Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €7.26 on 03-07-2026 at 05:00:10
Change €0.00 0%
Buy €9.76
Sell €0.00
Last Trade: Sell 531.00 at €7.26
Day's Volume: 0
Last Close: €7.26
Open: €0.00
ISIN: GG00B28C2R28
Day's Range €0.00 - €0.00
52wk Range: €6.80 - €10.90
Market Capitalisation: €487.26m
VWAP: €0.00
Shares in Issue: 67.12m

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 531 €7.26 Automatic Execution
16:24:47 - 02-Jul-26
Sell* 400 €7.26 Automatic Execution
16:24:47 - 02-Jul-26
Sell* 522 €7.32 Automatic Execution
16:24:32 - 02-Jul-26
Sell* 289 €7.32 Automatic Execution
16:24:24 - 02-Jul-26
Buy* 300 €7.38 SI Trade
16:24:14 - 02-Jul-26
Unknown* 300 €7.35 SI Trade
16:24:10 - 02-Jul-26
Unknown* 17,841 €7.3997 OTC Trade
16:23:42 - 02-Jul-26
Sell* 11 €7.32 Automatic Execution
16:19:15 - 02-Jul-26
Sell* 300 €7.34 Automatic Execution
16:19:13 - 02-Jul-26
Sell* 512 €7.34 Automatic Execution
16:19:03 - 02-Jul-26
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 7.16 7.40 7.16 7.26 92,205
1st Jul 2026 (Wed) 7.00 7.14 6.80 7.14 149,780
30th Jun 2026 (Tue) 7.04 7.12 7.00 7.08 95,382
29th Jun 2026 (Mon) 7.10 7.12 7.00 7.04 101,219
26th Jun 2026 (Fri) 6.92 7.14 6.84 7.14 464,483
25th Jun 2026 (Thu) 7.48 7.48 6.90 6.92 295,689
24th Jun 2026 (Wed) 8.00 8.00 7.48 7.50 1,505,888
23rd Jun 2026 (Tue) 8.22 8.22 7.96 7.96 224,462
22nd Jun 2026 (Mon) 8.46 8.46 8.24 8.30 91,891
19th Jun 2026 (Fri) 8.62 8.62 8.44 8.56 786,089
18th Jun 2026 (Thu) 8.60 8.70 8.60 8.64 121,602
17th Jun 2026 (Wed) 8.66 8.66 8.52 8.54 34,934
16th Jun 2026 (Tue) 8.52 8.66 8.42 8.62 61,469
15th Jun 2026 (Mon) 8.30 8.40 8.26 8.40 170,130
12th Jun 2026 (Fri) 8.32 8.40 8.28 8.40 59,415
11th Jun 2026 (Thu) 8.48 8.48 8.28 8.32 74,812
10th Jun 2026 (Wed) 8.48 8.66 8.36 8.40 112,660
9th Jun 2026 (Tue) 8.76 8.76 8.46 8.48 96,310
8th Jun 2026 (Mon) 8.88 8.88 8.70 8.70 330,946
5th Jun 2026 (Fri) 8.86 8.86 8.72 8.82 25,801
4th Jun 2026 (Thu) 8.96 8.96 8.68 8.72 67,044
3rd Jun 2026 (Wed) 9.00 9.04 8.86 9.04 60,922
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jun 2026 7:00 am RNS Transaction in Own Shares
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
18th Jun 2026 2:42 pm RNS Results of Annual General Meeting
18th Jun 2026 7:00 am RNS Proposed Dual Share Class Structure
16th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

LONDON MARKET MIDDAY: FTSE 100 hit by Asia-focused financials

4th Jun 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday Thursday, as weakness in Asia-focused financials weighed heavily on the FTSE 100, while investors assessed mixed signals from the Middle East and downbeat UK construction data. Read More

WINNERS & LOSERS: CMC jumps on earnings; financial stocks retreat

4th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track

3rd Jun 2026 10:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Partners Grp E news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered