Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €7.38 on 23-07-2026 at 05:00:08
Change €0.00 0%
Buy €9.76
Sell €0.00
Last Trade: Sell 46.00 at €7.38
Day's Volume: 0
Last Close: €7.38
Open: €0.00
ISIN: GG00B28C2R28
Day's Range €0.00 - €0.00
52wk Range: €6.80 - €10.90
Market Capitalisation: €493.93m
VWAP: €0.00
Shares in Issue: 66.93m

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 €7.38 SI Trade
Suspected SELL Trade
16:50:33 - 22-Jul-26
Buy* 902 €7.38 Suspected BUY Trade
16:35:29 - 22-Jul-26
Buy* 1,013 €7.38 Automatic Execution
16:29:51 - 22-Jul-26
Buy* 198 €7.38 Automatic Execution
16:29:51 - 22-Jul-26
Sell* 7 €7.34 Automatic Execution
16:13:06 - 22-Jul-26
Sell* 1,150 €7.3515 Negotiated Trade
16:07:56 - 22-Jul-26
Buy* 91 €7.38 Automatic Execution
16:06:00 - 22-Jul-26
Buy* 589 €7.38 Automatic Execution
16:05:57 - 22-Jul-26
Buy* 4 €7.38 Automatic Execution
15:54:45 - 22-Jul-26
Sell* 4 €7.38 Automatic Execution
15:54:45 - 22-Jul-26
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 7.52 7.52 7.32 7.38 48,428
21st Jul 2026 (Tue) 7.54 7.54 7.48 7.48 61,351
20th Jul 2026 (Mon) 7.44 7.54 7.44 7.50 72,838
17th Jul 2026 (Fri) 7.26 7.58 7.26 7.50 297,407
16th Jul 2026 (Thu) 7.28 7.38 7.24 7.34 103,595
15th Jul 2026 (Wed) 7.36 7.44 7.28 7.28 282,930
14th Jul 2026 (Tue) 7.36 7.36 7.22 7.36 178,020
13th Jul 2026 (Mon) 7.48 7.48 7.28 7.30 155,562
10th Jul 2026 (Fri) 7.24 7.42 7.24 7.40 47,569
9th Jul 2026 (Thu) 7.46 7.46 7.28 7.28 98,143
8th Jul 2026 (Wed) 7.36 7.60 7.36 7.42 144,078
7th Jul 2026 (Tue) 7.34 7.44 7.34 7.44 143,224
6th Jul 2026 (Mon) 7.42 7.48 7.32 7.46 43,580
3rd Jul 2026 (Fri) 7.40 7.50 7.28 7.44 14,808
2nd Jul 2026 (Thu) 7.16 7.40 7.16 7.26 92,205
1st Jul 2026 (Wed) 7.00 7.14 6.80 7.14 149,780
30th Jun 2026 (Tue) 7.04 7.12 7.00 7.08 95,382
29th Jun 2026 (Mon) 7.10 7.12 7.00 7.04 101,219
26th Jun 2026 (Fri) 6.92 7.14 6.84 7.14 464,483
25th Jun 2026 (Thu) 7.48 7.48 6.90 6.92 295,689
24th Jun 2026 (Wed) 8.00 8.00 7.48 7.50 1,505,888
23rd Jun 2026 (Tue) 8.22 8.22 7.96 7.96 224,462
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
22nd Jul 2026 7:00 am RNS Transaction in Own Shares
21st Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
8th Jul 2026 7:00 am RNS PGPE Ltd publishes May NAV
6th Jul 2026 7:00 am RNS Free Cash Flow at 30 June 2026 and Buyback Update
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

LONDON MARKET MIDDAY: FTSE 100 hit by Asia-focused financials

4th Jun 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday Thursday, as weakness in Asia-focused financials weighed heavily on the FTSE 100, while investors assessed mixed signals from the Middle East and downbeat UK construction data. Read More

See more Partners Grp E news
FTSE 100 Latest
Value10,716.97
Change0.00

Login to your account

Forgot Password?

Not Registered