| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | €8.38 | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Sell* | 93 | €8.34 | Automatic Execution |
16:26:58 - 01-May-26 |
| Buy* | 68 | €8.38 | SI Trade |
16:25:46 - 01-May-26 |
| Buy* | 1 | €8.42 | Automatic Execution |
16:21:31 - 01-May-26 |
| Sell* | 84 | €8.34 | Automatic Execution |
16:21:29 - 01-May-26 |
| Sell* | 1 | €8.34 | Automatic Execution |
16:18:44 - 01-May-26 |
| Sell* | 1 | €8.34 | Automatic Execution |
16:18:44 - 01-May-26 |
| Sell* | 74 | €8.34 | Automatic Execution |
16:14:37 - 01-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
15:52:14 - 01-May-26 |
| Sell* | 21 | €8.34 | Automatic Execution |
15:43:26 - 01-May-26 |
| Sell* | 2,098 | €8.36 | Automatic Execution |
15:43:26 - 01-May-26 |
| Sell* | 121 | €8.36 | Automatic Execution |
15:43:26 - 01-May-26 |
| Sell* | 1,915 | €8.40 | Automatic Execution |
15:43:26 - 01-May-26 |
| Unknown* | 68 | €8.4974 | Ordinary Currency Conversion |
15:38:36 - 01-May-26 |
| Unknown* | 419 | €8.415514 | Ordinary Currency Conversion |
14:44:33 - 01-May-26 |
| Unknown* | 37 | €8.410086 | Ordinary Currency Conversion |
14:24:48 - 01-May-26 |
| Sell* | 85 | €8.40 | Automatic Execution |
14:22:11 - 01-May-26 |
| Unknown* | 298 | €8.419712 | Ordinary Currency Conversion |
12:33:21 - 01-May-26 |
| Sell* | 823 | €8.411 | Ordinary |
11:26:48 - 01-May-26 |
| Unknown* | 10,000 | €8.505785 | Ordinary Currency Conversion |
11:23:25 - 01-May-26 |
| Unknown* | 204 | €8.487334 | Ordinary Currency Conversion |
09:56:00 - 01-May-26 |
| Sell* | 1 | €8.36 | Automatic Execution |
09:48:48 - 01-May-26 |
| Buy* | 100 | €8.38 | Automatic Execution |
09:47:24 - 01-May-26 |
| Unknown* | 300 | €8.471539 | Ordinary Currency Conversion |
09:37:00 - 01-May-26 |
| Unknown* | 100 | €8.462911 | Ordinary Currency Conversion |
08:41:39 - 01-May-26 |
| Unknown* | 500 | €8.351185 | Ordinary Currency Conversion |
08:37:33 - 01-May-26 |
| Unknown* | 400 | €8.356265 | Ordinary Currency Conversion |
08:26:39 - 01-May-26 |
| Sell* | 3,000 | €8.3002 | Negotiated Trade |
08:03:46 - 01-May-26 |
| Buy* | 3 | €8.50 | SI Trade |
08:03:21 - 01-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:03:21 - 01-May-26 |
| Unknown* | 2,000 | €8.283064 | Currency Conversion Negotiated Trade |
08:00:22 - 01-May-26 |
| Buy* | 1 | €8.50 | Automatic Execution |
08:00:21 - 01-May-26 |
| Buy* | 287 | €8.40 | SI Trade Negotiated Trade |
16:49:00 - 30-Apr-26 |
| Buy* | 2,510 | €8.42702 | SI Trade Negotiated Trade |
16:47:07 - 30-Apr-26 |
| Buy* | 4,465 | €8.40 | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Sell* | 368 | €8.28 | Automatic Execution |
16:29:59 - 30-Apr-26 |
| Sell* | 111 | €8.28 | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Sell* | 230 | €8.28 | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 389 | €8.36 | Automatic Execution |
16:29:48 - 30-Apr-26 |
| Buy* | 863 | €8.38 | Automatic Execution |
16:29:48 - 30-Apr-26 |
| Buy* | 1,811 | €8.38 | Automatic Execution |
16:29:48 - 30-Apr-26 |
| Sell* | 318 | €8.28 | Automatic Execution |
16:29:42 - 30-Apr-26 |
| Buy* | 398 | €8.38 | Automatic Execution |
16:29:39 - 30-Apr-26 |
| Sell* | 208 | €8.30 | Automatic Execution |
16:29:39 - 30-Apr-26 |
| Sell* | 216 | €8.30 | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Sell* | 215 | €8.30 | Automatic Execution |
16:29:32 - 30-Apr-26 |
| Sell* | 210 | €8.30 | Automatic Execution |
16:29:30 - 30-Apr-26 |
| Sell* | 56 | €8.30 | Automatic Execution |
16:29:27 - 30-Apr-26 |
| Buy* | 203 | €8.40 | Automatic Execution |
16:29:05 - 30-Apr-26 |
| Buy* | 540 | €8.40 | Automatic Execution |
16:29:05 - 30-Apr-26 |
| Buy* | 311 | €8.40 | Automatic Execution |
16:29:05 - 30-Apr-26 |
| Buy* | 1,489 | €8.40 | Automatic Execution |
16:29:05 - 30-Apr-26 |
| Buy* | 403 | €8.38 | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Buy* | 161 | €8.38 | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Buy* | 1,600 | €8.36 | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 195 | €8.34 | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 63 | €8.34 | Automatic Execution |
16:28:58 - 30-Apr-26 |
| Buy* | 800 | €8.32 | Automatic Execution |
16:28:57 - 30-Apr-26 |
| Sell* | 204 | €8.30 | Automatic Execution |
16:28:56 - 30-Apr-26 |
| Sell* | 205 | €8.30 | Automatic Execution |
16:28:53 - 30-Apr-26 |
| Sell* | 204 | €8.30 | Automatic Execution |
16:28:49 - 30-Apr-26 |
| Sell* | 202 | €8.30 | Automatic Execution |
16:28:46 - 30-Apr-26 |
| Sell* | 204 | €8.30 | Automatic Execution |
16:28:43 - 30-Apr-26 |
| Sell* | 202 | €8.30 | Automatic Execution |
16:28:40 - 30-Apr-26 |
| Sell* | 204 | €8.30 | Automatic Execution |
16:28:37 - 30-Apr-26 |
| Sell* | 202 | €8.30 | Automatic Execution |
16:28:34 - 30-Apr-26 |
| Sell* | 204 | €8.30 | Automatic Execution |
16:28:31 - 30-Apr-26 |
| Sell* | 197 | €8.30 | Automatic Execution |
16:28:28 - 30-Apr-26 |
| Sell* | 5 | €8.30 | Automatic Execution |
16:28:28 - 30-Apr-26 |
| Sell* | 204 | €8.30 | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Sell* | 202 | €8.30 | Automatic Execution |
16:28:22 - 30-Apr-26 |
| Sell* | 89 | €8.30 | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Sell* | 183 | €8.30 | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Sell* | 272 | €8.30 | Automatic Execution |
16:28:12 - 30-Apr-26 |
| Sell* | 273 | €8.30 | Automatic Execution |
16:28:08 - 30-Apr-26 |
| Sell* | 248 | €8.30 | Automatic Execution |
16:28:04 - 30-Apr-26 |
| Sell* | 24 | €8.30 | Automatic Execution |
16:27:52 - 30-Apr-26 |
| Sell* | 178 | €8.32 | Automatic Execution |
16:27:52 - 30-Apr-26 |
| Sell* | 204 | €8.32 | Automatic Execution |
16:27:49 - 30-Apr-26 |
| Sell* | 201 | €8.32 | Automatic Execution |
16:27:45 - 30-Apr-26 |
| Sell* | 202 | €8.32 | Automatic Execution |
16:27:42 - 30-Apr-26 |
| Buy* | 785 | €8.36 | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Sell* | 83 | €8.32 | Automatic Execution |
16:27:32 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:27:28 - 30-Apr-26 |
| Sell* | 270 | €8.32 | Automatic Execution |
16:27:24 - 30-Apr-26 |
| Sell* | 236 | €8.32 | Automatic Execution |
16:27:20 - 30-Apr-26 |
| Sell* | 35 | €8.32 | Automatic Execution |
16:27:20 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:27:12 - 30-Apr-26 |
| Sell* | 270 | €8.32 | Automatic Execution |
16:27:08 - 30-Apr-26 |
| Buy* | 843 | €8.36 | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Sell* | 104 | €8.32 | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Sell* | 271 | €8.32 | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:26:56 - 30-Apr-26 |
| Sell* | 270 | €8.32 | Automatic Execution |
16:26:52 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:26:48 - 30-Apr-26 |
| Sell* | 268 | €8.32 | Automatic Execution |
16:26:44 - 30-Apr-26 |
| Sell* | 270 | €8.32 | Automatic Execution |
16:26:39 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:26:35 - 30-Apr-26 |
| Sell* | 268 | €8.32 | Automatic Execution |
16:26:32 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:26:28 - 30-Apr-26 |
| Sell* | 268 | €8.32 | Automatic Execution |
16:26:23 - 30-Apr-26 |
| Sell* | 269 | €8.32 | Automatic Execution |
16:26:20 - 30-Apr-26 |
| Buy* | 1,183 | €8.40 | Automatic Execution |
16:25:51 - 30-Apr-26 |
| Sell* | 238 | €8.32 | Automatic Execution |
16:25:50 - 30-Apr-26 |
| Sell* | 200 | €8.32 | Automatic Execution |
16:25:38 - 30-Apr-26 |
| Sell* | 202 | €8.32 | Automatic Execution |
16:25:35 - 30-Apr-26 |
| Sell* | 200 | €8.32 | Automatic Execution |
16:25:32 - 30-Apr-26 |
| Sell* | 200 | €8.32 | Automatic Execution |
16:25:29 - 30-Apr-26 |
| Sell* | 222 | €8.32 | Automatic Execution |
16:25:25 - 30-Apr-26 |
| Buy* | 1,502 | €8.40 | Automatic Execution |
16:24:51 - 30-Apr-26 |
| Sell* | 205 | €8.32 | Automatic Execution |
16:24:51 - 30-Apr-26 |
| Sell* | 189 | €8.32 | Automatic Execution |
16:24:49 - 30-Apr-26 |
| Sell* | 195 | €8.32 | Automatic Execution |
16:24:46 - 30-Apr-26 |
| Sell* | 85 | €8.32 | Automatic Execution |
16:24:42 - 30-Apr-26 |
| Buy* | 199 | €8.38 | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 995 | €8.38 | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 5,051 | €8.38 | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 2,000 | €8.40 | Automatic Execution |
16:23:33 - 30-Apr-26 |
| Buy* | 403 | €8.40 | Automatic Execution |
16:23:16 - 30-Apr-26 |
| Buy* | 191 | €8.40 | Automatic Execution |
16:23:11 - 30-Apr-26 |
| Buy* | 575 | €8.40 | Automatic Execution |
16:23:11 - 30-Apr-26 |
| Buy* | 384 | €8.40 | Automatic Execution |
16:23:11 - 30-Apr-26 |
| Buy* | 1,246 | €8.40 | Automatic Execution |
16:23:11 - 30-Apr-26 |
| Buy* | 1,142 | €8.34 | Automatic Execution |
16:23:06 - 30-Apr-26 |
| Buy* | 381 | €8.36 | Automatic Execution |
16:22:55 - 30-Apr-26 |
| Buy* | 3,596 | €8.36 | Automatic Execution |
16:22:55 - 30-Apr-26 |
| Buy* | 393 | €8.34 | Automatic Execution |
16:22:54 - 30-Apr-26 |
| Sell* | 197 | €8.32 | Automatic Execution |
16:22:51 - 30-Apr-26 |
| Sell* | 198 | €8.32 | Automatic Execution |
16:22:49 - 30-Apr-26 |
| Sell* | 197 | €8.32 | Automatic Execution |
16:22:46 - 30-Apr-26 |
| Sell* | 197 | €8.32 | Automatic Execution |
16:22:43 - 30-Apr-26 |
| Sell* | 198 | €8.32 | Automatic Execution |
16:22:40 - 30-Apr-26 |
| Sell* | 197 | €8.32 | Automatic Execution |
16:22:37 - 30-Apr-26 |
| Sell* | 197 | €8.32 | Automatic Execution |
16:22:34 - 30-Apr-26 |
| Sell* | 199 | €8.32 | Automatic Execution |
16:22:31 - 30-Apr-26 |
| Sell* | 86 | €8.32 | Automatic Execution |
16:22:27 - 30-Apr-26 |
| Sell* | 114 | €8.34 | Automatic Execution |
16:22:27 - 30-Apr-26 |
| Sell* | 59 | €8.32 | Automatic Execution |
16:22:24 - 30-Apr-26 |
| Sell* | 144 | €8.34 | Automatic Execution |
16:22:24 - 30-Apr-26 |
| Sell* | 186 | €8.34 | Automatic Execution |
16:22:22 - 30-Apr-26 |
| Sell* | 261 | €8.34 | Automatic Execution |
16:22:19 - 30-Apr-26 |
| Buy* | 393 | €8.36 | Automatic Execution |
16:22:09 - 30-Apr-26 |
| Buy* | 2,344 | €8.36 | Automatic Execution |
16:22:09 - 30-Apr-26 |
| Sell* | 236 | €8.32 | Automatic Execution |
16:22:09 - 30-Apr-26 |
| Buy* | 429 | €8.34 | Automatic Execution |
16:21:48 - 30-Apr-26 |
| Sell* | 418 | €8.32 | Automatic Execution |
16:21:48 - 30-Apr-26 |
| Buy* | 418 | €8.36 | Automatic Execution |
16:21:24 - 30-Apr-26 |
| Sell* | 418 | €8.32 | Automatic Execution |
16:21:24 - 30-Apr-26 |
| Buy* | 1,100 | €8.36 | Automatic Execution |
16:21:18 - 30-Apr-26 |
| Buy* | 399 | €8.36 | Automatic Execution |
16:21:18 - 30-Apr-26 |
| Buy* | 418 | €8.34 | Automatic Execution |
16:21:18 - 30-Apr-26 |
| Sell* | 14 | €8.30 | Automatic Execution |
16:21:18 - 30-Apr-26 |
| Sell* | 187 | €8.32 | Automatic Execution |
16:21:18 - 30-Apr-26 |
| Sell* | 196 | €8.32 | Automatic Execution |
16:21:15 - 30-Apr-26 |
| Sell* | 254 | €8.32 | Automatic Execution |
16:21:12 - 30-Apr-26 |
| Sell* | 252 | €8.32 | Automatic Execution |
16:21:09 - 30-Apr-26 |
| Sell* | 216 | €8.32 | Automatic Execution |
16:21:00 - 30-Apr-26 |
| Sell* | 200 | €8.32 | Automatic Execution |
16:20:57 - 30-Apr-26 |
| Sell* | 230 | €8.32 | Automatic Execution |
16:20:55 - 30-Apr-26 |
| Sell* | 240 | €8.32 | Automatic Execution |
16:20:51 - 30-Apr-26 |
| Buy* | 373 | €8.36 | Automatic Execution |
16:20:24 - 30-Apr-26 |
| Sell* | 231 | €8.36 | Automatic Execution |
16:20:21 - 30-Apr-26 |
| Sell* | 230 | €8.36 | Automatic Execution |
16:20:16 - 30-Apr-26 |
| Sell* | 231 | €8.38 | Automatic Execution |
16:20:00 - 30-Apr-26 |
| Sell* | 230 | €8.38 | Automatic Execution |
16:19:55 - 30-Apr-26 |
| Sell* | 227 | €8.38 | Automatic Execution |
16:19:50 - 30-Apr-26 |
| Buy* | 397 | €8.38 | Automatic Execution |
16:19:02 - 30-Apr-26 |
| Buy* | 3,330 | €8.38 | Automatic Execution |
16:19:02 - 30-Apr-26 |
| Buy* | 1,000 | €8.36 | Automatic Execution |
16:18:55 - 30-Apr-26 |
| Buy* | 557 | €8.36 | Automatic Execution |
16:18:55 - 30-Apr-26 |
| Buy* | 50 | €8.36 | Automatic Execution |
16:18:55 - 30-Apr-26 |
| Sell* | 227 | €8.34 | Automatic Execution |
16:18:51 - 30-Apr-26 |
| Buy* | 575 | €8.36 | Automatic Execution |
16:18:46 - 30-Apr-26 |
| Sell* | 111 | €8.32 | Automatic Execution |
16:18:46 - 30-Apr-26 |
| Sell* | 116 | €8.34 | Automatic Execution |
16:18:46 - 30-Apr-26 |
| Sell* | 226 | €8.34 | Automatic Execution |
16:18:41 - 30-Apr-26 |
| Sell* | 227 | €8.34 | Automatic Execution |
16:18:37 - 30-Apr-26 |
| Buy* | 569 | €8.38 | Automatic Execution |
16:18:32 - 30-Apr-26 |
| Sell* | 86 | €8.32 | Automatic Execution |
16:18:32 - 30-Apr-26 |
| Sell* | 140 | €8.34 | Automatic Execution |
16:18:32 - 30-Apr-26 |
| Sell* | 199 | €8.34 | Automatic Execution |
16:18:27 - 30-Apr-26 |
| Sell* | 229 | €8.34 | Automatic Execution |
16:18:23 - 30-Apr-26 |
| Buy* | 568 | €8.38 | Automatic Execution |
16:18:18 - 30-Apr-26 |
| Sell* | 152 | €8.32 | Automatic Execution |
16:18:18 - 30-Apr-26 |
| Sell* | 77 | €8.34 | Automatic Execution |
16:18:18 - 30-Apr-26 |
| Sell* | 229 | €8.34 | Automatic Execution |
16:18:13 - 30-Apr-26 |
| Sell* | 228 | €8.34 | Automatic Execution |
16:18:08 - 30-Apr-26 |
| Sell* | 229 | €8.34 | Automatic Execution |
16:18:03 - 30-Apr-26 |
| Sell* | 229 | €8.34 | Automatic Execution |
16:17:58 - 30-Apr-26 |
| Sell* | 213 | €8.34 | Automatic Execution |
16:17:52 - 30-Apr-26 |
| Buy* | 278 | €8.40 | Automatic Execution |
16:17:15 - 30-Apr-26 |
| Sell* | 215 | €8.34 | Automatic Execution |
16:17:02 - 30-Apr-26 |
| Buy* | 2,400 | €8.40 | Automatic Execution |
16:17:00 - 30-Apr-26 |
| Sell* | 207 | €8.34 | Automatic Execution |
16:16:58 - 30-Apr-26 |
| Sell* | 245 | €8.34 | Automatic Execution |
16:16:53 - 30-Apr-26 |
| Sell* | 205 | €8.34 | Automatic Execution |
16:16:47 - 30-Apr-26 |
| Sell* | 223 | €8.34 | Automatic Execution |
16:16:43 - 30-Apr-26 |
| Sell* | 2,700 | €8.34 | Automatic Execution |
16:16:35 - 30-Apr-26 |
| Buy* | 559 | €8.40 | Automatic Execution |
16:16:28 - 30-Apr-26 |