| Price | €7.02 on 21-09-2026 at 18:35:07 |
|---|---|
| Change | €0.18 2.63% |
| Buy | €7.04 |
| Sell | €6.98 |
| Last Trade: | Sell 63.00 at €6.98 |
| Day's Volume: | 92,125 |
| Last Close: | €7.02 |
| Open: | €6.90 |
| ISIN: | GG00B28C2R28 |
| Day's Range | €6.84 - €7.04 |
| 52wk Range: | €6.80 - €10.90 |
| Market Capitalisation: | €463.77m |
| VWAP: | €6.974073 |
| Shares in Issue: | 66.06m |
Sector: Closed End Investments
Partners Grp E (PEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | €6.98 | Automatic Execution |
16:29:31 - 21-Sep-26 |
| Buy* | 80 | €7.04 | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Buy* | 373 | €7.03 | SI Trade |
16:25:07 - 21-Sep-26 |
| Sell* | 200 | €7.00 | Automatic Execution |
16:13:39 - 21-Sep-26 |
| Sell* | 1,500 | €7.00 | Automatic Execution |
16:13:39 - 21-Sep-26 |
| Sell* | 704 | €6.98 | Automatic Execution |
16:10:28 - 21-Sep-26 |
| Buy* | 162 | €7.02 | Automatic Execution |
15:56:42 - 21-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
15:56:40 - 21-Sep-26 |
| Sell* | 1,674 | €6.98 | Automatic Execution |
15:36:49 - 21-Sep-26 |
| Sell* | 642 | €6.96 | Automatic Execution |
14:52:41 - 21-Sep-26 |
Partners Grp E (PEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | NAV per share increased by 0.1% in July |
| 10th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 12:59 pm | RNS | Publication of Prospectus |
