| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,089 | €6.86 | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Sell* | 13 | €6.84 | Automatic Execution |
16:29:44 - 09-Oct-26 |
| Sell* | 14 | €6.84 | Automatic Execution |
16:27:29 - 09-Oct-26 |
| Sell* | 128 | €6.84 | Automatic Execution |
16:24:31 - 09-Oct-26 |
| Sell* | 502 | €6.88 | Automatic Execution |
16:23:49 - 09-Oct-26 |
| Sell* | 72 | €6.88 | Automatic Execution |
16:23:49 - 09-Oct-26 |
| Sell* | 22 | €6.88 | Automatic Execution |
16:23:23 - 09-Oct-26 |
| Sell* | 29 | €6.88 | Automatic Execution |
16:15:37 - 09-Oct-26 |
| Buy* | 2,985 | €6.94 | Automatic Execution |
16:06:18 - 09-Oct-26 |
| Sell* | 200 | €6.90138 | SI Trade |
15:27:58 - 09-Oct-26 |
| Sell* | 7 | €6.88 | Automatic Execution |
15:06:59 - 09-Oct-26 |
| Buy* | 267 | €6.92 | Automatic Execution |
15:03:30 - 09-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:59:46 - 09-Oct-26 |
| Buy* | 1 | €6.92 | SI Trade |
14:59:19 - 09-Oct-26 |
| Unknown* | 344 | €6.865383 | Currency Conversion Negotiated Trade |
14:19:13 - 09-Oct-26 |
| Sell* | 54 | €6.88 | Automatic Execution |
13:57:22 - 09-Oct-26 |
| Sell* | 178 | €6.88 | Automatic Execution |
13:57:22 - 09-Oct-26 |
| Sell* | 1,322 | €6.88 | Automatic Execution |
13:57:22 - 09-Oct-26 |
| Unknown* | 1,000 | €6.906102 | Ordinary Currency Conversion |
13:54:09 - 09-Oct-26 |
| Sell* | 35 | €6.84 | Automatic Execution |
13:40:32 - 09-Oct-26 |
| Sell* | 69 | €6.84 | Automatic Execution |
13:35:35 - 09-Oct-26 |
| Sell* | 36 | €6.84 | Automatic Execution |
13:19:20 - 09-Oct-26 |
| Sell* | 37 | €6.84 | Automatic Execution |
13:11:19 - 09-Oct-26 |
| Sell* | 146 | €6.84 | Automatic Execution |
13:07:04 - 09-Oct-26 |
| Sell* | 69 | €6.84 | Automatic Execution |
13:06:24 - 09-Oct-26 |
| Sell* | 37 | €6.84 | Automatic Execution |
12:58:33 - 09-Oct-26 |
| Sell* | 37 | €6.84 | Automatic Execution |
12:46:19 - 09-Oct-26 |
| Sell* | 38 | €6.84 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Sell* | 1,500 | €6.8672 | Ordinary |
12:05:12 - 09-Oct-26 |
| Sell* | 40 | €6.84 | Automatic Execution |
11:54:51 - 09-Oct-26 |
| Unknown* | 83 | €6.845401 | Ordinary Currency Conversion |
11:54:27 - 09-Oct-26 |
| Sell* | 42 | €6.84 | Automatic Execution |
11:31:20 - 09-Oct-26 |
| Unknown* | 179 | €6.911796 | Ordinary Currency Conversion |
11:19:23 - 09-Oct-26 |
| Sell* | 6,500 | €6.8724 | Negotiated Trade |
11:02:45 - 09-Oct-26 |
| Sell* | 43 | €6.84 | Automatic Execution |
10:47:59 - 09-Oct-26 |
| Unknown* | 589 | €6.85383 | Ordinary Currency Conversion |
10:37:04 - 09-Oct-26 |
| Sell* | 57 | €6.84 | Automatic Execution |
10:12:24 - 09-Oct-26 |
| Sell* | 1,000 | €6.90 | Automatic Execution |
09:56:42 - 09-Oct-26 |
| Sell* | 3,406 | €6.90 | Automatic Execution |
09:56:42 - 09-Oct-26 |
| Buy* | 850 | €6.95446 | SI Trade |
09:43:07 - 09-Oct-26 |
| Buy* | 1 | €6.98 | SI Trade |
09:38:15 - 09-Oct-26 |
| Unknown* | 0 | €7.04 | SI Trade |
09:38:10 - 09-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:38:10 - 09-Oct-26 |
| Sell* | 66 | €6.90 | Automatic Execution |
09:38:08 - 09-Oct-26 |
| Sell* | 204 | €6.90 | Automatic Execution |
09:38:08 - 09-Oct-26 |
| Sell* | 15 | €6.94 | Automatic Execution |
09:38:08 - 09-Oct-26 |
| Sell* | 119 | €6.94 | Automatic Execution |
09:38:08 - 09-Oct-26 |
| Sell* | 2,866 | €6.94 | Automatic Execution |
09:38:08 - 09-Oct-26 |
| Sell* | 1,377 | €6.96 | Automatic Execution |
09:38:08 - 09-Oct-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:38:08 - 09-Oct-26 |
| Buy* | 2 | €7.08 | SI Trade |
09:38:08 - 09-Oct-26 |
| Sell* | 4,212 | €6.9995 | Negotiated Trade |
09:15:34 - 09-Oct-26 |
| Sell* | 122 | €6.96 | Automatic Execution |
08:17:29 - 09-Oct-26 |
| Sell* | 1 | €6.96 | Uncrossing Trade |
08:00:16 - 09-Oct-26 |
| Sell* | 550 | €6.978 | Ordinary |
16:08:14 - 08-Oct-26 |
| Sell* | 67 | €6.98 | Automatic Execution |
15:59:36 - 08-Oct-26 |
| Sell* | 70 | €6.96 | Automatic Execution |
14:23:52 - 08-Oct-26 |
| Sell* | 742 | €7.00 | Automatic Execution |
14:23:52 - 08-Oct-26 |
| Sell* | 1,250 | €7.00 | Automatic Execution |
13:12:46 - 08-Oct-26 |
| Sell* | 3 | €7.00 | Automatic Execution |
12:19:54 - 08-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
12:19:54 - 08-Oct-26 |
| Sell* | 5 | €7.00 | Automatic Execution |
12:19:54 - 08-Oct-26 |
| Sell* | 1 | €7.06 | SI Trade |
12:19:50 - 08-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:19:50 - 08-Oct-26 |
| Unknown* | 385 | €6.999569 | Ordinary Currency Conversion |
12:06:41 - 08-Oct-26 |
| Buy* | 525 | €7.0402 | Ordinary |
11:26:31 - 08-Oct-26 |
| Buy* | 200 | €7.06 | SI Trade |
11:01:55 - 08-Oct-26 |
| Unknown* | 40 | €7.042756 | Currency Conversion Negotiated Trade |
09:47:38 - 08-Oct-26 |
| Sell* | 39 | €6.96 | Automatic Execution |
09:17:30 - 08-Oct-26 |
| Buy* | 1 | €7.06 | SI Trade |
09:17:29 - 08-Oct-26 |
| Unknown* | 1,000 | €6.955214 | Currency Conversion Negotiated Trade |
08:45:44 - 08-Oct-26 |
| Unknown* | 1,000 | €6.954389 | Currency Conversion Negotiated Trade |
08:44:26 - 08-Oct-26 |
| Unknown* | 99,865 | €7.00 | Ordinary |
08:31:31 - 08-Oct-26 |
| Buy* | 1 | €7.06 | SI Trade |
08:21:13 - 08-Oct-26 |
| Sell* | 2,080 | €7.00 | Negotiated Trade |
16:35:24 - 07-Oct-26 |
| Sell* | 10,456 | €7.00 | Uncrossing Trade |
16:35:24 - 07-Oct-26 |
| Unknown* | 83 | €7.040238 | Ordinary Currency Conversion |
16:29:50 - 07-Oct-26 |
| Buy* | 13 | €7.04 | Automatic Execution |
16:09:21 - 07-Oct-26 |
| Sell* | 73 | €6.98 | Automatic Execution |
15:37:05 - 07-Oct-26 |
| Sell* | 90 | €6.98 | Automatic Execution |
15:37:05 - 07-Oct-26 |
| Buy* | 2,499 | €6.98 | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Buy* | 72 | €6.98 | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Buy* | 6 | €6.98 | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Buy* | 109 | €6.98 | Automatic Execution |
15:37:04 - 07-Oct-26 |
| Sell* | 66 | €6.94 | Automatic Execution |
15:20:18 - 07-Oct-26 |
| Buy* | 1,735 | €6.98 | Automatic Execution |
15:17:20 - 07-Oct-26 |
| Buy* | 265 | €6.98 | Automatic Execution |
15:17:20 - 07-Oct-26 |
| Buy* | 6,600 | €6.973 | Ordinary |
14:40:19 - 07-Oct-26 |
| Buy* | 6,500 | €6.973 | Ordinary |
14:40:11 - 07-Oct-26 |
| Buy* | 10,000 | €6.973 | Ordinary |
14:40:02 - 07-Oct-26 |
| Sell* | 667 | €6.96 | Automatic Execution |
14:38:36 - 07-Oct-26 |
| Buy* | 265 | €6.98 | Automatic Execution |
14:38:28 - 07-Oct-26 |
| Sell* | 2,200 | €6.96 | Automatic Execution |
14:38:28 - 07-Oct-26 |
| Unknown* | 297 | €6.955416 | Ordinary Currency Conversion |
14:27:18 - 07-Oct-26 |
| Buy* | 131 | €7.00 | Automatic Execution |
14:15:36 - 07-Oct-26 |
| Buy* | 19 | €7.00 | Automatic Execution |
14:09:19 - 07-Oct-26 |
| Buy* | 1,086 | €6.98 | Automatic Execution |
13:40:54 - 07-Oct-26 |
| Buy* | 3,914 | €6.98 | Automatic Execution |
13:40:54 - 07-Oct-26 |
| Buy* | 266 | €6.96 | Automatic Execution |
13:40:54 - 07-Oct-26 |
| Buy* | 266 | €6.96 | Automatic Execution |
13:40:50 - 07-Oct-26 |
| Buy* | 421 | €6.98 | Automatic Execution |
13:40:29 - 07-Oct-26 |
| Sell* | 421 | €6.96 | Automatic Execution |
13:40:29 - 07-Oct-26 |
| Sell* | 498 | €6.96 | Automatic Execution |
13:40:29 - 07-Oct-26 |
| Buy* | 498 | €6.98 | Automatic Execution |
13:40:29 - 07-Oct-26 |
| Buy* | 498 | €6.98 | Automatic Execution |
13:40:29 - 07-Oct-26 |
| Sell* | 498 | €6.96 | Automatic Execution |
13:40:29 - 07-Oct-26 |
| Buy* | 265 | €6.98 | Automatic Execution |
13:40:29 - 07-Oct-26 |
| Sell* | 4,500 | €6.96 | Automatic Execution |
13:40:19 - 07-Oct-26 |
| Sell* | 10 | €6.96 | Automatic Execution |
13:40:12 - 07-Oct-26 |
| Buy* | 537 | €7.00 | Automatic Execution |
13:40:12 - 07-Oct-26 |
| Buy* | 10 | €7.00 | Automatic Execution |
13:40:12 - 07-Oct-26 |
| Sell* | 265 | €6.96 | Automatic Execution |
13:40:12 - 07-Oct-26 |
| Sell* | 537 | €6.96 | Automatic Execution |
13:40:12 - 07-Oct-26 |
| Buy* | 2,000 | €7.00 | Automatic Execution |
13:40:12 - 07-Oct-26 |
| Buy* | 265 | €6.98 | Automatic Execution |
13:40:12 - 07-Oct-26 |
| Sell* | 367 | €6.94 | Automatic Execution |
13:37:30 - 07-Oct-26 |
| Sell* | 32 | €6.94 | Automatic Execution |
13:37:17 - 07-Oct-26 |
| Sell* | 150 | €6.94 | Automatic Execution |
13:35:52 - 07-Oct-26 |
| Sell* | 10 | €6.96 | Automatic Execution |
13:35:42 - 07-Oct-26 |
| Sell* | 2,000 | €6.96 | Automatic Execution |
13:35:42 - 07-Oct-26 |
| Sell* | 1,261 | €6.98 | Automatic Execution |
13:35:16 - 07-Oct-26 |
| Sell* | 42 | €6.98 | Automatic Execution |
13:31:44 - 07-Oct-26 |
| Buy* | 1,078 | €6.98 | Automatic Execution |
13:14:05 - 07-Oct-26 |
| Sell* | 2,656 | €6.98 | Automatic Execution |
13:14:05 - 07-Oct-26 |
| Sell* | 13 | €6.98 | Automatic Execution |
13:14:05 - 07-Oct-26 |
| Buy* | 261 | €7.04 | Automatic Execution |
12:17:48 - 07-Oct-26 |
| Sell* | 261 | €6.98 | Automatic Execution |
12:17:48 - 07-Oct-26 |
| Buy* | 3,000 | €7.04 | Automatic Execution |
12:17:48 - 07-Oct-26 |
| Buy* | 1 | €7.04 | SI Trade |
12:12:25 - 07-Oct-26 |
| Buy* | 1,257 | €6.9933 | Ordinary |
12:11:46 - 07-Oct-26 |
| Buy* | 2,623 | €6.9933 | Ordinary |
11:36:42 - 07-Oct-26 |
| Buy* | 270 | €6.9933 | Ordinary |
10:08:41 - 07-Oct-26 |
| Buy* | 1,000 | €6.9931 | Suspected BUY Trade |
09:45:17 - 07-Oct-26 |
| Buy* | 2 | €7.04 | SI Trade |
09:36:27 - 07-Oct-26 |
| Sell* | 270 | €6.9573 | Ordinary |
08:25:36 - 07-Oct-26 |
| Buy* | 1 | €7.04 | SI Trade |
08:14:46 - 07-Oct-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:07:05 - 07-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:18 - 07-Oct-26 |
| Buy* | 1 | €7.06 | SI Trade |
08:00:18 - 07-Oct-26 |
| Sell* | 2 | €6.90 | Uncrossing Trade |
08:00:18 - 07-Oct-26 |
| Sell* | 2,000 | €6.94 | Ordinary |
16:45:08 - 06-Oct-26 |
| Sell* | 2,000 | €6.94 | Ordinary |
16:45:03 - 06-Oct-26 |
| Sell* | 24,469 | €6.94 | Uncrossing Trade |
16:35:03 - 06-Oct-26 |
| Buy* | 2 | €7.06 | Automatic Execution |
16:20:06 - 06-Oct-26 |
| Sell* | 66 | €7.00 | Automatic Execution |
16:16:30 - 06-Oct-26 |
| Sell* | 79 | €7.00 | Automatic Execution |
16:13:33 - 06-Oct-26 |
| Sell* | 470 | €7.009 | Ordinary |
15:36:09 - 06-Oct-26 |
| Sell* | 170 | €7.00 | Automatic Execution |
15:35:16 - 06-Oct-26 |
| Sell* | 13 | €7.00 | Automatic Execution |
15:21:55 - 06-Oct-26 |
| Sell* | 92 | €7.00 | Automatic Execution |
15:20:34 - 06-Oct-26 |
| Sell* | 3 | €7.00 | Automatic Execution |
14:36:26 - 06-Oct-26 |
| Sell* | 81 | €7.00 | Automatic Execution |
14:31:50 - 06-Oct-26 |
| Buy* | 242 | €7.04 | Automatic Execution |
13:59:02 - 06-Oct-26 |
| Buy* | 58 | €7.04 | Automatic Execution |
13:56:07 - 06-Oct-26 |
| Sell* | 41 | €7.00 | Automatic Execution |
13:48:07 - 06-Oct-26 |
| Sell* | 37 | €7.00 | Automatic Execution |
13:46:07 - 06-Oct-26 |
| Sell* | 8,000 | €7.00 | Ordinary |
13:45:31 - 06-Oct-26 |
| Buy* | 758 | €7.04 | Automatic Execution |
13:26:27 - 06-Oct-26 |
| Sell* | 685 | €7.04 | Automatic Execution |
13:22:00 - 06-Oct-26 |
| Sell* | 7 | €7.00 | Automatic Execution |
13:04:16 - 06-Oct-26 |
| Unknown* | 0 | €7.08 | SI Trade |
13:01:34 - 06-Oct-26 |
| Sell* | 385 | €7.00 | Automatic Execution |
12:22:37 - 06-Oct-26 |
| Sell* | 107 | €7.00 | Automatic Execution |
12:02:37 - 06-Oct-26 |
| Sell* | 183 | €7.00 | Automatic Execution |
10:41:35 - 06-Oct-26 |
| Unknown* | 350 | €7.04 | SI Trade |
10:31:10 - 06-Oct-26 |
| Sell* | 37 | €7.00 | Automatic Execution |
10:21:39 - 06-Oct-26 |
| Sell* | 345 | €7.00 | SI Trade |
09:33:53 - 06-Oct-26 |
| Sell* | 2,000 | €7.04 | Automatic Execution |
09:33:53 - 06-Oct-26 |
| Sell* | 605 | €7.04 | Automatic Execution |
09:33:53 - 06-Oct-26 |
| Sell* | 85 | €7.04 | Automatic Execution |
09:32:30 - 06-Oct-26 |
| Sell* | 183 | €7.04 | Automatic Execution |
09:27:43 - 06-Oct-26 |
| Sell* | 127 | €7.04 | Automatic Execution |
09:22:36 - 06-Oct-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:02:36 - 06-Oct-26 |
| Unknown* | 827 | €7.113676 | Currency Conversion Negotiated Trade |
08:42:10 - 06-Oct-26 |
| Buy* | 900 | €7.08525 | SI Trade |
08:41:42 - 06-Oct-26 |
| Sell* | 300 | €7.06 | Automatic Execution |
08:29:51 - 06-Oct-26 |
| Buy* | 300 | €7.10 | Automatic Execution |
08:29:51 - 06-Oct-26 |
| Buy* | 1 | €7.10 | SI Trade |
08:29:50 - 06-Oct-26 |
| Sell* | 300 | €7.06 | Automatic Execution |
08:29:50 - 06-Oct-26 |
| Buy* | 2,000 | €7.10 | Automatic Execution |
08:29:50 - 06-Oct-26 |
| Buy* | 119 | €7.10 | Automatic Execution |
08:29:50 - 06-Oct-26 |
| Buy* | 2,500 | €7.09124 | Ordinary |
08:26:30 - 06-Oct-26 |
| Buy* | 1,900 | €7.0913 | Ordinary |
08:25:01 - 06-Oct-26 |
| Buy* | 1 | €7.10 | SI Trade |
08:22:28 - 06-Oct-26 |
| Buy* | 7,800 | €7.079 | Ordinary |
08:22:18 - 06-Oct-26 |
| Unknown* | 1,658 | €7.099366 | Currency Conversion Negotiated Trade |
08:18:14 - 06-Oct-26 |
| Sell* | 10,200 | €6.974 | Ordinary |
08:14:19 - 06-Oct-26 |
| Buy* | 1 | €7.10 | SI Trade |
08:09:47 - 06-Oct-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:27 - 06-Oct-26 |
| Sell* | 642 | €6.94 | Automatic Execution |
08:01:14 - 06-Oct-26 |
| Sell* | 650 | €6.94 | Automatic Execution |
08:00:15 - 06-Oct-26 |
| Sell* | 1,000 | €6.94 | Automatic Execution |
08:00:15 - 06-Oct-26 |
| Sell* | 1,000 | €6.96 | Automatic Execution |
08:00:15 - 06-Oct-26 |
| Sell* | 1,099 | €7.00 | Automatic Execution |
08:00:15 - 06-Oct-26 |
| Sell* | 1 | €7.00 | Uncrossing Trade |
08:00:13 - 06-Oct-26 |
| Buy* | 5,955 | €7.04 | Suspected BUY Trade |
16:35:24 - 05-Oct-26 |
| Buy* | 8 | €7.14 | SI Trade |
16:19:53 - 05-Oct-26 |
| Buy* | 7 | €7.14 | SI Trade |
16:19:51 - 05-Oct-26 |
| Sell* | 73 | €7.04 | Automatic Execution |
16:19:51 - 05-Oct-26 |
| Unknown* | 825 | €7.150299 | Currency Conversion Negotiated Trade |
15:47:49 - 05-Oct-26 |