| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | €7.18 | Automatic Execution |
13:09:24 - 12-Aug-26 |
| Buy* | 1 | €7.18 | Automatic Execution |
13:09:24 - 12-Aug-26 |
| Sell* | 3,000 | €7.16 | Negotiated Trade |
12:39:06 - 12-Aug-26 |
| Sell* | 115 | €7.16 | Automatic Execution |
12:19:58 - 12-Aug-26 |
| Sell* | 120 | €7.16 | Automatic Execution |
12:19:58 - 12-Aug-26 |
| Sell* | 200 | €7.16 | Automatic Execution |
12:19:58 - 12-Aug-26 |
| Buy* | 200 | €7.1846 | Suspected BUY Trade |
11:52:50 - 12-Aug-26 |
| Unknown* | 1 | €7.18 | SI Trade |
10:23:05 - 12-Aug-26 |
| Unknown* | 1 | €7.18 | SI Trade |
10:23:05 - 12-Aug-26 |
| Unknown* | 467 | €7.157311 | Currency Conversion Negotiated Trade |
09:40:06 - 12-Aug-26 |
| Unknown* | 467 | €7.157311 | Currency Conversion Negotiated Trade |
09:39:07 - 12-Aug-26 |
| Unknown* | 467 | €7.157311 | Currency Conversion Negotiated Trade |
09:38:01 - 12-Aug-26 |
| Unknown* | 377 | €7.156468 | Currency Conversion Negotiated Trade |
09:37:24 - 12-Aug-26 |
| Unknown* | 391 | €7.156468 | Currency Conversion Negotiated Trade |
09:36:25 - 12-Aug-26 |
| Unknown* | 394 | €7.155637 | Currency Conversion Negotiated Trade |
09:35:40 - 12-Aug-26 |
| Unknown* | 393 | €7.156468 | Currency Conversion Negotiated Trade |
09:35:09 - 12-Aug-26 |
| Unknown* | 392 | €7.156468 | Currency Conversion Negotiated Trade |
09:34:26 - 12-Aug-26 |
| Unknown* | 394 | €7.154794 | Currency Conversion Negotiated Trade |
09:33:51 - 12-Aug-26 |
| Unknown* | 17 | €7.219527 | Ordinary Currency Conversion |
09:24:50 - 12-Aug-26 |
| Unknown* | 77 | €7.219609 | Ordinary Currency Conversion |
09:23:35 - 12-Aug-26 |
| Unknown* | 323 | €7.219434 | Ordinary Currency Conversion |
09:18:12 - 12-Aug-26 |
| Unknown* | 111 | €7.218907 | Ordinary Currency Conversion |
09:05:45 - 12-Aug-26 |
| Unknown* | 54 | €7.219188 | Ordinary Currency Conversion |
08:52:59 - 12-Aug-26 |
| Buy* | 658 | €7.14 | Automatic Execution |
08:43:31 - 12-Aug-26 |
| Unknown* | 658 | €7.130757 | Ordinary Currency Conversion |
08:43:18 - 12-Aug-26 |
| Buy* | 1 | €7.30 | SI Trade |
08:42:06 - 12-Aug-26 |
| Sell* | 396 | €7.12 | SI Trade |
08:42:03 - 12-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:42:03 - 12-Aug-26 |
| Unknown* | 396 | €7.124857 | Ordinary Currency Conversion |
08:41:55 - 12-Aug-26 |
| Buy* | 1 | €7.30 | SI Trade |
08:10:00 - 12-Aug-26 |
| Buy* | 1 | €7.18 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:00 - 12-Aug-26 |
| Sell* | 4 | €7.06 | Uncrossing Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 2,721 | €7.24 | Suspected BUY Trade |
16:35:23 - 11-Aug-26 |
| Buy* | 4 | €7.20 | Automatic Execution |
16:29:58 - 11-Aug-26 |
| Buy* | 27 | €7.2163 | Suspected BUY Trade |
16:29:33 - 11-Aug-26 |
| Unknown* | 2,000 | €7.19965 | Ordinary Currency Conversion |
16:29:17 - 11-Aug-26 |
| Buy* | 73 | €7.18 | Automatic Execution |
15:57:55 - 11-Aug-26 |
| Buy* | 7 | €7.18 | Automatic Execution |
15:57:55 - 11-Aug-26 |
| Sell* | 392 | €7.14 | SI Trade |
15:43:30 - 11-Aug-26 |
| Sell* | 523 | €7.14 | Automatic Execution |
15:43:30 - 11-Aug-26 |
| Sell* | 141 | €7.14 | Automatic Execution |
15:43:30 - 11-Aug-26 |
| Unknown* | 656 | €7.148239 | Ordinary Currency Conversion |
15:43:20 - 11-Aug-26 |
| Sell* | 29 | €7.18 | SI Trade |
15:42:27 - 11-Aug-26 |
| Unknown* | 656 | €7.146566 | Ordinary Currency Conversion |
15:42:06 - 11-Aug-26 |
| Sell* | 1,730 | €7.12975 | Ordinary |
14:33:42 - 11-Aug-26 |
| Buy* | 44 | €7.22 | Automatic Execution |
14:29:08 - 11-Aug-26 |
| Sell* | 89 | €7.18 | Automatic Execution |
14:29:07 - 11-Aug-26 |
| Sell* | 411 | €7.18 | Automatic Execution |
14:29:07 - 11-Aug-26 |
| Sell* | 930 | €7.2099 | Ordinary |
14:21:12 - 11-Aug-26 |
| Sell* | 930 | €7.1866 | Negotiated Trade |
14:21:04 - 11-Aug-26 |
| Unknown* | 0 | €7.26 | SI Trade |
14:02:47 - 11-Aug-26 |
| Unknown* | 0 | €7.26 | SI Trade |
13:37:06 - 11-Aug-26 |
| Unknown* | 0 | €7.24 | SI Trade |
13:29:00 - 11-Aug-26 |
| Sell* | 500 | €7.20 | Automatic Execution |
13:29:00 - 11-Aug-26 |
| Unknown* | 0 | €7.20 | SI Trade |
12:43:11 - 11-Aug-26 |
| Sell* | 140 | €7.22 | Automatic Execution |
12:39:11 - 11-Aug-26 |
| Sell* | 240 | €7.24 | Automatic Execution |
12:39:11 - 11-Aug-26 |
| Sell* | 260 | €7.24 | Automatic Execution |
12:39:11 - 11-Aug-26 |
| Sell* | 120 | €7.24 | SI Trade |
12:17:45 - 11-Aug-26 |
| Buy* | 11 | €7.32 | Automatic Execution |
12:07:54 - 11-Aug-26 |
| Buy* | 174 | €7.32 | Automatic Execution |
12:07:51 - 11-Aug-26 |
| Unknown* | 1,200 | €7.280378 | Ordinary Currency Conversion |
12:01:39 - 11-Aug-26 |
| Buy* | 6 | €7.30 | Automatic Execution |
10:26:42 - 11-Aug-26 |
| Buy* | 3 | €7.30 | Automatic Execution |
10:26:42 - 11-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
09:48:34 - 11-Aug-26 |
| Buy* | 9 | €7.28 | Automatic Execution |
09:48:34 - 11-Aug-26 |
| Sell* | 1,000 | €7.22 | Ordinary |
09:43:28 - 11-Aug-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:46:07 - 11-Aug-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:38:56 - 11-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:38:54 - 11-Aug-26 |
| Unknown* | 163 | €7.300694 | Currency Conversion Negotiated Trade |
08:25:01 - 11-Aug-26 |
| Buy* | 303 | €7.32 | Suspected BUY Trade |
08:00:07 - 11-Aug-26 |
| Sell* | 146 | €7.22 | Ordinary |
16:40:09 - 10-Aug-26 |
| Buy* | 177 | €7.18 | Automatic Execution |
16:20:01 - 10-Aug-26 |
| Buy* | 481 | €7.18 | Automatic Execution |
16:03:42 - 10-Aug-26 |
| Sell* | 529 | €7.16 | Automatic Execution |
16:03:40 - 10-Aug-26 |
| Sell* | 5 | €7.16 | Automatic Execution |
16:03:40 - 10-Aug-26 |
| Unknown* | 1,151 | €7.096485 | Currency Conversion Negotiated Trade |
16:03:02 - 10-Aug-26 |
| Sell* | 120 | €7.16 | Automatic Execution |
16:02:14 - 10-Aug-26 |
| Sell* | 120 | €7.16 | Automatic Execution |
16:02:14 - 10-Aug-26 |
| Unknown* | 370 | €7.20 | Ordinary |
15:58:38 - 10-Aug-26 |
| Buy* | 1 | €7.24 | SI Trade |
15:21:28 - 10-Aug-26 |
| Sell* | 1,150 | €7.215 | Ordinary |
14:59:00 - 10-Aug-26 |
| Buy* | 36 | €7.28 | Automatic Execution |
14:47:43 - 10-Aug-26 |
| Buy* | 11 | €7.28 | Automatic Execution |
14:47:43 - 10-Aug-26 |
| Sell* | 1,700 | €7.1829 | Negotiated Trade |
14:38:28 - 10-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
13:54:41 - 10-Aug-26 |
| Unknown* | 0 | €7.32 | SI Trade |
13:54:41 - 10-Aug-26 |
| Buy* | 1 | €7.32 | SI Trade |
13:54:41 - 10-Aug-26 |
| Sell* | 4,344 | €7.24 | Automatic Execution |
13:54:41 - 10-Aug-26 |
| Sell* | 10,080 | €7.25 | Ordinary |
12:03:43 - 10-Aug-26 |
| Sell* | 3,000 | €7.2466 | Ordinary |
11:58:19 - 10-Aug-26 |
| Sell* | 500 | €7.2665 | SI Trade |
10:58:54 - 10-Aug-26 |
| Unknown* | 0 | €7.30 | SI Trade |
10:23:53 - 10-Aug-26 |
| Buy* | 2 | €7.30 | SI Trade |
08:22:10 - 10-Aug-26 |
| Sell* | 3,683 | €7.20 | Uncrossing Trade |
16:35:24 - 07-Aug-26 |
| Buy* | 1 | €7.26 | Automatic Execution |
15:09:29 - 07-Aug-26 |
| Buy* | 7 | €7.26 | Automatic Execution |
15:09:29 - 07-Aug-26 |
| Buy* | 2 | €7.26 | Automatic Execution |
15:09:29 - 07-Aug-26 |
| Buy* | 3 | €7.26 | SI Trade |
14:52:45 - 07-Aug-26 |
| Sell* | 4,000 | €7.211 | Ordinary |
13:30:38 - 07-Aug-26 |
| Buy* | 117 | €7.20 | Automatic Execution |
10:11:14 - 07-Aug-26 |
| Buy* | 183 | €7.20 | Automatic Execution |
09:52:58 - 07-Aug-26 |
| Buy* | 2 | €7.18 | Automatic Execution |
09:52:58 - 07-Aug-26 |
| Buy* | 2 | €7.18 | Automatic Execution |
09:52:58 - 07-Aug-26 |
| Buy* | 647 | €7.18 | Automatic Execution |
09:52:58 - 07-Aug-26 |
| Unknown* | 766 | €7.104741 | Ordinary Currency Conversion |
09:48:46 - 07-Aug-26 |
| Buy* | 1,353 | €7.18 | Automatic Execution |
09:35:01 - 07-Aug-26 |
| Buy* | 677 | €7.18 | Automatic Execution |
09:35:01 - 07-Aug-26 |
| Buy* | 2 | €7.18 | Automatic Execution |
09:27:52 - 07-Aug-26 |
| Buy* | 320 | €7.18 | Automatic Execution |
09:27:46 - 07-Aug-26 |
| Sell* | 3,200 | €7.10984 | Ordinary |
09:01:17 - 07-Aug-26 |
| Buy* | 16,297 | €7.18 | Ordinary |
08:38:21 - 07-Aug-26 |
| Buy* | 1 | €7.18 | Automatic Execution |
08:30:15 - 07-Aug-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:01:59 - 07-Aug-26 |
| Buy* | 1 | €7.10 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:17 - 07-Aug-26 |
| Buy* | 3,832 | €7.14 | Suspected BUY Trade |
08:00:17 - 07-Aug-26 |
| Sell* | 15,184 | €7.18 | Uncrossing Trade |
16:35:16 - 06-Aug-26 |
| Buy* | 177 | €7.28 | Automatic Execution |
16:27:04 - 06-Aug-26 |
| Buy* | 76 | €7.28 | Automatic Execution |
16:27:04 - 06-Aug-26 |
| Buy* | 6 | €7.24 | Automatic Execution |
16:27:04 - 06-Aug-26 |
| Buy* | 1 | €7.24 | Automatic Execution |
16:27:04 - 06-Aug-26 |
| Buy* | 8 | €7.24 | Automatic Execution |
16:27:04 - 06-Aug-26 |
| Sell* | 500 | €7.18 | Automatic Execution |
16:27:00 - 06-Aug-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:20:02 - 06-Aug-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:20:02 - 06-Aug-26 |
| Buy* | 180 | €7.22 | Automatic Execution |
16:20:02 - 06-Aug-26 |
| Buy* | 14 | €7.22 | Automatic Execution |
16:20:02 - 06-Aug-26 |
| Buy* | 2 | €7.22 | Automatic Execution |
16:20:02 - 06-Aug-26 |
| Buy* | 8 | €7.22 | Automatic Execution |
16:20:02 - 06-Aug-26 |
| Buy* | 852 | €7.20 | Automatic Execution |
16:15:17 - 06-Aug-26 |
| Sell* | 1,800 | €7.22395 | Ordinary |
15:36:30 - 06-Aug-26 |
| Unknown* | 213 | €7.237265 | Ordinary Currency Conversion |
15:31:25 - 06-Aug-26 |
| Buy* | 662 | €7.28 | Automatic Execution |
15:25:25 - 06-Aug-26 |
| Buy* | 633 | €7.28 | Automatic Execution |
15:25:25 - 06-Aug-26 |
| Buy* | 17 | €7.26 | Automatic Execution |
15:25:25 - 06-Aug-26 |
| Sell* | 532 | €7.22395 | Ordinary |
15:03:50 - 06-Aug-26 |
| Buy* | 10 | €7.22 | Automatic Execution |
14:37:03 - 06-Aug-26 |
| Buy* | 35 | €7.22 | Automatic Execution |
14:37:03 - 06-Aug-26 |
| Buy* | 16 | €7.26 | Automatic Execution |
14:36:40 - 06-Aug-26 |
| Buy* | 18 | €7.24 | Automatic Execution |
14:36:40 - 06-Aug-26 |
| Sell* | 519 | €7.20 | Automatic Execution |
14:36:38 - 06-Aug-26 |
| Sell* | 1,000 | €7.20 | Automatic Execution |
14:36:38 - 06-Aug-26 |
| Sell* | 16 | €7.24 | Automatic Execution |
14:36:38 - 06-Aug-26 |
| Sell* | 49 | €7.24 | Automatic Execution |
14:36:38 - 06-Aug-26 |
| Sell* | 670 | €7.2544 | Ordinary |
14:19:21 - 06-Aug-26 |
| Unknown* | 1,211 | €7.293594 | Currency Conversion Negotiated Trade |
14:08:54 - 06-Aug-26 |
| Sell* | 91 | €7.30 | Automatic Execution |
14:03:02 - 06-Aug-26 |
| Buy* | 2 | €7.30 | Automatic Execution |
14:03:02 - 06-Aug-26 |
| Buy* | 1 | €7.30 | Automatic Execution |
14:03:02 - 06-Aug-26 |
| Buy* | 5 | €7.30 | Automatic Execution |
14:03:02 - 06-Aug-26 |
| Buy* | 10 | €7.30 | Automatic Execution |
14:03:02 - 06-Aug-26 |
| Buy* | 13 | €7.30 | Automatic Execution |
14:03:02 - 06-Aug-26 |
| Sell* | 4,250 | €7.30 | Automatic Execution |
13:40:31 - 06-Aug-26 |
| Buy* | 2,500 | €7.30 | Ordinary |
13:18:19 - 06-Aug-26 |
| Buy* | 3,268 | €7.30 | Ordinary |
13:18:14 - 06-Aug-26 |
| Unknown* | 16 | €7.263641 | Ordinary Currency Conversion |
12:55:47 - 06-Aug-26 |
| Buy* | 10 | €7.30 | Automatic Execution |
12:47:03 - 06-Aug-26 |
| Sell* | 10,305 | €7.22 | Ordinary |
12:07:03 - 06-Aug-26 |
| Sell* | 1,200 | €7.2239 | Negotiated Trade |
12:03:00 - 06-Aug-26 |
| Buy* | 5,000 | €7.28 | Ordinary |
12:02:21 - 06-Aug-26 |
| Sell* | 41 | €7.26 | Automatic Execution |
11:59:37 - 06-Aug-26 |
| Sell* | 19 | €7.26 | Automatic Execution |
11:59:37 - 06-Aug-26 |
| Sell* | 500 | €7.28 | Automatic Execution |
11:59:17 - 06-Aug-26 |
| Sell* | 500 | €7.28 | Automatic Execution |
11:05:29 - 06-Aug-26 |
| Unknown* | 311 | €7.235133 | Currency Conversion Negotiated Trade |
10:40:04 - 06-Aug-26 |
| Sell* | 7,500 | €7.28 | Ordinary |
10:26:42 - 06-Aug-26 |
| Buy* | 7,372 | €7.26 | Automatic Execution |
10:26:09 - 06-Aug-26 |
| Buy* | 28 | €7.32 | Automatic Execution |
10:03:33 - 06-Aug-26 |
| Buy* | 56 | €7.32 | Automatic Execution |
09:36:53 - 06-Aug-26 |
| Sell* | 1,000 | €7.2797 | Negotiated Trade |
09:23:47 - 06-Aug-26 |
| Unknown* | 269 | €7.298058 | Ordinary Currency Conversion |
08:26:05 - 06-Aug-26 |
| Buy* | 3 | €7.2924 | Ordinary |
08:00:10 - 06-Aug-26 |
| Buy* | 3,234 | €7.26 | Suspected BUY Trade |
16:35:10 - 05-Aug-26 |
| Buy* | 1 | €7.26 | SI Trade |
16:26:51 - 05-Aug-26 |
| Buy* | 87 | €7.26 | Automatic Execution |
16:26:48 - 05-Aug-26 |
| Unknown* | 0 | €7.26 | SI Trade |
16:26:33 - 05-Aug-26 |
| Sell* | 87 | €7.14 | Automatic Execution |
16:26:33 - 05-Aug-26 |
| Buy* | 42 | €7.26 | Automatic Execution |
16:02:23 - 05-Aug-26 |
| Buy* | 2,424 | €7.18 | Automatic Execution |
16:02:17 - 05-Aug-26 |
| Sell* | 73 | €7.22 | Automatic Execution |
16:02:17 - 05-Aug-26 |
| Sell* | 20 | €7.24 | Automatic Execution |
16:02:17 - 05-Aug-26 |
| Unknown* | 1,236 | €7.25722 | Ordinary Currency Conversion |
16:00:13 - 05-Aug-26 |
| Unknown* | 29 | €7.26 | SI Trade |
15:55:03 - 05-Aug-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:48:37 - 05-Aug-26 |
| Unknown* | 46 | €7.26 | SI Trade |
15:43:25 - 05-Aug-26 |
| Sell* | 3,250 | €7.246 | Ordinary |
15:41:11 - 05-Aug-26 |
| Sell* | 85 | €7.24 | SI Trade |
15:36:37 - 05-Aug-26 |
| Sell* | 99 | €7.24 | SI Trade |
15:36:37 - 05-Aug-26 |
| Sell* | 91 | €7.24 | SI Trade |
15:36:37 - 05-Aug-26 |
| Sell* | 2 | €7.24 | SI Trade |
15:36:33 - 05-Aug-26 |
| Buy* | 14 | €7.26 | SI Trade |
15:35:46 - 05-Aug-26 |
| Buy* | 33 | €7.26 | SI Trade |
15:35:46 - 05-Aug-26 |
| Sell* | 473 | €7.24 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Sell* | 12 | €7.24 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Sell* | 19 | €7.24 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Sell* | 43 | €7.24 | Automatic Execution |
15:35:46 - 05-Aug-26 |
| Buy* | 12 | €7.28 | Automatic Execution |
15:35:31 - 05-Aug-26 |