| Price | €7.34 on 01-09-2026 at 14:00:51 |
|---|---|
| Change | €-0.22 -2.91% |
| Buy | €7.38 |
| Sell | €7.34 |
| Last Trade: | Sell 26.00 at €7.34 |
| Day's Volume: | 41,290 |
| Last Close: | €7.56 |
| Open: | €7.54 |
| ISIN: | GG00B28C2R28 |
| Day's Range | €7.34 - €7.54 |
| 52wk Range: | €6.80 - €10.90 |
| Market Capitalisation: | €487.21m |
| VWAP: | €7.405335 |
| Shares in Issue: | 66.38m |
Sector: Closed End Investments
Partners Grp E (PEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | €7.34 | Automatic Execution |
15:00:51 - 01-Sep-26 |
| Sell* | 1 | €7.34 | Automatic Execution |
15:00:50 - 01-Sep-26 |
| Sell* | 3,150 | €7.34 | Automatic Execution |
15:00:48 - 01-Sep-26 |
| Sell* | 144 | €7.34 | Automatic Execution |
15:00:48 - 01-Sep-26 |
| Unknown* | 383 | €7.34 | OTC Trade |
15:00:48 - 01-Sep-26 |
| Sell* | 94 | €7.34 | Automatic Execution |
15:00:48 - 01-Sep-26 |
| Buy* | 8,000 | €7.39857 | Ordinary |
14:59:38 - 01-Sep-26 |
| Sell* | 40 | €7.34 | Automatic Execution |
14:45:30 - 01-Sep-26 |
| Sell* | 948 | €7.34 | Automatic Execution |
14:45:29 - 01-Sep-26 |
| Sell* | 121 | €7.34 | Automatic Execution |
14:45:29 - 01-Sep-26 |
Partners Grp E (PEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:01 am | RNS | Changes to the Audit & Risk Committee |
| 27th Aug 2026 7:00 am | RNS | PGPE Ltd publishes Half-Year Report 2026 |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Save the date for H1 2026 results announcement |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
