Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €6.94 on 30-10-2026 at 19:35:07
Change €-0.06 -0.86%
Buy €6.96
Sell €6.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,428.00 at €6.94
Day's Volume: 92,877
Last Close: €6.94
Open: €7.04
ISIN: GG00B28C2R28
Day's Range €6.82 - €7.04
52wk Range: €6.66 - €10.85
Market Capitalisation: €455.79m
VWAP: €6.952239
Shares in Issue: 65.68m

Sector: Closed End Investments

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,428 €6.94 Suspected BUY Trade
 16:35:13 - 30-Oct-26
Unknown* 350 €6.88 SI Trade
 16:18:01 - 30-Oct-26
Unknown* 171 €6.909972 Ordinary
Currency Conversion
 15:50:37 - 30-Oct-26
Buy* 2,697 €6.82 Automatic Execution
 15:02:10 - 30-Oct-26
Buy* 2,697 €6.82 Automatic Execution
 15:02:10 - 30-Oct-26
Sell* 770 €6.82 Automatic Execution
 15:02:09 - 30-Oct-26
Sell* 1,000 €6.82 Automatic Execution
 15:02:09 - 30-Oct-26
Buy* 1 €6.88 SI Trade
 14:58:47 - 30-Oct-26
Buy* 2,362 €6.84 Automatic Execution
 14:58:47 - 30-Oct-26
Sell* 1,289 €6.84 Automatic Execution
 14:58:47 - 30-Oct-26
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 7.04 7.04 6.82 6.94 92,877
29th Oct 2026 (Thu) 7.16 7.16 7.00 7.00 59,084
28th Oct 2026 (Wed) 7.06 7.12 7.04 7.08 68,750
27th Oct 2026 (Tue) 6.94 7.28 6.84 7.08 78,508
26th Oct 2026 (Mon) 6.82 6.92 6.80 6.92 44,618
23rd Oct 2026 (Fri) 6.84 6.84 6.70 6.74 44,030
22nd Oct 2026 (Thu) 6.72 6.72 6.68 6.68 81,999
21st Oct 2026 (Wed) 6.70 6.78 6.70 6.78 89,723
20th Oct 2026 (Tue) 6.76 6.76 6.70 6.70 108,988
19th Oct 2026 (Mon) 6.76 6.80 6.76 6.76 99,302
16th Oct 2026 (Fri) 6.84 6.84 6.70 6.78 45,603
15th Oct 2026 (Thu) 6.72 6.78 6.70 6.76 97,689
14th Oct 2026 (Wed) 6.78 6.98 6.72 6.74 89,010
13th Oct 2026 (Tue) 6.76 6.84 6.74 6.78 45,948
12th Oct 2026 (Mon) 6.82 6.94 6.76 6.78 89,194
9th Oct 2026 (Fri) 6.96 6.96 6.84 6.86 42,005
8th Oct 2026 (Thu) 6.96 7.00 6.96 6.98 118,059
7th Oct 2026 (Wed) 6.90 7.04 6.90 7.00 77,539
6th Oct 2026 (Tue) 7.00 7.10 6.94 6.94 76,879
5th Oct 2026 (Mon) 7.12 7.16 6.94 7.04 42,931
2nd Oct 2026 (Fri) 6.94 7.08 6.90 6.94 73,277
1st Oct 2026 (Thu) 6.94 7.08 6.94 6.94 57,493
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am RNS Transaction in Own Shares
28th Oct 2026 7:00 am RNS Dividend Declaration
27th Oct 2026 7:00 am RNS Transaction in Own Shares
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
22nd Oct 2026 7:00 am RNS Transaction in Own Shares
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Transaction in Own Shares
13th Oct 2026 7:00 am RNS Transaction in Own Shares
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

LONDON BROKER RATINGS: Barclays lifts StanChart, cuts ICG Enterprise

21st Oct 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Fresnillo output down; UK backs Jackdaw drilling

21st Oct 2026 07:53

(Alliance News) - Fresnillo says it has maintained its annual production forecast, GSK has landed a US drug approval and Quilter reports its net inflows for the year have already topped 2025's level. Meanwhile, drilling at a North Sea gas field co-owned by Shell has been approved. Read More

TRADING UPDATES: RentGuarantor seals two-year deal with King's College

8th Oct 2026 15:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: PGPE to seek wind-down after shareholder vote

5th Oct 2026 12:32

Partners Group Private Equity Ltd - Guernsey-registered investment trust managed by Partners Group AG - Says shareholders have elected 48.8 million shares combined, or over 74% of its issued share capital, for redesignation as realisation shares under its reorganisation proposal. Shareholders could choose to either continue their investment, thereby retaining exposure to the firm's existing investment strategy in all material respects; or to redesignate some or all of their shares as realisation ordinary shares. The latter option would mandate the realisation of existing investments in line with the ordinary course business plan for each investment, the return of available proceeds to the shareholders, and the non-participation in any new investments made by PGPE. As a result, PGPE says it will withdraw the reorganisation resolution at its extraordinary general meeting on Wednesday, and only submit the managed wind-down resolution for approval. If shareholders do not approve it, PGPE will continue to be managed in accordance with its current investment objective and policy, and the directors will reassess the options available. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2026 12:01

Read More

See more Partners Grp E news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered