| Price | €10.40 on 16-04-2024 at 16:30:03 |
|---|---|
| Change | €-0.10 -0.95% |
| Buy | €10.50 |
| Sell | €10.40 |
| Buy / Sell PEY Shares | |
| Last Trade: | Unknown 697.00 at €10.4999 |
| Day's Volume: | 29,399 |
| Last Close: | €10.40 |
| Open: | €10.60 |
| ISIN: | GG00B28C2R28 |
| Day's Range | €10.40 - €10.60 |
| 52wk Range: | €9.20 - €11.15 |
| Market Capitalisation: | €719m |
| VWAP: | €10.4632 |
| Shares in Issue: | 69m |
Recent Trades History Princess Priv E (PEY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 697 | €10.4999 | OTC Trade |
16:18:52 - 16-Apr-24 |
| Unknown* | 6 | €10.39992 | OTC Trade |
16:09:12 - 16-Apr-24 |
| Unknown* | 10 | €10.80005 | Currency Conversion OTC Trade |
15:52:49 - 16-Apr-24 |
| Sell* | 38 | €10.40 | Uncrossing Trade |
15:35:03 - 16-Apr-24 |
| Unknown* | 125 | €10.42434 | Ordinary Currency Conversion |
15:29:10 - 16-Apr-24 |
| Sell* | 1,928 | €10.40 | Automatic Execution |
14:03:30 - 16-Apr-24 |
| Sell* | 17 | €10.40 | Automatic Execution |
13:48:28 - 16-Apr-24 |
| Sell* | 1,000 | €10.40 | Automatic Execution |
13:48:28 - 16-Apr-24 |
| Sell* | 101 | €10.40 | Automatic Execution |
13:48:28 - 16-Apr-24 |
| Sell* | 6,041 | €10.40 | Automatic Execution |
13:48:28 - 16-Apr-24 |
