| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,428 | €6.94 | Suspected BUY Trade |
16:35:13 - 30-Oct-26 |
| Unknown* | 350 | €6.88 | SI Trade |
16:18:01 - 30-Oct-26 |
| Unknown* | 171 | €6.909972 | Ordinary Currency Conversion |
15:50:37 - 30-Oct-26 |
| Buy* | 2,697 | €6.82 | Automatic Execution |
15:02:10 - 30-Oct-26 |
| Buy* | 2,697 | €6.82 | Automatic Execution |
15:02:10 - 30-Oct-26 |
| Sell* | 770 | €6.82 | Automatic Execution |
15:02:09 - 30-Oct-26 |
| Sell* | 1,000 | €6.82 | Automatic Execution |
15:02:09 - 30-Oct-26 |
| Buy* | 1 | €6.88 | SI Trade |
14:58:47 - 30-Oct-26 |
| Buy* | 2,362 | €6.84 | Automatic Execution |
14:58:47 - 30-Oct-26 |
| Sell* | 1,289 | €6.84 | Automatic Execution |
14:58:47 - 30-Oct-26 |
| Unknown* | 1,434 | €6.812354 | Ordinary Currency Conversion |
14:20:49 - 30-Oct-26 |
| Unknown* | 177 | €6.877014 | Ordinary Currency Conversion |
14:05:26 - 30-Oct-26 |
| Sell* | 1,000 | €6.90 | Automatic Execution |
13:22:00 - 30-Oct-26 |
| Sell* | 1,501 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 59 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 9 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 169 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 2,211 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 205 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 798 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 202 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 4,646 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 170 | €6.92 | Automatic Execution |
13:21:59 - 30-Oct-26 |
| Sell* | 180 | €6.9273 | Ordinary |
13:13:13 - 30-Oct-26 |
| Sell* | 30 | €6.92 | Automatic Execution |
13:11:39 - 30-Oct-26 |
| Unknown* | 12 | €6.94 | SI Trade |
13:10:04 - 30-Oct-26 |
| Buy* | 23 | €6.96 | SI Trade |
12:25:16 - 30-Oct-26 |
| Buy* | 26 | €6.96 | SI Trade |
12:23:21 - 30-Oct-26 |
| Sell* | 7,574 | €6.92366 | Ordinary |
11:38:54 - 30-Oct-26 |
| Sell* | 525 | €6.9344 | Ordinary |
10:57:16 - 30-Oct-26 |
| Unknown* | 1,190 | €6.919088 | Ordinary Currency Conversion |
10:54:42 - 30-Oct-26 |
| Buy* | 12,865 | €6.98 | Ordinary |
10:08:01 - 30-Oct-26 |
| Sell* | 170 | €6.96 | Automatic Execution |
10:07:27 - 30-Oct-26 |
| Buy* | 1,112 | €6.98 | Automatic Execution |
10:05:45 - 30-Oct-26 |
| Sell* | 830 | €6.96 | Automatic Execution |
10:05:40 - 30-Oct-26 |
| Buy* | 468 | €6.96 | Automatic Execution |
10:05:39 - 30-Oct-26 |
| Buy* | 532 | €6.96 | Automatic Execution |
10:05:39 - 30-Oct-26 |
| Buy* | 166 | €6.96 | Automatic Execution |
10:05:37 - 30-Oct-26 |
| Buy* | 223 | €6.96 | Automatic Execution |
10:05:37 - 30-Oct-26 |
| Buy* | 611 | €6.96 | Automatic Execution |
10:05:37 - 30-Oct-26 |
| Sell* | 1,013 | €7.00 | Automatic Execution |
10:05:28 - 30-Oct-26 |
| Buy* | 2,416 | €7.00 | Automatic Execution |
10:05:28 - 30-Oct-26 |
| Sell* | 1,000 | €7.00 | Automatic Execution |
10:05:28 - 30-Oct-26 |
| Sell* | 3,325 | €7.00 | Automatic Execution |
10:05:28 - 30-Oct-26 |
| Sell* | 2,408 | €7.00 | Automatic Execution |
10:05:28 - 30-Oct-26 |
| Sell* | 1,000 | €7.00 | Automatic Execution |
10:02:59 - 30-Oct-26 |
| Sell* | 248 | €7.00 | Automatic Execution |
10:02:59 - 30-Oct-26 |
| Sell* | 605 | €7.00 | Automatic Execution |
10:02:57 - 30-Oct-26 |
| Sell* | 3,185 | €7.00 | Automatic Execution |
10:02:57 - 30-Oct-26 |
| Sell* | 861 | €7.00 | Automatic Execution |
10:02:34 - 30-Oct-26 |
| Sell* | 834 | €7.00 | Automatic Execution |
10:02:28 - 30-Oct-26 |
| Sell* | 2,733 | €7.00 | Automatic Execution |
10:02:22 - 30-Oct-26 |
| Sell* | 3,000 | €7.00 | Automatic Execution |
10:02:22 - 30-Oct-26 |
| Sell* | 1,000 | €7.00 | Automatic Execution |
10:02:22 - 30-Oct-26 |
| Sell* | 25 | €7.00 | Automatic Execution |
10:01:58 - 30-Oct-26 |
| Sell* | 4,975 | €7.00 | Automatic Execution |
10:01:58 - 30-Oct-26 |
| Sell* | 3,956 | €7.00 | Automatic Execution |
09:56:26 - 30-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:56:26 - 30-Oct-26 |
| Sell* | 971 | €7.00 | Automatic Execution |
09:56:26 - 30-Oct-26 |
| Sell* | 530 | €7.00 | Automatic Execution |
09:56:26 - 30-Oct-26 |
| Sell* | 3,592 | €7.0036 | Ordinary |
09:56:08 - 30-Oct-26 |
| Sell* | 80 | €7.00 | Automatic Execution |
09:34:38 - 30-Oct-26 |
| Sell* | 121 | €7.00 | Automatic Execution |
09:34:37 - 30-Oct-26 |
| Sell* | 1,046 | €7.00 | Automatic Execution |
09:34:37 - 30-Oct-26 |
| Sell* | 41 | €7.04 | Automatic Execution |
09:34:37 - 30-Oct-26 |
| Sell* | 13 | €7.04 | Automatic Execution |
09:34:37 - 30-Oct-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:04:26 - 30-Oct-26 |
| Buy* | 16 | €7.06 | SI Trade |
08:04:26 - 30-Oct-26 |
| Sell* | 8,068 | €7.00 | Uncrossing Trade |
16:35:16 - 29-Oct-26 |
| Sell* | 284 | €7.00 | Automatic Execution |
16:20:04 - 29-Oct-26 |
| Sell* | 4,100 | €7.01509 | Ordinary |
16:13:07 - 29-Oct-26 |
| Buy* | 6 | €7.0398 | Ordinary |
16:04:40 - 29-Oct-26 |
| Buy* | 124 | €7.06 | Automatic Execution |
16:04:12 - 29-Oct-26 |
| Unknown* | 400 | €6.99099 | Ordinary Currency Conversion |
15:59:46 - 29-Oct-26 |
| Unknown* | 680 | €7.037978 | Ordinary Currency Conversion |
15:53:25 - 29-Oct-26 |
| Sell* | 159 | €7.00 | Automatic Execution |
15:06:32 - 29-Oct-26 |
| Sell* | 3 | €7.02 | Automatic Execution |
14:35:34 - 29-Oct-26 |
| Sell* | 8 | €7.02 | Automatic Execution |
14:35:32 - 29-Oct-26 |
| Sell* | 3 | €7.02 | Automatic Execution |
14:35:32 - 29-Oct-26 |
| Buy* | 3 | €7.04 | SI Trade |
14:34:17 - 29-Oct-26 |
| Sell* | 843 | €7.0386 | Negotiated Trade |
14:25:34 - 29-Oct-26 |
| Buy* | 4 | €7.04 | SI Trade |
14:25:23 - 29-Oct-26 |
| Buy* | 5 | €7.04 | SI Trade |
14:23:33 - 29-Oct-26 |
| Buy* | 7 | €7.04 | SI Trade |
14:21:03 - 29-Oct-26 |
| Buy* | 8 | €7.04 | SI Trade |
14:18:13 - 29-Oct-26 |
| Buy* | 11 | €7.04 | SI Trade |
14:14:13 - 29-Oct-26 |
| Unknown* | 2,289 | €7.017309 | Ordinary Currency Conversion |
14:11:59 - 29-Oct-26 |
| Buy* | 12 | €7.04 | SI Trade |
14:09:34 - 29-Oct-26 |
| Buy* | 15 | €7.06 | Automatic Execution |
14:09:00 - 29-Oct-26 |
| Buy* | 11 | €7.04 | Automatic Execution |
14:09:00 - 29-Oct-26 |
| Sell* | 1,089 | €7.02 | Automatic Execution |
14:09:00 - 29-Oct-26 |
| Sell* | 1,000 | €7.02 | Automatic Execution |
14:09:00 - 29-Oct-26 |
| Sell* | 542 | €7.02 | Automatic Execution |
14:09:00 - 29-Oct-26 |
| Sell* | 458 | €7.02 | Automatic Execution |
14:07:26 - 29-Oct-26 |
| Buy* | 20,000 | €7.08 | Ordinary |
13:43:07 - 29-Oct-26 |
| Sell* | 1,429 | €7.08 | Automatic Execution |
13:34:07 - 29-Oct-26 |
| Unknown* | 4 | €7.10 | SI Trade |
13:28:00 - 29-Oct-26 |
| Unknown* | 4 | €7.10 | SI Trade |
13:28:00 - 29-Oct-26 |
| Sell* | 1,429 | €7.08 | Automatic Execution |
13:17:00 - 29-Oct-26 |
| Sell* | 3,000 | €7.0412 | Ordinary |
12:14:54 - 29-Oct-26 |
| Sell* | 713 | €7.04 | Automatic Execution |
11:57:55 - 29-Oct-26 |
| Sell* | 221 | €7.04 | Automatic Execution |
11:57:55 - 29-Oct-26 |
| Sell* | 713 | €7.04 | Automatic Execution |
11:57:55 - 29-Oct-26 |
| Unknown* | 980 | €7.10 | Ordinary |
10:25:21 - 29-Oct-26 |
| Buy* | 52 | €7.04 | Automatic Execution |
09:34:41 - 29-Oct-26 |
| Sell* | 2,454 | €7.04 | Automatic Execution |
09:34:41 - 29-Oct-26 |
| Buy* | 1 | €7.04 | SI Trade |
09:31:46 - 29-Oct-26 |
| Unknown* | 0 | €7.16 | SI Trade |
09:31:46 - 29-Oct-26 |
| Buy* | 218 | €7.04 | Automatic Execution |
09:31:46 - 29-Oct-26 |
| Buy* | 230 | €7.04 | Automatic Execution |
09:31:46 - 29-Oct-26 |
| Buy* | 500 | €7.04 | Automatic Execution |
09:31:46 - 29-Oct-26 |
| Buy* | 7,000 | €7.15867 | Ordinary |
09:09:54 - 29-Oct-26 |
| Buy* | 3 | €7.16 | SI Trade |
08:14:08 - 29-Oct-26 |
| Buy* | 1 | €7.16 | Suspected BUY Trade |
08:00:29 - 29-Oct-26 |
| Buy* | 3,478 | €7.08 | Suspected BUY Trade |
16:35:08 - 28-Oct-26 |
| Buy* | 226 | €7.10 | Automatic Execution |
16:23:55 - 28-Oct-26 |
| Buy* | 74 | €7.10 | Automatic Execution |
16:22:53 - 28-Oct-26 |
| Sell* | 460 | €7.06 | Automatic Execution |
16:22:44 - 28-Oct-26 |
| Buy* | 20 | €7.10 | Automatic Execution |
16:09:28 - 28-Oct-26 |
| Unknown* | 774 | €7.078647 | Ordinary Currency Conversion |
16:08:31 - 28-Oct-26 |
| Unknown* | 8,967 | €7.091636 | Ordinary Currency Conversion |
16:08:03 - 28-Oct-26 |
| Buy* | 48 | €7.10 | Automatic Execution |
16:03:44 - 28-Oct-26 |
| Sell* | 340 | €7.12 | Automatic Execution |
15:58:15 - 28-Oct-26 |
| Unknown* | 20,068 | €7.13 | Ordinary |
15:56:58 - 28-Oct-26 |
| Sell* | 160 | €7.12 | Automatic Execution |
15:56:02 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:56:02 - 28-Oct-26 |
| Sell* | 202 | €7.12 | Automatic Execution |
15:55:53 - 28-Oct-26 |
| Buy* | 298 | €7.12 | Automatic Execution |
15:55:53 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:55:53 - 28-Oct-26 |
| Sell* | 500 | €7.12 | Automatic Execution |
15:55:45 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:55:45 - 28-Oct-26 |
| Sell* | 136 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Buy* | 610 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Buy* | 390 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Sell* | 2 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Buy* | 298 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:55:39 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:55:36 - 28-Oct-26 |
| Buy* | 298 | €7.12 | Automatic Execution |
15:55:32 - 28-Oct-26 |
| Buy* | 1,000 | €7.12 | Automatic Execution |
15:55:32 - 28-Oct-26 |
| Sell* | 1,500 | €7.08 | Automatic Execution |
15:52:06 - 28-Oct-26 |
| Sell* | 109 | €7.08 | Automatic Execution |
15:51:46 - 28-Oct-26 |
| Sell* | 1,000 | €7.08 | Automatic Execution |
15:51:40 - 28-Oct-26 |
| Sell* | 1,000 | €7.08 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Unknown* | 409 | €7.10 | SI Trade |
15:41:49 - 28-Oct-26 |
| Unknown* | 512 | €7.033353 | Currency Conversion Negotiated Trade |
15:40:54 - 28-Oct-26 |
| Unknown* | 329 | €7.04139 | Currency Conversion Negotiated Trade |
15:37:07 - 28-Oct-26 |
| Sell* | 300 | €7.09478 | Ordinary |
14:20:28 - 28-Oct-26 |
| Unknown* | 454 | €7.045955 | Currency Conversion Negotiated Trade |
14:15:05 - 28-Oct-26 |
| Buy* | 1 | €7.18 | SI Trade |
13:45:00 - 28-Oct-26 |
| Sell* | 1,032 | €7.04 | SI Trade |
13:17:38 - 28-Oct-26 |
| Buy* | 3 | €7.18 | SI Trade |
13:07:59 - 28-Oct-26 |
| Sell* | 1,291 | €7.04 | Automatic Execution |
13:07:59 - 28-Oct-26 |
| Sell* | 1,000 | €7.04 | Automatic Execution |
11:06:41 - 28-Oct-26 |
| Sell* | 1,000 | €7.04 | Automatic Execution |
11:06:39 - 28-Oct-26 |
| Sell* | 223 | €7.04 | Automatic Execution |
11:06:21 - 28-Oct-26 |
| Sell* | 977 | €7.04 | Automatic Execution |
11:06:21 - 28-Oct-26 |
| Sell* | 1,000 | €7.04 | Automatic Execution |
11:06:21 - 28-Oct-26 |
| Sell* | 26 | €7.10 | Automatic Execution |
10:04:06 - 28-Oct-26 |
| Sell* | 114 | €7.12 | Automatic Execution |
10:03:04 - 28-Oct-26 |
| Sell* | 1,676 | €7.07146 | Ordinary |
09:08:09 - 28-Oct-26 |
| Buy* | 871 | €7.06 | Automatic Execution |
08:38:00 - 28-Oct-26 |
| Sell* | 1,757 | €7.06 | Automatic Execution |
08:38:00 - 28-Oct-26 |
| Sell* | 1,000 | €7.06 | Automatic Execution |
08:38:00 - 28-Oct-26 |
| Sell* | 100 | €7.131 | Negotiated Trade |
08:37:46 - 28-Oct-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:37:38 - 28-Oct-26 |
| Buy* | 1 | €7.12 | SI Trade |
08:10:57 - 28-Oct-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:03:25 - 28-Oct-26 |
| Sell* | 4 | €7.12 | SI Trade |
08:03:19 - 28-Oct-26 |
| Buy* | 400 | €7.12 | Automatic Execution |
08:03:19 - 28-Oct-26 |
| Buy* | 53 | €7.28 | SI Trade |
08:00:26 - 28-Oct-26 |
| Buy* | 46 | €7.30 | SI Trade |
08:00:26 - 28-Oct-26 |
| Sell* | 5,213 | €7.06 | Uncrossing Trade |
08:00:26 - 28-Oct-26 |
| Buy* | 242 | €7.18 | Automatic Execution |
16:21:27 - 27-Oct-26 |
| Sell* | 32 | €7.08 | Automatic Execution |
16:05:52 - 27-Oct-26 |
| Buy* | 5 | €7.08 | Automatic Execution |
16:05:52 - 27-Oct-26 |
| Buy* | 607 | €7.08 | Automatic Execution |
16:05:36 - 27-Oct-26 |
| Buy* | 612 | €7.08 | Automatic Execution |
16:05:36 - 27-Oct-26 |
| Buy* | 66 | €7.08 | Automatic Execution |
16:05:36 - 27-Oct-26 |
| Buy* | 312 | €7.06 | Automatic Execution |
16:04:37 - 27-Oct-26 |
| Buy* | 300 | €7.06 | Automatic Execution |
16:04:37 - 27-Oct-26 |
| Buy* | 81 | €7.06 | Automatic Execution |
16:04:37 - 27-Oct-26 |
| Buy* | 531 | €7.06 | Automatic Execution |
16:04:37 - 27-Oct-26 |
| Buy* | 612 | €7.06 | Automatic Execution |
16:04:37 - 27-Oct-26 |
| Buy* | 312 | €7.06 | Automatic Execution |
16:04:37 - 27-Oct-26 |
| Buy* | 300 | €7.06 | Automatic Execution |
16:04:37 - 27-Oct-26 |
| Buy* | 103 | €7.08 | Automatic Execution |
16:04:21 - 27-Oct-26 |
| Buy* | 693 | €7.08 | Automatic Execution |
16:04:21 - 27-Oct-26 |
| Buy* | 11 | €7.10 | Automatic Execution |
16:04:18 - 27-Oct-26 |
| Buy* | 397 | €7.10 | Automatic Execution |
16:04:08 - 27-Oct-26 |
| Sell* | 71 | €7.08 | Automatic Execution |
15:59:34 - 27-Oct-26 |
| Buy* | 14 | €7.20 | Automatic Execution |
15:34:55 - 27-Oct-26 |
| Sell* | 20,000 | €7.16 | Ordinary |
15:34:25 - 27-Oct-26 |
| Unknown* | 300 | €7.09387 | Ordinary Currency Conversion |
15:32:11 - 27-Oct-26 |
| Unknown* | 835 | €7.143066 | Ordinary Currency Conversion |
15:32:01 - 27-Oct-26 |
| Buy* | 2,400 | €7.28 | SI Trade |
15:13:11 - 27-Oct-26 |
| Sell* | 1,000 | €7.20 | Automatic Execution |
14:49:44 - 27-Oct-26 |
| Unknown* | 3,334 | €7.172995 | Ordinary Currency Conversion |
14:47:13 - 27-Oct-26 |