| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | €6.98 | Automatic Execution |
16:29:31 - 21-Sep-26 |
| Buy* | 80 | €7.04 | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Buy* | 373 | €7.03 | SI Trade |
16:25:07 - 21-Sep-26 |
| Sell* | 200 | €7.00 | Automatic Execution |
16:13:39 - 21-Sep-26 |
| Sell* | 1,500 | €7.00 | Automatic Execution |
16:13:39 - 21-Sep-26 |
| Sell* | 704 | €6.98 | Automatic Execution |
16:10:28 - 21-Sep-26 |
| Buy* | 162 | €7.02 | Automatic Execution |
15:56:42 - 21-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
15:56:40 - 21-Sep-26 |
| Sell* | 1,674 | €6.98 | Automatic Execution |
15:36:49 - 21-Sep-26 |
| Sell* | 642 | €6.96 | Automatic Execution |
14:52:41 - 21-Sep-26 |
| Sell* | 358 | €6.96 | Automatic Execution |
14:52:41 - 21-Sep-26 |
| Buy* | 4,161 | €7.00 | Ordinary |
14:45:21 - 21-Sep-26 |
| Sell* | 16 | €7.00 | Automatic Execution |
14:44:52 - 21-Sep-26 |
| Sell* | 265 | €7.00 | Automatic Execution |
14:44:52 - 21-Sep-26 |
| Buy* | 169 | €7.00 | Automatic Execution |
14:44:50 - 21-Sep-26 |
| Buy* | 3,848 | €7.00 | Automatic Execution |
14:44:50 - 21-Sep-26 |
| Buy* | 168 | €6.98 | Automatic Execution |
14:31:47 - 21-Sep-26 |
| Buy* | 1,000 | €6.98 | Automatic Execution |
14:31:47 - 21-Sep-26 |
| Sell* | 2,857 | €6.96 | Automatic Execution |
14:26:35 - 21-Sep-26 |
| Sell* | 627 | €6.96 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 543 | €6.96 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 1,972 | €6.96 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 250 | €6.96 | Automatic Execution |
14:18:12 - 21-Sep-26 |
| Buy* | 378 | €6.96 | Automatic Execution |
14:17:39 - 21-Sep-26 |
| Buy* | 122 | €6.96 | Automatic Execution |
14:17:39 - 21-Sep-26 |
| Buy* | 4 | €6.96 | Automatic Execution |
14:11:11 - 21-Sep-26 |
| Buy* | 182 | €6.96 | Automatic Execution |
14:11:11 - 21-Sep-26 |
| Buy* | 64 | €6.96 | Automatic Execution |
14:11:11 - 21-Sep-26 |
| Buy* | 1 | €6.94 | SI Trade |
14:11:08 - 21-Sep-26 |
| Sell* | 542 | €6.92 | Automatic Execution |
14:11:08 - 21-Sep-26 |
| Sell* | 1,000 | €6.92 | Automatic Execution |
14:11:08 - 21-Sep-26 |
| Sell* | 1,100 | €6.92 | Automatic Execution |
14:11:08 - 21-Sep-26 |
| Sell* | 250 | €6.92 | Automatic Execution |
14:11:08 - 21-Sep-26 |
| Sell* | 15 | €6.94 | Automatic Execution |
14:11:05 - 21-Sep-26 |
| Sell* | 250 | €6.96 | SI Trade |
14:10:24 - 21-Sep-26 |
| Sell* | 400 | €6.9444 | Ordinary |
14:05:04 - 21-Sep-26 |
| Sell* | 7,400 | €6.9444 | Ordinary |
14:02:31 - 21-Sep-26 |
| Sell* | 1,562 | €6.96 | Automatic Execution |
13:14:06 - 21-Sep-26 |
| Sell* | 61 | €6.96 | Automatic Execution |
13:14:06 - 21-Sep-26 |
| Unknown* | 81 | €7.0025 | Currency Conversion Negotiated Trade |
13:13:01 - 21-Sep-26 |
| Unknown* | 7,899 | €6.9776 | Ordinary Currency Conversion |
12:28:08 - 21-Sep-26 |
| Sell* | 7,875 | €6.976 | Ordinary |
11:38:21 - 21-Sep-26 |
| Buy* | 1,432 | €6.98 | Automatic Execution |
11:29:19 - 21-Sep-26 |
| Buy* | 18 | €6.98 | Automatic Execution |
11:28:14 - 21-Sep-26 |
| Buy* | 1,432 | €6.98 | Automatic Execution |
11:28:14 - 21-Sep-26 |
| Buy* | 1,665 | €7.00 | Automatic Execution |
11:25:30 - 21-Sep-26 |
| Buy* | 141 | €7.00 | Automatic Execution |
11:25:30 - 21-Sep-26 |
| Buy* | 112 | €7.00 | Automatic Execution |
11:25:30 - 21-Sep-26 |
| Buy* | 2,000 | €7.00 | Automatic Execution |
11:25:30 - 21-Sep-26 |
| Buy* | 1,000 | €7.00 | Automatic Execution |
11:25:30 - 21-Sep-26 |
| Buy* | 1,186 | €7.00 | Automatic Execution |
11:25:30 - 21-Sep-26 |
| Buy* | 4 | €7.00 | SI Trade |
11:16:04 - 21-Sep-26 |
| Unknown* | 166 | €6.993046 | Ordinary Currency Conversion |
11:09:47 - 21-Sep-26 |
| Unknown* | 400 | €6.936475 | Currency Conversion Negotiated Trade |
10:48:17 - 21-Sep-26 |
| Buy* | 226 | €6.98 | Automatic Execution |
10:46:16 - 21-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:35:00 - 21-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:19:25 - 21-Sep-26 |
| Sell* | 3,300 | €6.96 | Automatic Execution |
09:44:01 - 21-Sep-26 |
| Buy* | 544 | €6.96 | Automatic Execution |
09:43:51 - 21-Sep-26 |
| Buy* | 1,270 | €6.96 | Automatic Execution |
09:43:51 - 21-Sep-26 |
| Unknown* | 190 | €6.952608 | Ordinary Currency Conversion |
09:36:53 - 21-Sep-26 |
| Buy* | 1,590 | €6.9402 | Ordinary |
09:26:21 - 21-Sep-26 |
| Buy* | 250 | €6.96 | Automatic Execution |
09:03:58 - 21-Sep-26 |
| Buy* | 500 | €6.96 | Automatic Execution |
09:01:09 - 21-Sep-26 |
| Sell* | 200 | €6.9332 | Ordinary |
08:53:04 - 21-Sep-26 |
| Unknown* | 400 | €6.949973 | Ordinary Currency Conversion |
08:37:08 - 21-Sep-26 |
| Buy* | 250 | €6.96 | Automatic Execution |
08:33:53 - 21-Sep-26 |
| Sell* | 603 | €6.92 | Automatic Execution |
08:30:37 - 21-Sep-26 |
| Sell* | 101 | €6.92 | Automatic Execution |
08:30:37 - 21-Sep-26 |
| Sell* | 79 | €6.92 | Automatic Execution |
08:30:37 - 21-Sep-26 |
| Buy* | 250 | €6.96 | Automatic Execution |
08:30:03 - 21-Sep-26 |
| Buy* | 2,500 | €6.9475 | Ordinary |
08:28:01 - 21-Sep-26 |
| Buy* | 250 | €6.96 | Automatic Execution |
08:27:45 - 21-Sep-26 |
| Buy* | 1,000 | €6.96 | Automatic Execution |
08:24:52 - 21-Sep-26 |
| Buy* | 1,775 | €6.96 | Automatic Execution |
08:24:52 - 21-Sep-26 |
| Buy* | 1,065 | €6.96 | Automatic Execution |
08:24:52 - 21-Sep-26 |
| Sell* | 22,388 | €6.8414 | Negotiated Trade |
16:41:17 - 18-Sep-26 |
| Sell* | 93,166 | €6.84 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 300 | €7.02 | Automatic Execution |
16:28:20 - 18-Sep-26 |
| Buy* | 30,000 | €7.12 | Suspected BUY Trade |
16:26:59 - 18-Sep-26 |
| Sell* | 46 | €7.04 | SI Trade |
16:24:00 - 18-Sep-26 |
| Sell* | 144 | €7.00 | Automatic Execution |
16:23:57 - 18-Sep-26 |
| Sell* | 154 | €7.03 | SI Trade |
16:23:55 - 18-Sep-26 |
| Sell* | 275 | €7.03 | SI Trade |
16:23:55 - 18-Sep-26 |
| Buy* | 140 | €7.06 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 4 | €7.06 | Automatic Execution |
16:23:49 - 18-Sep-26 |
| Buy* | 1,000 | €7.035 | Ordinary |
16:23:46 - 18-Sep-26 |
| Sell* | 1,770 | €6.98 | Automatic Execution |
16:23:45 - 18-Sep-26 |
| Sell* | 1,698 | €6.98 | Automatic Execution |
16:23:45 - 18-Sep-26 |
| Sell* | 300 | €6.96 | Automatic Execution |
16:23:45 - 18-Sep-26 |
| Sell* | 300 | €6.96 | Automatic Execution |
16:23:45 - 18-Sep-26 |
| Sell* | 3,000 | €6.96 | Automatic Execution |
16:23:45 - 18-Sep-26 |
| Sell* | 1,000 | €7.00 | Automatic Execution |
16:23:44 - 18-Sep-26 |
| Sell* | 1,000 | €7.00 | Automatic Execution |
16:23:44 - 18-Sep-26 |
| Sell* | 970 | €7.02 | Automatic Execution |
16:23:44 - 18-Sep-26 |
| Sell* | 1,590 | €7.02 | Automatic Execution |
16:23:44 - 18-Sep-26 |
| Sell* | 300 | €7.04 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Sell* | 500 | €7.04 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Sell* | 530 | €7.06 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Sell* | 1,000 | €7.06 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Sell* | 2,000 | €7.06 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Sell* | 92 | €7.08 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Sell* | 80 | €7.08 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Sell* | 14 | €7.08 | Automatic Execution |
16:23:31 - 18-Sep-26 |
| Buy* | 45,590 | €7.12 | Suspected BUY Trade |
16:11:07 - 18-Sep-26 |
| Buy* | 10,804 | €7.12 | Ordinary |
16:10:45 - 18-Sep-26 |
| Sell* | 143 | €7.10 | Automatic Execution |
16:10:36 - 18-Sep-26 |
| Buy* | 34 | €7.14 | Automatic Execution |
15:58:33 - 18-Sep-26 |
| Sell* | 35 | €7.10 | Automatic Execution |
15:53:19 - 18-Sep-26 |
| Sell* | 4 | €7.10 | Automatic Execution |
15:53:16 - 18-Sep-26 |
| Sell* | 1 | €7.10 | Automatic Execution |
15:53:11 - 18-Sep-26 |
| Sell* | 40 | €7.10 | Automatic Execution |
15:52:28 - 18-Sep-26 |
| Sell* | 40 | €7.10 | Automatic Execution |
15:52:28 - 18-Sep-26 |
| Sell* | 2 | €7.10 | Automatic Execution |
15:52:28 - 18-Sep-26 |
| Sell* | 122 | €7.10 | Automatic Execution |
15:52:28 - 18-Sep-26 |
| Sell* | 97 | €7.10 | Automatic Execution |
15:52:28 - 18-Sep-26 |
| Sell* | 40 | €7.10 | Automatic Execution |
15:52:28 - 18-Sep-26 |
| Unknown* | 200 | €7.116937 | Ordinary Currency Conversion |
15:37:11 - 18-Sep-26 |
| Buy* | 2,420 | €7.12 | Ordinary |
15:33:43 - 18-Sep-26 |
| Sell* | 1,000 | €7.1199 | Negotiated Trade |
15:15:27 - 18-Sep-26 |
| Sell* | 1,610 | €7.11996 | Ordinary |
15:04:48 - 18-Sep-26 |
| Sell* | 600 | €7.10 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 540 | €7.14 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Sell* | 38 | €7.10 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 122 | €7.14 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 123 | €7.14 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 371 | €7.14 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 3 | €7.14 | SI Trade |
14:13:34 - 18-Sep-26 |
| Sell* | 136 | €7.10 | Automatic Execution |
14:13:34 - 18-Sep-26 |
| Unknown* | 1,000 | €7.089655 | Currency Conversion Negotiated Trade |
14:09:02 - 18-Sep-26 |
| Buy* | 80 | €7.1272 | Ordinary |
13:50:42 - 18-Sep-26 |
| Buy* | 10 | €7.14 | SI Trade |
13:22:54 - 18-Sep-26 |
| Buy* | 17 | €7.14 | SI Trade |
12:30:31 - 18-Sep-26 |
| Buy* | 629 | €7.14 | Automatic Execution |
12:30:31 - 18-Sep-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:30:22 - 18-Sep-26 |
| Buy* | 14 | €7.14 | SI Trade |
12:30:22 - 18-Sep-26 |
| Buy* | 2 | €7.14 | SI Trade |
12:30:22 - 18-Sep-26 |
| Unknown* | 162 | €7.128885 | Ordinary Currency Conversion |
11:53:17 - 18-Sep-26 |
| Sell* | 8,302 | €7.12 | Ordinary |
11:28:11 - 18-Sep-26 |
| Sell* | 2,915 | €7.12 | Ordinary |
11:26:30 - 18-Sep-26 |
| Sell* | 55 | €7.10 | SI Trade |
11:23:46 - 18-Sep-26 |
| Buy* | 7 | €7.16 | SI Trade |
11:19:29 - 18-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:19:29 - 18-Sep-26 |
| Buy* | 2 | €7.16 | SI Trade |
11:19:29 - 18-Sep-26 |
| Sell* | 36 | €7.10 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 64 | €7.10 | SI Trade |
11:15:47 - 18-Sep-26 |
| Unknown* | 4,210 | €7.13 | Ordinary |
11:13:43 - 18-Sep-26 |
| Sell* | 122 | €7.10 | SI Trade |
11:00:36 - 18-Sep-26 |
| Sell* | 63 | €7.10 | SI Trade |
10:52:07 - 18-Sep-26 |
| Sell* | 64 | €7.10 | SI Trade |
10:47:11 - 18-Sep-26 |
| Unknown* | 850 | €7.13 | Ordinary |
10:47:06 - 18-Sep-26 |
| Sell* | 61 | €7.10 | SI Trade |
10:41:29 - 18-Sep-26 |
| Sell* | 62 | €7.10 | SI Trade |
10:36:22 - 18-Sep-26 |
| Sell* | 63 | €7.10 | SI Trade |
10:34:11 - 18-Sep-26 |
| Sell* | 303 | €7.12 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 348 | €7.12 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 5 | €7.16 | SI Trade |
10:15:18 - 18-Sep-26 |
| Buy* | 1 | €7.16 | SI Trade |
10:15:18 - 18-Sep-26 |
| Buy* | 10,467 | €7.16 | Suspected BUY Trade |
10:15:17 - 18-Sep-26 |
| Sell* | 17 | €7.14 | SI Trade |
10:10:00 - 18-Sep-26 |
| Buy* | 9 | €7.14 | SI Trade |
10:09:55 - 18-Sep-26 |
| Buy* | 8 | €7.14 | SI Trade |
10:05:54 - 18-Sep-26 |
| Buy* | 6 | €7.14 | SI Trade |
10:04:23 - 18-Sep-26 |
| Buy* | 9 | €7.14 | SI Trade |
09:56:42 - 18-Sep-26 |
| Buy* | 8 | €7.14 | SI Trade |
09:41:28 - 18-Sep-26 |
| Buy* | 8 | €7.14 | SI Trade |
09:38:09 - 18-Sep-26 |
| Buy* | 8 | €7.14 | SI Trade |
09:28:03 - 18-Sep-26 |
| Buy* | 1,680 | €7.12 | Automatic Execution |
09:28:03 - 18-Sep-26 |
| Unknown* | 114,762 | €7.12712 | Negotiated Trade |
09:22:59 - 18-Sep-26 |
| Unknown* | 5,383 | €7.12712 | Negotiated Trade |
09:22:59 - 18-Sep-26 |
| Unknown* | 154,855 | €7.12712 | Negotiated Trade |
09:22:59 - 18-Sep-26 |
| Unknown* | 275,000 | €7.12 | Negotiated Trade |
09:22:59 - 18-Sep-26 |
| Unknown* | 257,702 | €7.12 | Negotiated Trade |
09:22:39 - 18-Sep-26 |
| Buy* | 8 | €7.14 | SI Trade |
09:21:24 - 18-Sep-26 |
| Buy* | 8 | €7.14 | SI Trade |
09:16:34 - 18-Sep-26 |
| Buy* | 8 | €7.14 | SI Trade |
09:11:38 - 18-Sep-26 |
| Buy* | 8 | €7.16 | SI Trade |
09:11:28 - 18-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:11:27 - 18-Sep-26 |
| Buy* | 9 | €7.16 | SI Trade |
09:11:27 - 18-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:11:27 - 18-Sep-26 |
| Sell* | 1 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Sell* | 151 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Sell* | 2,000 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Sell* | 9 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Buy* | 32 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Buy* | 13 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Buy* | 69 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Sell* | 574 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Sell* | 274 | €7.12 | Automatic Execution |
09:11:26 - 18-Sep-26 |
| Buy* | 1 | €7.16 | Automatic Execution |
08:59:48 - 18-Sep-26 |
| Unknown* | 80 | €7.157679 | Currency Conversion Negotiated Trade |
08:09:12 - 18-Sep-26 |
| Sell* | 241 | €7.14 | Automatic Execution |
16:35:08 - 17-Sep-26 |
| Sell* | 20,548 | €7.14 | Uncrossing Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 86 | €7.14 | Automatic Execution |
16:29:10 - 17-Sep-26 |
| Sell* | 318 | €7.12 | Automatic Execution |
16:25:54 - 17-Sep-26 |
| Sell* | 2,141 | €7.14 | Automatic Execution |
16:25:54 - 17-Sep-26 |
| Sell* | 181 | €7.14 | Automatic Execution |
16:25:54 - 17-Sep-26 |
| Sell* | 13 | €7.12 | Automatic Execution |
16:25:54 - 17-Sep-26 |
| Sell* | 94 | €7.14 | Automatic Execution |
16:25:54 - 17-Sep-26 |
| Sell* | 1 | €7.14 | Automatic Execution |
16:25:54 - 17-Sep-26 |