| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,026 | €8.66 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 300 | €8.66 | Automatic Execution |
16:10:23 - 22-May-26 |
| Buy* | 198 | €8.63868 | Suspected BUY Trade |
15:36:32 - 22-May-26 |
| Sell* | 25,000 | €8.58 | Negotiated Trade |
14:30:46 - 22-May-26 |
| Unknown* | 190 | €8.558502 | Currency Conversion Negotiated Trade |
14:29:27 - 22-May-26 |
| Sell* | 253 | €8.58 | Ordinary |
14:20:48 - 22-May-26 |
| Sell* | 39,747 | €8.58 | Negotiated Trade |
14:20:38 - 22-May-26 |
| Sell* | 300 | €8.58 | Automatic Execution |
13:30:20 - 22-May-26 |
| Sell* | 46 | €8.58 | Automatic Execution |
13:30:20 - 22-May-26 |
| Sell* | 2,362 | €8.58 | Ordinary |
13:17:13 - 22-May-26 |
| Sell* | 40,000 | €8.58 | Negotiated Trade |
13:17:06 - 22-May-26 |
| Sell* | 5 | €8.58 | SI Trade |
13:16:40 - 22-May-26 |
| Buy* | 2,627 | €8.66 | Ordinary |
12:36:27 - 22-May-26 |
| Buy* | 492 | €8.66 | Automatic Execution |
12:16:56 - 22-May-26 |
| Sell* | 14,819 | €8.58 | Ordinary |
12:02:13 - 22-May-26 |
| Buy* | 3 | €8.70 | SI Trade |
11:57:05 - 22-May-26 |
| Buy* | 3 | €8.70 | SI Trade |
11:54:41 - 22-May-26 |
| Sell* | 30,181 | €8.60 | Negotiated Trade |
11:16:06 - 22-May-26 |
| Unknown* | 403 | €8.61443 | Ordinary Currency Conversion |
11:03:23 - 22-May-26 |
| Buy* | 93 | €8.76 | Automatic Execution |
10:40:43 - 22-May-26 |
| Buy* | 400 | €8.70 | Automatic Execution |
10:40:43 - 22-May-26 |
| Buy* | 1,146 | €8.64 | Automatic Execution |
10:40:43 - 22-May-26 |
| Unknown* | 139 | €8.538152 | Ordinary Currency Conversion |
09:37:57 - 22-May-26 |
| Unknown* | 444 | €8.517502 | Currency Conversion Negotiated Trade |
09:06:28 - 22-May-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:16 - 22-May-26 |
| Buy* | 1 | €8.80 | SI Trade |
08:00:16 - 22-May-26 |
| Sell* | 1 | €8.52 | Uncrossing Trade |
08:00:16 - 22-May-26 |
| Sell* | 3,286 | €8.58 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 603 | €8.68 | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 3,494 | €8.54 | Automatic Execution |
16:19:36 - 21-May-26 |
| Sell* | 1,506 | €8.54 | Automatic Execution |
16:19:36 - 21-May-26 |
| Buy* | 39 | €8.60 | Automatic Execution |
16:17:39 - 21-May-26 |
| Buy* | 350 | €8.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9,184 | €8.50 | Ordinary |
15:45:19 - 21-May-26 |
| Sell* | 2,058 | €8.52 | Automatic Execution |
15:41:12 - 21-May-26 |
| Sell* | 3,500 | €8.52 | Automatic Execution |
15:41:12 - 21-May-26 |
| Sell* | 1,000 | €8.54 | Automatic Execution |
15:41:12 - 21-May-26 |
| Buy* | 2 | €8.56 | SI Trade |
15:15:44 - 21-May-26 |
| Sell* | 259 | €8.56 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 161 | €8.56 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 423 | €8.56 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 600 | €8.56 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 42 | €8.56 | SI Trade |
14:56:15 - 21-May-26 |
| Buy* | 8 | €8.64 | Automatic Execution |
14:43:31 - 21-May-26 |
| Buy* | 26 | €8.64 | Automatic Execution |
14:43:31 - 21-May-26 |
| Buy* | 26 | €8.64 | Automatic Execution |
14:43:31 - 21-May-26 |
| Buy* | 1 | €8.64 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 11 | €8.64 | Automatic Execution |
14:34:47 - 21-May-26 |
| Sell* | 4,221 | €8.59 | Ordinary |
13:54:00 - 21-May-26 |
| Sell* | 300 | €8.60 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | €8.64 | Automatic Execution |
13:33:23 - 21-May-26 |
| Buy* | 17 | €8.64 | Automatic Execution |
13:33:23 - 21-May-26 |
| Buy* | 71 | €8.64 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 95 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 133 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 137 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 124 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 129 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 124 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 132 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 138 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 127 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 122 | €8.64 | Automatic Execution |
12:45:17 - 21-May-26 |
| Buy* | 1 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 125 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 144 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 131 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 134 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 132 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 142 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 121 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 141 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 82 | €8.64 | Automatic Execution |
12:45:12 - 21-May-26 |
| Buy* | 60 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 125 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 143 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 109 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 133 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 134 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 141 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 133 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 120 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 125 | €8.64 | Automatic Execution |
12:45:01 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:45:00 - 21-May-26 |
| Buy* | 38 | €8.64 | Automatic Execution |
12:45:00 - 21-May-26 |
| Buy* | 343 | €8.64 | SI Trade |
12:44:56 - 21-May-26 |
| Buy* | 93 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 131 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 143 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 138 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 142 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 120 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 139 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 108 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 120 | €8.64 | Automatic Execution |
12:44:56 - 21-May-26 |
| Buy* | 243 | €8.64 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 138 | €8.64 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 2,539 | €8.64 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 381 | €8.64 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 80 | €8.64 | Automatic Execution |
12:44:09 - 21-May-26 |
| Buy* | 400 | €8.6062 | Suspected BUY Trade |
12:37:18 - 21-May-26 |
| Unknown* | 153 | €8.54458 | Currency Conversion Negotiated Trade |
12:19:42 - 21-May-26 |
| Buy* | 1 | €8.64 | Automatic Execution |
12:11:51 - 21-May-26 |
| Buy* | 39 | €8.64 | Automatic Execution |
12:11:51 - 21-May-26 |
| Unknown* | 132 | €8.631885 | Ordinary Currency Conversion |
12:01:36 - 21-May-26 |
| Unknown* | 549 | €8.60 | OTC Trade |
11:49:30 - 21-May-26 |
| Sell* | 549 | €8.60 | Ordinary |
11:49:30 - 21-May-26 |
| Unknown* | 716 | €8.60 | OTC Trade |
11:49:30 - 21-May-26 |
| Unknown* | 716 | €8.60 | OTC Trade |
11:49:30 - 21-May-26 |
| Sell* | 400 | €8.60 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 714 | €8.595022 | Ordinary Currency Conversion |
11:44:34 - 21-May-26 |
| Sell* | 82 | €8.72 | Automatic Execution |
11:31:10 - 21-May-26 |
| Unknown* | 1,602 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 429 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 429 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Unknown* | 324 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 1,088 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 429 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 324 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Unknown* | 337 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Unknown* | 1,000 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Unknown* | 101 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 1,525 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 429 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 44 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 250 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 231 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 250 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 1,525 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 429 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 525 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Sell* | 875 | €8.74 | Automatic Execution |
11:31:10 - 21-May-26 |
| Buy* | 1 | €8.76 | Automatic Execution |
11:26:57 - 21-May-26 |
| Buy* | 34 | €8.76 | Automatic Execution |
11:26:57 - 21-May-26 |
| Buy* | 19 | €8.76 | Automatic Execution |
11:03:42 - 21-May-26 |
| Sell* | 1,525 | €8.74 | Automatic Execution |
11:03:42 - 21-May-26 |
| Sell* | 429 | €8.74 | Automatic Execution |
11:03:42 - 21-May-26 |
| Sell* | 151 | €8.74 | Automatic Execution |
11:03:42 - 21-May-26 |
| Sell* | 574 | €8.74 | Automatic Execution |
11:03:42 - 21-May-26 |
| Sell* | 525 | €8.74 | Automatic Execution |
11:03:42 - 21-May-26 |
| Sell* | 579 | €8.74 | Automatic Execution |
11:03:42 - 21-May-26 |
| Unknown* | 0 | €8.78 | SI Trade |
11:00:47 - 21-May-26 |
| Sell* | 10,000 | €8.74 | Ordinary |
11:00:02 - 21-May-26 |
| Sell* | 416 | €8.76 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 212 | €8.78 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 296 | €8.74 | Automatic Execution |
10:45:14 - 21-May-26 |
| Sell* | 925 | €8.74 | Automatic Execution |
10:45:14 - 21-May-26 |
| Unknown* | 0 | €8.74 | SI Trade |
10:43:57 - 21-May-26 |
| Sell* | 925 | €8.74 | Automatic Execution |
10:43:57 - 21-May-26 |
| Sell* | 925 | €8.74 | Automatic Execution |
10:43:57 - 21-May-26 |
| Sell* | 45 | €8.74 | Automatic Execution |
10:39:21 - 21-May-26 |
| Sell* | 12 | €8.74 | Automatic Execution |
10:39:21 - 21-May-26 |
| Sell* | 12 | €8.74 | Automatic Execution |
10:39:21 - 21-May-26 |
| Sell* | 974 | €8.74 | Automatic Execution |
10:39:21 - 21-May-26 |
| Buy* | 1,000 | €8.72 | Automatic Execution |
10:39:21 - 21-May-26 |
| Buy* | 10 | €8.70 | Automatic Execution |
10:39:21 - 21-May-26 |
| Buy* | 700 | €8.70 | Automatic Execution |
10:39:21 - 21-May-26 |
| Buy* | 300 | €8.70 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 40 | €8.68 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | €8.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 239 | €8.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 148 | €8.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2,581 | €8.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 272 | €8.80 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 208 | €8.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1,000 | €8.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1,000 | €8.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 300 | €8.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2,000 | €8.70 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 500 | €8.68 | Automatic Execution |
10:16:08 - 21-May-26 |