| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €7.34 | Automatic Execution |
15:13:08 - 01-Sep-26 |
| Sell* | 64 | €7.34 | Automatic Execution |
15:12:51 - 01-Sep-26 |
| Sell* | 26 | €7.34 | Automatic Execution |
15:00:51 - 01-Sep-26 |
| Sell* | 1 | €7.34 | Automatic Execution |
15:00:50 - 01-Sep-26 |
| Sell* | 3,150 | €7.34 | Automatic Execution |
15:00:48 - 01-Sep-26 |
| Sell* | 144 | €7.34 | Automatic Execution |
15:00:48 - 01-Sep-26 |
| Unknown* | 383 | €7.34 | OTC Trade |
15:00:48 - 01-Sep-26 |
| Sell* | 94 | €7.34 | Automatic Execution |
15:00:48 - 01-Sep-26 |
| Buy* | 8,000 | €7.39857 | Ordinary |
14:59:38 - 01-Sep-26 |
| Sell* | 40 | €7.34 | Automatic Execution |
14:45:30 - 01-Sep-26 |
| Sell* | 948 | €7.34 | Automatic Execution |
14:45:29 - 01-Sep-26 |
| Sell* | 121 | €7.34 | Automatic Execution |
14:45:29 - 01-Sep-26 |
| Sell* | 124 | €7.34 | Automatic Execution |
14:45:20 - 01-Sep-26 |
| Sell* | 131 | €7.34 | Automatic Execution |
14:45:17 - 01-Sep-26 |
| Sell* | 137 | €7.34 | Automatic Execution |
14:45:08 - 01-Sep-26 |
| Sell* | 138 | €7.34 | Automatic Execution |
14:45:00 - 01-Sep-26 |
| Sell* | 137 | €7.34 | Automatic Execution |
14:44:58 - 01-Sep-26 |
| Sell* | 120 | €7.34 | Automatic Execution |
14:44:56 - 01-Sep-26 |
| Unknown* | 2,053 | €7.35 | Ordinary |
14:27:07 - 01-Sep-26 |
| Buy* | 2,100 | €7.39756 | Ordinary |
14:19:28 - 01-Sep-26 |
| Unknown* | 473 | €7.37287 | Currency Conversion Negotiated Trade |
14:12:52 - 01-Sep-26 |
| Unknown* | 7,899 | €7.381163 | Ordinary Currency Conversion |
14:08:24 - 01-Sep-26 |
| Sell* | 16 | €7.32 | SI Trade |
13:50:48 - 01-Sep-26 |
| Buy* | 19 | €7.40 | SI Trade |
13:50:30 - 01-Sep-26 |
| Sell* | 11 | €7.38 | Automatic Execution |
13:50:30 - 01-Sep-26 |
| Sell* | 3 | €7.38 | Automatic Execution |
13:50:30 - 01-Sep-26 |
| Sell* | 181 | €7.40 | Automatic Execution |
13:50:30 - 01-Sep-26 |
| Sell* | 19 | €7.40 | SI Trade |
13:45:38 - 01-Sep-26 |
| Sell* | 28 | €7.40 | Automatic Execution |
13:45:38 - 01-Sep-26 |
| Sell* | 25 | €7.40 | SI Trade |
13:44:31 - 01-Sep-26 |
| Sell* | 41 | €7.40 | Automatic Execution |
13:35:04 - 01-Sep-26 |
| Buy* | 700 | €7.47203 | Ordinary |
13:29:42 - 01-Sep-26 |
| Sell* | 1,090 | €7.4522 | Negotiated Trade |
13:16:14 - 01-Sep-26 |
| Buy* | 1,090 | €7.47189 | Ordinary |
13:16:07 - 01-Sep-26 |
| Sell* | 44 | €7.47 | SI Trade |
13:01:12 - 01-Sep-26 |
| Buy* | 4 | €7.54 | SI Trade |
12:53:55 - 01-Sep-26 |
| Buy* | 2 | €7.54 | SI Trade |
12:53:53 - 01-Sep-26 |
| Buy* | 1 | €7.52 | SI Trade |
10:54:53 - 01-Sep-26 |
| Unknown* | 1,546 | €7.53845 | Currency Conversion Negotiated Trade |
10:03:49 - 01-Sep-26 |
| Sell* | 1,000 | €7.40 | Automatic Execution |
10:01:39 - 01-Sep-26 |
| Sell* | 1,000 | €7.40 | Automatic Execution |
10:01:39 - 01-Sep-26 |
| Sell* | 358 | €7.44 | Automatic Execution |
10:01:39 - 01-Sep-26 |
| Sell* | 727 | €7.44 | Automatic Execution |
09:58:20 - 01-Sep-26 |
| Sell* | 157 | €7.46 | Automatic Execution |
09:58:19 - 01-Sep-26 |
| Sell* | 2,915 | €7.44 | Automatic Execution |
09:58:19 - 01-Sep-26 |
| Sell* | 1,000 | €7.44 | Automatic Execution |
09:58:19 - 01-Sep-26 |
| Sell* | 424 | €7.44 | Automatic Execution |
09:58:19 - 01-Sep-26 |
| Sell* | 289 | €7.44 | Automatic Execution |
09:58:19 - 01-Sep-26 |
| Sell* | 1,037 | €7.44 | Automatic Execution |
09:58:19 - 01-Sep-26 |
| Sell* | 341 | €7.46 | Automatic Execution |
09:58:19 - 01-Sep-26 |
| Buy* | 1 | €7.60 | SI Trade |
08:16:40 - 01-Sep-26 |
| Sell* | 999 | €7.54 | Automatic Execution |
08:16:40 - 01-Sep-26 |
| Buy* | 1 | €7.66 | SI Trade |
08:14:01 - 01-Sep-26 |
| Buy* | 1 | €7.64 | SI Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:06 - 01-Sep-26 |
| Sell* | 1 | €7.54 | Uncrossing Trade |
08:00:06 - 01-Sep-26 |
| Sell* | 2,443 | €7.56 | Uncrossing Trade |
16:35:05 - 28-Aug-26 |
| Buy* | 86 | €7.60 | Automatic Execution |
16:27:04 - 28-Aug-26 |
| Unknown* | 943 | €7.556278 | Currency Conversion Negotiated Trade |
15:59:14 - 28-Aug-26 |
| Buy* | 3,000 | €7.591 | Ordinary |
15:46:29 - 28-Aug-26 |
| Sell* | 470 | €7.54 | Automatic Execution |
15:42:09 - 28-Aug-26 |
| Buy* | 11 | €7.60 | Automatic Execution |
15:21:36 - 28-Aug-26 |
| Buy* | 47 | €7.60 | Automatic Execution |
15:18:47 - 28-Aug-26 |
| Buy* | 9 | €7.58 | Automatic Execution |
15:15:11 - 28-Aug-26 |
| Sell* | 3,855 | €7.58 | Automatic Execution |
15:15:06 - 28-Aug-26 |
| Buy* | 13 | €7.60 | Automatic Execution |
15:15:05 - 28-Aug-26 |
| Sell* | 558 | €7.58 | Automatic Execution |
15:15:05 - 28-Aug-26 |
| Sell* | 3,297 | €7.58 | Automatic Execution |
15:15:05 - 28-Aug-26 |
| Sell* | 30 | €7.60 | Automatic Execution |
14:31:26 - 28-Aug-26 |
| Sell* | 165 | €7.62 | Automatic Execution |
14:29:09 - 28-Aug-26 |
| Sell* | 492 | €7.62 | Automatic Execution |
14:14:59 - 28-Aug-26 |
| Sell* | 7 | €7.62 | Automatic Execution |
14:14:59 - 28-Aug-26 |
| Sell* | 1,545 | €7.62 | Automatic Execution |
14:14:59 - 28-Aug-26 |
| Buy* | 757 | €7.6523 | Ordinary |
14:13:26 - 28-Aug-26 |
| Buy* | 552 | €7.66 | Automatic Execution |
14:02:05 - 28-Aug-26 |
| Buy* | 552 | €7.66 | Automatic Execution |
14:02:03 - 28-Aug-26 |
| Buy* | 552 | €7.66 | Automatic Execution |
13:54:46 - 28-Aug-26 |
| Buy* | 901 | €7.7008 | Ordinary |
12:27:34 - 28-Aug-26 |
| Buy* | 61 | €7.70 | Automatic Execution |
12:19:53 - 28-Aug-26 |
| Buy* | 543 | €7.70 | Automatic Execution |
11:50:58 - 28-Aug-26 |
| Buy* | 60 | €7.70 | Automatic Execution |
11:50:58 - 28-Aug-26 |
| Buy* | 12 | €7.68 | Automatic Execution |
11:50:58 - 28-Aug-26 |
| Buy* | 3,000 | €7.68 | Ordinary |
11:50:54 - 28-Aug-26 |
| Unknown* | 500 | €7.705176 | Currency Conversion Negotiated Trade |
11:43:14 - 28-Aug-26 |
| Unknown* | 314 | €7.644133 | Currency Conversion Negotiated Trade |
11:30:26 - 28-Aug-26 |
| Unknown* | 1,000 | €7.706413 | Currency Conversion Negotiated Trade |
11:25:35 - 28-Aug-26 |
| Sell* | 1,400 | €7.60 | Ordinary |
10:40:52 - 28-Aug-26 |
| Buy* | 1 | €7.68 | SI Trade |
10:05:58 - 28-Aug-26 |
| Buy* | 6 | €7.68 | SI Trade |
10:05:58 - 28-Aug-26 |
| Buy* | 200 | €7.6446 | Ordinary |
10:05:36 - 28-Aug-26 |
| Buy* | 7 | €7.72 | SI Trade |
10:05:36 - 28-Aug-26 |
| Sell* | 946 | €7.66 | Automatic Execution |
10:05:36 - 28-Aug-26 |
| Unknown* | 48 | €7.673709 | Ordinary Currency Conversion |
10:03:57 - 28-Aug-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:23:43 - 28-Aug-26 |
| Unknown* | 1,506 | €7.740015 | Ordinary Currency Conversion |
08:14:10 - 28-Aug-26 |
| Buy* | 7 | €7.76 | SI Trade |
08:10:00 - 28-Aug-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:10:00 - 28-Aug-26 |
| Buy* | 2 | €7.7408 | Ordinary |
08:00:26 - 28-Aug-26 |
| Buy* | 148 | €7.741 | Suspected BUY Trade |
08:00:25 - 28-Aug-26 |
| Buy* | 2 | €7.76 | SI Trade |
08:00:24 - 28-Aug-26 |
| Sell* | 76 | €7.66 | Uncrossing Trade |
08:00:24 - 28-Aug-26 |
| Sell* | 1,929 | €7.68 | Uncrossing Trade |
16:35:19 - 27-Aug-26 |
| Buy* | 5 | €7.74 | SI Trade |
16:28:42 - 27-Aug-26 |
| Buy* | 2 | €7.74 | SI Trade |
16:28:28 - 27-Aug-26 |
| Buy* | 20 | €7.74 | Automatic Execution |
16:09:35 - 27-Aug-26 |
| Buy* | 17 | €7.72 | Automatic Execution |
15:53:27 - 27-Aug-26 |
| Buy* | 876 | €7.70 | Automatic Execution |
15:52:46 - 27-Aug-26 |
| Sell* | 111 | €7.70 | Automatic Execution |
15:52:45 - 27-Aug-26 |
| Sell* | 1 | €7.70 | Automatic Execution |
15:52:45 - 27-Aug-26 |
| Sell* | 2 | €7.70 | Automatic Execution |
15:52:45 - 27-Aug-26 |
| Sell* | 4 | €7.70 | Automatic Execution |
15:52:45 - 27-Aug-26 |
| Sell* | 1,170 | €7.70 | Automatic Execution |
15:52:45 - 27-Aug-26 |
| Buy* | 652 | €7.72 | Automatic Execution |
15:29:51 - 27-Aug-26 |
| Sell* | 638 | €7.72 | Automatic Execution |
15:29:49 - 27-Aug-26 |
| Sell* | 600 | €7.72 | Automatic Execution |
15:29:49 - 27-Aug-26 |
| Buy* | 1 | €7.80 | Automatic Execution |
15:05:22 - 27-Aug-26 |
| Buy* | 344 | €7.78 | Automatic Execution |
14:59:48 - 27-Aug-26 |
| Buy* | 284 | €7.78 | Automatic Execution |
14:59:48 - 27-Aug-26 |
| Buy* | 1,000 | €7.74 | Automatic Execution |
14:59:47 - 27-Aug-26 |
| Unknown* | 9 | €7.73484 | Ordinary Currency Conversion |
14:52:31 - 27-Aug-26 |
| Buy* | 16 | €7.72 | Automatic Execution |
14:52:19 - 27-Aug-26 |
| Buy* | 88 | €7.70 | Automatic Execution |
14:39:40 - 27-Aug-26 |
| Buy* | 2,000 | €7.70 | Automatic Execution |
14:39:40 - 27-Aug-26 |
| Unknown* | 115 | €7.66 | Ordinary |
14:33:24 - 27-Aug-26 |
| Buy* | 1,000 | €7.64 | Automatic Execution |
13:50:20 - 27-Aug-26 |
| Buy* | 17 | €7.62 | Automatic Execution |
13:50:20 - 27-Aug-26 |
| Buy* | 12 | €7.62 | Automatic Execution |
13:47:57 - 27-Aug-26 |
| Buy* | 55 | €7.6237 | Suspected BUY Trade |
13:46:56 - 27-Aug-26 |
| Buy* | 186 | €7.60 | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 814 | €7.60 | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 3,000 | €7.60 | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 1,000 | €7.60 | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 950 | €7.58 | Automatic Execution |
13:46:55 - 27-Aug-26 |
| Buy* | 400 | €7.544 | Ordinary |
13:23:15 - 27-Aug-26 |
| Buy* | 624 | €7.54405 | Ordinary |
11:36:21 - 27-Aug-26 |
| Buy* | 875 | €7.54409 | Ordinary |
11:26:06 - 27-Aug-26 |
| Unknown* | 0 | €7.50 | SI Trade |
11:07:34 - 27-Aug-26 |
| Buy* | 1,000 | €7.54 | Automatic Execution |
11:07:34 - 27-Aug-26 |
| Buy* | 938 | €7.52 | Automatic Execution |
11:04:30 - 27-Aug-26 |
| Sell* | 200 | €7.48 | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Sell* | 20 | €7.48 | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 363 | €7.46 | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 552 | €7.46 | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 552 | €7.46 | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 552 | €7.46 | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 552 | €7.46 | Automatic Execution |
11:03:17 - 27-Aug-26 |
| Buy* | 552 | €7.46 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 552 | €7.46 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 278 | €7.50 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 284 | €7.50 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 304 | €7.50 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 154 | €7.46 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 65 | €7.46 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 449 | €7.46 | Automatic Execution |
11:03:16 - 27-Aug-26 |
| Buy* | 1 | €7.46 | Automatic Execution |
10:56:21 - 27-Aug-26 |
| Buy* | 37 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Buy* | 65 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Buy* | 549 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Buy* | 3 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Sell* | 502 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Sell* | 7 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Sell* | 58 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Sell* | 262 | €7.46 | Automatic Execution |
10:56:08 - 27-Aug-26 |
| Buy* | 988 | €7.50 | Automatic Execution |
10:55:16 - 27-Aug-26 |
| Buy* | 2,099 | €7.48 | Automatic Execution |
10:55:13 - 27-Aug-26 |
| Buy* | 826 | €7.48 | Automatic Execution |
10:55:13 - 27-Aug-26 |
| Buy* | 75 | €7.48 | Automatic Execution |
10:55:13 - 27-Aug-26 |
| Unknown* | 61 | €7.495699 | Ordinary Currency Conversion |
09:23:54 - 27-Aug-26 |
| Buy* | 12 | €7.50 | Automatic Execution |
09:04:24 - 27-Aug-26 |
| Buy* | 3,000 | €7.48 | Automatic Execution |
09:04:24 - 27-Aug-26 |
| Buy* | 664 | €7.46 | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 9 | €7.48 | Automatic Execution |
09:04:20 - 27-Aug-26 |
| Buy* | 10 | €7.46 | Automatic Execution |
08:52:16 - 27-Aug-26 |
| Buy* | 1,237 | €7.426 | Ordinary |
08:31:50 - 27-Aug-26 |
| Buy* | 1,059 | €7.42 | Automatic Execution |
08:08:49 - 27-Aug-26 |
| Buy* | 321 | €7.42 | Automatic Execution |
08:08:44 - 27-Aug-26 |
| Buy* | 1,620 | €7.42 | Automatic Execution |
08:08:44 - 27-Aug-26 |
| Sell* | 5,142 | €7.44 | Uncrossing Trade |
16:35:23 - 26-Aug-26 |
| Sell* | 39 | €7.38 | Automatic Execution |
16:29:40 - 26-Aug-26 |
| Sell* | 161 | €7.38 | Automatic Execution |
16:29:28 - 26-Aug-26 |
| Sell* | 218 | €7.38 | Automatic Execution |
16:29:14 - 26-Aug-26 |
| Buy* | 428 | €7.42 | Automatic Execution |
16:28:42 - 26-Aug-26 |
| Sell* | 357 | €7.38 | Automatic Execution |
16:28:42 - 26-Aug-26 |
| Sell* | 123 | €7.38 | Automatic Execution |
16:28:42 - 26-Aug-26 |
| Sell* | 556 | €7.38 | Automatic Execution |
16:28:42 - 26-Aug-26 |
| Buy* | 556 | €7.40 | Automatic Execution |
16:28:41 - 26-Aug-26 |
| Sell* | 509 | €7.38 | Automatic Execution |
16:28:41 - 26-Aug-26 |
| Sell* | 1,207 | €7.38 | Automatic Execution |
16:28:41 - 26-Aug-26 |
| Buy* | 26 | €7.42 | SI Trade |
16:28:00 - 26-Aug-26 |
| Buy* | 604 | €7.42 | Automatic Execution |
16:26:09 - 26-Aug-26 |
| Unknown* | 88 | €7.40 | SI Trade |
16:26:08 - 26-Aug-26 |
| Buy* | 40 | €7.40 | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 380 | €7.40 | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 429 | €7.40 | Automatic Execution |
16:26:08 - 26-Aug-26 |
| Buy* | 118 | €7.40 | SI Trade |
16:26:06 - 26-Aug-26 |
| Buy* | 118 | €7.40 | SI Trade |
16:25:57 - 26-Aug-26 |
| Buy* | 118 | €7.40 | SI Trade |
16:25:56 - 26-Aug-26 |
| Buy* | 32 | €7.40 | SI Trade |
16:25:39 - 26-Aug-26 |