| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,789 | €8.40 | Suspected BUY Trade |
16:35:26 - 12-Jun-26 |
| Sell* | 322 | €8.30 | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Sell* | 6,768 | €8.30 | SI Trade |
16:29:55 - 12-Jun-26 |
| Buy* | 2,257 | €8.36 | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Buy* | 3,400 | €8.34 | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Sell* | 48 | €8.32 | Automatic Execution |
16:29:55 - 12-Jun-26 |
| Buy* | 43 | €8.40 | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Sell* | 52 | €8.34 | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Sell* | 3 | €8.34 | Automatic Execution |
16:28:35 - 12-Jun-26 |
| Buy* | 18 | €8.40 | Automatic Execution |
16:28:34 - 12-Jun-26 |
| Buy* | 186 | €8.40 | Automatic Execution |
16:28:34 - 12-Jun-26 |
| Sell* | 54 | €8.36 | Automatic Execution |
16:27:26 - 12-Jun-26 |
| Sell* | 1,028 | €8.36 | Automatic Execution |
16:26:45 - 12-Jun-26 |
| Buy* | 1 | €8.40 | Automatic Execution |
16:18:47 - 12-Jun-26 |
| Unknown* | 270 | €8.363695 | Currency Conversion Negotiated Trade |
15:26:49 - 12-Jun-26 |
| Unknown* | 270 | €8.367867 | Ordinary Currency Conversion |
15:25:55 - 12-Jun-26 |
| Sell* | 369 | €8.40 | Automatic Execution |
15:23:38 - 12-Jun-26 |
| Sell* | 52 | €8.40 | Automatic Execution |
15:23:38 - 12-Jun-26 |
| Sell* | 40 | €8.40 | Automatic Execution |
15:23:38 - 12-Jun-26 |
| Sell* | 704 | €8.40 | Automatic Execution |
15:23:38 - 12-Jun-26 |
| Buy* | 125 | €8.40 | Automatic Execution |
15:00:59 - 12-Jun-26 |
| Buy* | 805 | €8.40 | Automatic Execution |
15:00:59 - 12-Jun-26 |
| Buy* | 827 | €8.40 | Automatic Execution |
15:00:57 - 12-Jun-26 |
| Buy* | 6 | €8.40 | Automatic Execution |
15:00:57 - 12-Jun-26 |
| Sell* | 309 | €8.40 | Automatic Execution |
15:00:47 - 12-Jun-26 |
| Buy* | 664 | €8.40 | Automatic Execution |
15:00:47 - 12-Jun-26 |
| Buy* | 664 | €8.40 | Automatic Execution |
15:00:47 - 12-Jun-26 |
| Sell* | 974 | €8.40 | Automatic Execution |
15:00:47 - 12-Jun-26 |
| Buy* | 664 | €8.40 | Automatic Execution |
15:00:47 - 12-Jun-26 |
| Sell* | 1,478 | €8.36 | Automatic Execution |
14:59:54 - 12-Jun-26 |
| Buy* | 664 | €8.40 | Automatic Execution |
14:59:54 - 12-Jun-26 |
| Buy* | 109 | €8.40 | Automatic Execution |
14:59:54 - 12-Jun-26 |
| Buy* | 673 | €8.40 | Automatic Execution |
14:59:54 - 12-Jun-26 |
| Sell* | 533 | €8.40 | Automatic Execution |
14:59:49 - 12-Jun-26 |
| Sell* | 3,305 | €8.40 | Automatic Execution |
14:59:49 - 12-Jun-26 |
| Buy* | 820 | €8.40 | Automatic Execution |
14:59:49 - 12-Jun-26 |
| Buy* | 342 | €8.40 | Automatic Execution |
14:59:49 - 12-Jun-26 |
| Buy* | 1,607 | €8.40 | Ordinary |
14:59:34 - 12-Jun-26 |
| Buy* | 343 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 450 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 685 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Unknown* | 1,102 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 685 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Sell* | 607 | €8.36 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 685 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 685 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 685 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Sell* | 1,788 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Buy* | 685 | €8.40 | Automatic Execution |
14:59:23 - 12-Jun-26 |
| Sell* | 3,753 | €8.40 | Automatic Execution |
14:59:15 - 12-Jun-26 |
| Buy* | 73 | €8.40 | Automatic Execution |
14:59:15 - 12-Jun-26 |
| Buy* | 60 | €8.40 | Automatic Execution |
14:59:15 - 12-Jun-26 |
| Buy* | 148 | €8.40 | Automatic Execution |
14:59:15 - 12-Jun-26 |
| Buy* | 291 | €8.40 | Automatic Execution |
14:59:15 - 12-Jun-26 |
| Buy* | 675 | €8.40 | Automatic Execution |
14:59:15 - 12-Jun-26 |
| Buy* | 10 | €8.40 | Automatic Execution |
14:52:29 - 12-Jun-26 |
| Sell* | 76 | €8.36 | Automatic Execution |
14:23:10 - 12-Jun-26 |
| Sell* | 92 | €8.36 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 127 | €8.40 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Buy* | 685 | €8.40 | Automatic Execution |
14:17:42 - 12-Jun-26 |
| Sell* | 92 | €8.36 | Automatic Execution |
14:05:30 - 12-Jun-26 |
| Sell* | 500 | €8.36 | Automatic Execution |
14:04:11 - 12-Jun-26 |
| Sell* | 105 | €8.36 | Automatic Execution |
13:40:10 - 12-Jun-26 |
| Sell* | 793 | €8.30157 | Ordinary |
12:37:19 - 12-Jun-26 |
| Unknown* | -793 | €8.30157 | Ordinary Correction |
12:37:19 - 12-Jun-26 |
| Sell* | 793 | €8.30157 | Ordinary |
12:37:19 - 12-Jun-26 |
| Buy* | 443 | €8.36 | Automatic Execution |
11:59:59 - 12-Jun-26 |
| Sell* | 1,000 | €8.28 | Automatic Execution |
11:03:37 - 12-Jun-26 |
| Sell* | 600 | €8.28 | SI Trade |
10:54:41 - 12-Jun-26 |
| Sell* | 47 | €8.30 | Automatic Execution |
10:25:17 - 12-Jun-26 |
| Sell* | 121 | €8.30 | Automatic Execution |
10:25:17 - 12-Jun-26 |
| Buy* | 959 | €8.32 | Automatic Execution |
10:00:21 - 12-Jun-26 |
| Unknown* | 1,406 | €8.40293 | Ordinary Currency Conversion |
09:50:22 - 12-Jun-26 |
| Buy* | 1,500 | €8.32 | Automatic Execution |
09:21:37 - 12-Jun-26 |
| Sell* | 1,500 | €8.3072 | Ordinary |
09:15:34 - 12-Jun-26 |
| Unknown* | 205 | €8.409885 | Ordinary Currency Conversion |
09:14:22 - 12-Jun-26 |
| Buy* | 2 | €8.42 | SI Trade |
09:13:47 - 12-Jun-26 |
| Buy* | 3 | €8.42 | SI Trade |
09:09:46 - 12-Jun-26 |
| Sell* | 500 | €8.3264 | Ordinary |
09:08:43 - 12-Jun-26 |
| Buy* | 3 | €8.42 | SI Trade |
08:54:23 - 12-Jun-26 |
| Buy* | 2 | €8.42 | SI Trade |
08:53:28 - 12-Jun-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:38:29 - 12-Jun-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:35:00 - 12-Jun-26 |
| Buy* | 1 | €8.40 | SI Trade |
08:10:39 - 12-Jun-26 |
| Sell* | 976 | €8.32 | SI Trade Suspected SELL Trade |
16:50:57 - 11-Jun-26 |
| Sell* | 3,971 | €8.32 | Uncrossing Trade |
16:35:16 - 11-Jun-26 |
| Sell* | 700 | €8.30 | Automatic Execution |
16:29:49 - 11-Jun-26 |
| Sell* | 29 | €8.30 | Automatic Execution |
16:26:52 - 11-Jun-26 |
| Sell* | 34 | €8.30 | Automatic Execution |
16:25:12 - 11-Jun-26 |
| Sell* | 26 | €8.30 | Automatic Execution |
16:23:32 - 11-Jun-26 |
| Buy* | 332 | €8.34 | Automatic Execution |
16:23:25 - 11-Jun-26 |
| Buy* | 739 | €8.32 | Automatic Execution |
16:23:22 - 11-Jun-26 |
| Sell* | 323 | €8.28 | SI Trade |
16:22:29 - 11-Jun-26 |
| Sell* | 257 | €8.28 | SI Trade |
16:22:29 - 11-Jun-26 |
| Sell* | 220 | €8.28 | SI Trade |
16:22:20 - 11-Jun-26 |
| Sell* | 176 | €8.28 | SI Trade |
16:22:20 - 11-Jun-26 |
| Sell* | 435 | €8.28 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 2,840 | €8.30 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 160 | €8.30 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 300 | €8.30 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 20 | €8.32 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 2,681 | €8.32 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 381 | €8.32 | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 28 | €8.32 | Automatic Execution |
16:21:55 - 11-Jun-26 |
| Sell* | 2,179 | €8.32 | Automatic Execution |
16:21:54 - 11-Jun-26 |
| Sell* | 330 | €8.32 | Automatic Execution |
16:21:54 - 11-Jun-26 |
| Sell* | 2,366 | €8.32 | Automatic Execution |
16:21:54 - 11-Jun-26 |
| Sell* | 634 | €8.32 | Automatic Execution |
16:21:54 - 11-Jun-26 |
| Sell* | 42 | €8.32 | Automatic Execution |
16:17:23 - 11-Jun-26 |
| Sell* | 26 | €8.32 | Automatic Execution |
16:15:15 - 11-Jun-26 |
| Sell* | 373 | €8.32 | SI Trade |
16:00:48 - 11-Jun-26 |
| Unknown* | 373 | €8.32 | OTC Trade |
16:00:48 - 11-Jun-26 |
| Sell* | 298 | €8.32 | Automatic Execution |
16:00:44 - 11-Jun-26 |
| Sell* | 80 | €8.34 | Automatic Execution |
16:00:44 - 11-Jun-26 |
| Sell* | 949 | €8.34 | Automatic Execution |
16:00:44 - 11-Jun-26 |
| Sell* | 51 | €8.34 | Automatic Execution |
16:00:44 - 11-Jun-26 |
| Sell* | 92 | €8.34 | Automatic Execution |
15:49:30 - 11-Jun-26 |
| Sell* | 800 | €8.34 | Automatic Execution |
15:44:59 - 11-Jun-26 |
| Sell* | 698 | €8.34 | Automatic Execution |
15:44:04 - 11-Jun-26 |
| Sell* | 100 | €8.36 | Automatic Execution |
15:44:04 - 11-Jun-26 |
| Sell* | 612 | €8.39889 | SI Trade |
15:40:40 - 11-Jun-26 |
| Sell* | 56 | €8.36 | SI Trade |
15:40:15 - 11-Jun-26 |
| Unknown* | 56 | €8.36 | OTC Trade |
15:40:15 - 11-Jun-26 |
| Sell* | 51 | €8.36 | SI Trade |
15:38:02 - 11-Jun-26 |
| Unknown* | 51 | €8.36 | OTC Trade |
15:38:02 - 11-Jun-26 |
| Sell* | 123 | €8.36 | Automatic Execution |
15:31:19 - 11-Jun-26 |
| Sell* | 207 | €8.38 | Automatic Execution |
15:31:19 - 11-Jun-26 |
| Sell* | 45 | €8.38 | Automatic Execution |
15:31:19 - 11-Jun-26 |
| Sell* | 117 | €8.40 | Automatic Execution |
15:15:09 - 11-Jun-26 |
| Sell* | 3,300 | €8.42 | Automatic Execution |
15:15:09 - 11-Jun-26 |
| Sell* | 1,400 | €8.34 | SI Trade |
15:11:02 - 11-Jun-26 |
| Unknown* | 1,400 | €8.34 | OTC Trade |
15:11:02 - 11-Jun-26 |
| Unknown* | 844 | €8.41 | SI Trade |
14:59:38 - 11-Jun-26 |
| Sell* | 227 | €8.34 | Automatic Execution |
14:00:03 - 11-Jun-26 |
| Sell* | 218 | €8.34 | Automatic Execution |
13:25:55 - 11-Jun-26 |
| Unknown* | 231 | €8.39 | SI Trade |
13:25:33 - 11-Jun-26 |
| Sell* | 124 | €8.36 | Automatic Execution |
12:43:15 - 11-Jun-26 |
| Sell* | 447 | €8.36 | Automatic Execution |
12:43:15 - 11-Jun-26 |
| Sell* | 172 | €8.36 | Automatic Execution |
12:43:15 - 11-Jun-26 |
| Sell* | 126 | €8.40 | Automatic Execution |
12:43:15 - 11-Jun-26 |
| Sell* | 3,873 | €8.40 | Automatic Execution |
12:43:15 - 11-Jun-26 |
| Sell* | 10 | €8.44 | SI Trade |
12:27:20 - 11-Jun-26 |
| Sell* | 3,200 | €8.4016 | Ordinary |
12:07:56 - 11-Jun-26 |
| Sell* | 10 | €8.40 | Automatic Execution |
11:56:14 - 11-Jun-26 |
| Sell* | 11 | €8.40 | Automatic Execution |
11:56:14 - 11-Jun-26 |
| Sell* | 26,446 | €8.44 | Negotiated Trade |
11:43:24 - 11-Jun-26 |
| Sell* | 22 | €8.40 | Automatic Execution |
11:43:12 - 11-Jun-26 |
| Sell* | 828 | €8.36 | Automatic Execution |
11:42:50 - 11-Jun-26 |
| Sell* | 41 | €8.40 | Automatic Execution |
11:42:50 - 11-Jun-26 |
| Sell* | 42 | €8.40 | Automatic Execution |
11:42:50 - 11-Jun-26 |
| Sell* | 2,802 | €8.40 | Automatic Execution |
11:42:50 - 11-Jun-26 |
| Sell* | 332 | €8.42 | Automatic Execution |
11:42:50 - 11-Jun-26 |
| Sell* | 1,968 | €8.42 | Automatic Execution |
11:42:50 - 11-Jun-26 |
| Sell* | 67 | €8.40 | SI Trade |
10:48:28 - 11-Jun-26 |
| Unknown* | 67 | €8.40 | OTC Trade |
10:48:28 - 11-Jun-26 |
| Sell* | 673 | €8.43672 | SI Trade |
10:41:47 - 11-Jun-26 |
| Sell* | 3 | €8.40 | Automatic Execution |
10:39:33 - 11-Jun-26 |
| Sell* | 2 | €8.40 | Automatic Execution |
10:39:33 - 11-Jun-26 |
| Sell* | 50 | €8.40 | Automatic Execution |
10:39:33 - 11-Jun-26 |
| Sell* | 108 | €8.44 | SI Trade |
10:39:32 - 11-Jun-26 |
| Sell* | 270 | €8.42756 | SI Trade |
09:34:01 - 11-Jun-26 |
| Buy* | 1 | €8.48 | SI Trade |
08:00:02 - 11-Jun-26 |
| Buy* | 160 | €8.48 | Suspected BUY Trade |
08:00:02 - 11-Jun-26 |
| Sell* | 2,719 | €8.40 | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Unknown* | 5,000 | €8.446801 | Currency Conversion Negotiated Trade |
16:29:05 - 10-Jun-26 |
| Sell* | 217 | €8.36 | Automatic Execution |
16:27:01 - 10-Jun-26 |
| Sell* | 58 | €8.36 | Automatic Execution |
16:26:42 - 10-Jun-26 |
| Sell* | 1 | €8.36 | Automatic Execution |
16:26:42 - 10-Jun-26 |
| Sell* | 601 | €8.36 | Automatic Execution |
16:26:42 - 10-Jun-26 |
| Sell* | 353 | €8.36 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 2 | €8.40 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 2 | €8.40 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 49 | €8.40 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 300 | €8.40 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 500 | €8.40 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 52 | €8.42 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 771 | €8.42 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 229 | €8.42 | Automatic Execution |
16:11:22 - 10-Jun-26 |
| Buy* | 782 | €8.42 | Automatic Execution |
15:58:05 - 10-Jun-26 |
| Sell* | 1,000 | €8.42 | Automatic Execution |
15:57:56 - 10-Jun-26 |
| Sell* | 398 | €8.42 | Automatic Execution |
15:57:56 - 10-Jun-26 |
| Sell* | 702 | €8.42 | Automatic Execution |
15:56:56 - 10-Jun-26 |
| Sell* | 22 | €8.42 | Automatic Execution |
15:56:56 - 10-Jun-26 |
| Sell* | 742 | €8.42 | Automatic Execution |
15:56:56 - 10-Jun-26 |
| Sell* | 1 | €8.42 | Automatic Execution |
15:52:43 - 10-Jun-26 |
| Sell* | 1 | €8.42 | Automatic Execution |
15:52:43 - 10-Jun-26 |
| Sell* | 2 | €8.42 | Automatic Execution |
15:52:43 - 10-Jun-26 |
| Buy* | 44 | €8.48 | Automatic Execution |
15:50:48 - 10-Jun-26 |
| Buy* | 44 | €8.48 | Automatic Execution |
15:40:54 - 10-Jun-26 |
| Sell* | 214 | €8.42 | Automatic Execution |
15:39:41 - 10-Jun-26 |
| Sell* | 40 | €8.42 | Automatic Execution |
15:27:16 - 10-Jun-26 |
| Sell* | 1,000 | €8.44 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Sell* | 1,782 | €8.46 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Sell* | 1 | €8.46 | Automatic Execution |
15:15:26 - 10-Jun-26 |
| Sell* | 1 | €8.46 | Automatic Execution |
15:15:26 - 10-Jun-26 |
| Buy* | 44 | €8.50 | Automatic Execution |
15:11:03 - 10-Jun-26 |
| Sell* | 205 | €8.46 | Automatic Execution |
14:58:02 - 10-Jun-26 |
| Sell* | 1 | €8.46 | Automatic Execution |
14:38:09 - 10-Jun-26 |
| Sell* | 1 | €8.46 | Automatic Execution |
14:38:09 - 10-Jun-26 |
| Buy* | 44 | €8.50 | Automatic Execution |
14:31:15 - 10-Jun-26 |