Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp E (PEY) Share Price

Intraday
Historical

Price	€6.86 on 09-10-2026 at 18:25:07
Change	€-0.12 -1.72%
Buy	€6.92
Sell	€6.84

Last Trade:	Sell 11,089.00 at €6.86
Day's Volume:	42,005
Last Close:	€6.86
Open:	€6.96
ISIN:	GG00B28C2R28

Day's Range	€6.84 - €6.96
52wk Range:	€6.66 - €10.90
Market Capitalisation:	€451.93m
VWAP:	€6.899979
Shares in Issue:	65.88m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Partners Grp E (PEY) Latest Trades
Sell*	11,089	€6.86	Uncrossing Trade	16:35:14 - 09-Oct-26
Sell*	13	€6.84	Automatic Execution	16:29:44 - 09-Oct-26
Sell*	14	€6.84	Automatic Execution	16:27:29 - 09-Oct-26
Sell*	128	€6.84	Automatic Execution	16:24:31 - 09-Oct-26
Sell*	502	€6.88	Automatic Execution	16:23:49 - 09-Oct-26
Sell*	72	€6.88	Automatic Execution	16:23:49 - 09-Oct-26
Sell*	22	€6.88	Automatic Execution	16:23:23 - 09-Oct-26
Sell*	29	€6.88	Automatic Execution	16:15:37 - 09-Oct-26
Buy*	2,985	€6.94	Automatic Execution	16:06:18 - 09-Oct-26
Sell*	200	€6.90138	SI Trade	15:27:58 - 09-Oct-26

See more Partners Grp E trades

Partners Grp E (PEY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	6.96	6.96	6.84	6.86	42,005
8th Oct 2026 (Thu)	6.96	7.00	6.96	6.98	118,059
7th Oct 2026 (Wed)	6.90	7.04	6.90	7.00	77,539
6th Oct 2026 (Tue)	7.00	7.10	6.94	6.94	76,879
5th Oct 2026 (Mon)	7.12	7.16	6.94	7.04	42,931
2nd Oct 2026 (Fri)	6.94	7.08	6.90	6.94	73,277
1st Oct 2026 (Thu)	6.94	7.08	6.94	6.94	57,493
30th Sep 2026 (Wed)	6.86	7.00	6.66	7.00	195,120
29th Sep 2026 (Tue)	6.74	6.80	6.68	6.74	73,613
28th Sep 2026 (Mon)	6.80	6.86	6.76	6.76	18,243
25th Sep 2026 (Fri)	6.84	6.86	6.70	6.80	163,986
24th Sep 2026 (Thu)	6.78	6.86	6.76	6.80	114,598
23rd Sep 2026 (Wed)	6.98	6.98	6.76	6.78	124,358
22nd Sep 2026 (Tue)	6.96	7.04	6.92	6.96	61,547
21st Sep 2026 (Mon)	6.90	7.04	6.84	7.02	92,125
18th Sep 2026 (Fri)	7.16	7.16	6.84	6.84	795,490
17th Sep 2026 (Thu)	7.16	7.22	7.12	7.14	298,002
16th Sep 2026 (Wed)	7.20	7.20	7.00	7.14	768,455
15th Sep 2026 (Tue)	7.28	7.28	7.14	7.14	169,820
14th Sep 2026 (Mon)	7.14	7.24	7.14	7.16	103,718

See more Partners Grp E price history

Date	Source	Headline
Partners Grp E (PEY) Regulatory News
9th Oct 2026 7:00 am	RNS	PGPE Ltd publishes August NAV
8th Oct 2026 7:01 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Free Cash Flow at 30 Sep 2026 and Buyback Update
7th Oct 2026 3:51 pm	RNS	Results of Extraordinary General Meeting
5th Oct 2026 11:01 am	RNS	Update re. Results of Elections
1st Oct 2026 7:01 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Buyback update
30th Sep 2026 7:01 am	RNS	Transaction in Own Shares
30th Sep 2026 7:00 am	RNS	Further re Extension of Election Deadline
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

TRADING UPDATES: RentGuarantor seals two-year deal with King's College

8th Oct 2026 15:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: PGPE to seek wind-down after shareholder vote

5th Oct 2026 12:32

Partners Group Private Equity Ltd - Guernsey-registered investment trust managed by Partners Group AG - Says shareholders have elected 48.8 million shares combined, or over 74% of its issued share capital, for redesignation as realisation shares under its reorganisation proposal. Shareholders could choose to either continue their investment, thereby retaining exposure to the firm's existing investment strategy in all material respects; or to redesignate some or all of their shares as realisation ordinary shares. The latter option would mandate the realisation of existing investments in line with the ordinary course business plan for each investment, the return of available proceeds to the shareholders, and the non-participation in any new investments made by PGPE. As a result, PGPE says it will withdraw the reorganisation resolution at its extraordinary general meeting on Wednesday, and only submit the managed wind-down resolution for approval. If shareholders do not approve it, PGPE will continue to be managed in accordance with its current investment objective and policy, and the directors will reassess the options available. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2026 12:01

Partners Group Private Equity, Aboria Capital buy UK student housing

18th Sep 2026 10:54

(Alliance News) - Partners Group Private Equity Ltd and Aboria Capital Ltd on Friday said they purchased five student accommodations assets in "one of the largest completed acquisitions in the sector this year". Read More

IN BRIEF: Partners Group Private Equity net asset value steady in July

11th Sep 2026 10:29

Partners Group Private Equity Ltd - Guernsey-registered investment trust managed by Partners Group AG - Net asset value per share edges up 0.1% in July to EUR11.58 at month-end. The equates to total NAV of EUR771.3 million. Portfolio revaluations during July provide a 0.3% increase to NAV, but 0.3% in negative currency movement offset this. PGPE receives EUR4.7 million in distributions from portfolio companies during July, led by Rosen Group, a Stans, Switzerland-based provider of inspection services for energy infrastructure. However, PGPE says the three top drivers of value creation within its portfolio during July are KinderCare Learning Cos, Forterro and Version 1. Read More

See more Partners Grp E news

FTSE 100 Latest

Value10,552.05

Change110.45

Partners Grp E (PEY) Share Price

Login to your account