Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 531 €7.26 Automatic Execution
 16:24:47 - 02-Jul-26
Sell* 400 €7.26 Automatic Execution
 16:24:47 - 02-Jul-26
Sell* 522 €7.32 Automatic Execution
 16:24:32 - 02-Jul-26
Sell* 289 €7.32 Automatic Execution
 16:24:24 - 02-Jul-26
Buy* 300 €7.38 SI Trade
 16:24:14 - 02-Jul-26
Unknown* 300 €7.35 SI Trade
 16:24:10 - 02-Jul-26
Unknown* 17,841 €7.3997 OTC Trade
 16:23:42 - 02-Jul-26
Sell* 11 €7.32 Automatic Execution
 16:19:15 - 02-Jul-26
Sell* 300 €7.34 Automatic Execution
 16:19:13 - 02-Jul-26
Sell* 512 €7.34 Automatic Execution
 16:19:03 - 02-Jul-26
Sell* 200 €7.34 Automatic Execution
 16:19:03 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:05:24 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:05:21 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:05:12 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:05:05 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:05:01 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:49 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:41 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:38 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:33 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:26 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:17 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:15 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:10 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:03 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:04:01 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:55 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:52 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:49 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:46 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:39 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:27 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:24 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:16 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:11 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:08 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:03:05 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:55 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:53 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:45 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:42 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:39 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:37 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:31 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:21 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:19 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:02:06 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:56 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:51 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:45 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:35 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:31 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:28 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:19 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:09 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:01:03 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:00:57 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:00:47 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:00:45 - 02-Jul-26
Buy* 37 €7.40 SI Trade
 16:00:42 - 02-Jul-26
Buy* 14,311 €7.40 Ordinary
 15:54:13 - 02-Jul-26
Buy* 267 €7.40516 Ordinary
 15:46:36 - 02-Jul-26
Buy* 312 €7.42 SI Trade
 15:27:08 - 02-Jul-26
Buy* 312 €7.42 SI Trade
 15:26:59 - 02-Jul-26
Buy* 312 €7.42 SI Trade
 15:26:57 - 02-Jul-26
Unknown* 463 €7.420078 Currency Conversion
Negotiated Trade
 15:25:11 - 02-Jul-26
Unknown* 0 €7.44 SI Trade
 14:59:22 - 02-Jul-26
Sell* 3,506 €7.40 Ordinary
 14:59:20 - 02-Jul-26
Sell* 6,475 €7.39 Ordinary
 14:48:39 - 02-Jul-26
Sell* 220 €7.389 Negotiated Trade
 14:00:12 - 02-Jul-26
Unknown* 162 €7.34092 Ordinary
Currency Conversion
 13:44:24 - 02-Jul-26
Sell* 810 €7.3737 Negotiated Trade
 13:41:58 - 02-Jul-26
Buy* 101 €7.40 SI Trade
 13:23:01 - 02-Jul-26
Buy* 31 €7.40 Automatic Execution
 13:22:25 - 02-Jul-26
Buy* 63 €7.40 Automatic Execution
 13:21:34 - 02-Jul-26
Buy* 125 €7.40 Automatic Execution
 13:21:19 - 02-Jul-26
Buy* 250 €7.40 Automatic Execution
 13:07:03 - 02-Jul-26
Buy* 500 €7.40 Automatic Execution
 13:06:06 - 02-Jul-26
Unknown* 1,055 €7.35 SI Trade
 13:05:33 - 02-Jul-26
Unknown* 500 €7.35 SI Trade
 13:05:33 - 02-Jul-26
Unknown* 157 €7.38012 Ordinary
Currency Conversion
 12:57:53 - 02-Jul-26
Buy* 1,000 €7.30 Automatic Execution
 12:26:33 - 02-Jul-26
Buy* 1,000 €7.30 Automatic Execution
 12:26:33 - 02-Jul-26
Buy* 1,608 €7.2652 Ordinary
 12:21:26 - 02-Jul-26
Buy* 350 €7.24 Automatic Execution
 11:56:16 - 02-Jul-26
Buy* 350 €7.24 Automatic Execution
 11:56:07 - 02-Jul-26
Buy* 350 €7.24 Automatic Execution
 11:56:07 - 02-Jul-26
Buy* 1,000 €7.22 Automatic Execution
 11:56:07 - 02-Jul-26
Unknown* 809 €7.209936 Currency Conversion
Negotiated Trade
 11:55:21 - 02-Jul-26
Buy* 87 €7.20 Automatic Execution
 11:55:19 - 02-Jul-26
Buy* 159 €7.20 Automatic Execution
 11:55:19 - 02-Jul-26
Buy* 104 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 350 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 246 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 104 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 246 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 350 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 350 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 350 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 350 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 350 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 650 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 350 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 115 €7.20 Automatic Execution
 11:55:18 - 02-Jul-26
Buy* 235 €7.20 Automatic Execution
 11:55:17 - 02-Jul-26
Buy* 235 €7.20 Automatic Execution
 11:55:17 - 02-Jul-26
Buy* 115 €7.20 Automatic Execution
 11:55:17 - 02-Jul-26
Buy* 235 €7.20 Automatic Execution
 11:55:17 - 02-Jul-26
Buy* 115 €7.20 Automatic Execution
 11:55:17 - 02-Jul-26
Buy* 235 €7.20 Automatic Execution
 11:55:17 - 02-Jul-26
Unknown* 809 €7.209096 Currency Conversion
Negotiated Trade
 11:54:48 - 02-Jul-26
Unknown* 809 €7.209096 Currency Conversion
Negotiated Trade
 11:54:10 - 02-Jul-26
Unknown* 808 €7.209084 Currency Conversion
Negotiated Trade
 11:53:27 - 02-Jul-26
Buy* 4,000 €7.1893 Ordinary
 11:21:16 - 02-Jul-26
Buy* 424 €7.18 Automatic Execution
 10:30:11 - 02-Jul-26
Buy* 21 €7.18 SI Trade
 10:30:11 - 02-Jul-26
Buy* 274 €7.18 Automatic Execution
 10:30:11 - 02-Jul-26
Sell* 6,400 €7.064 Ordinary
 09:06:56 - 02-Jul-26
Unknown* 5 €7.186981 Currency Conversion
Negotiated Trade
 08:48:56 - 02-Jul-26
Unknown* 2,000 €7.17824 Ordinary
Currency Conversion
 08:06:18 - 02-Jul-26
Buy* 1 €7.20 SI Trade
 08:03:21 - 02-Jul-26
Buy* 500 €7.14 Automatic Execution
 16:35:18 - 01-Jul-26
Buy* 500 €7.14 Automatic Execution
 16:35:18 - 01-Jul-26
Sell* 13,843 €7.14 Uncrossing Trade
 16:35:18 - 01-Jul-26
Buy* 309 €7.12 Automatic Execution
 16:29:13 - 01-Jul-26
Buy* 500 €7.12 Automatic Execution
 16:29:13 - 01-Jul-26
Buy* 500 €7.12 Automatic Execution
 16:29:13 - 01-Jul-26
Buy* 326 €7.10 Automatic Execution
 16:29:04 - 01-Jul-26
Buy* 500 €7.10 Automatic Execution
 16:29:04 - 01-Jul-26
Buy* 176 €7.10 Automatic Execution
 16:29:04 - 01-Jul-26
Buy* 165 €7.10 Automatic Execution
 16:29:04 - 01-Jul-26
Buy* 335 €7.10 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 500 €7.10 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 1,132 €7.10 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 72 €7.08 Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 92 €7.08 SI Trade
 16:27:09 - 01-Jul-26
Sell* 7,075 €7.01505 Ordinary
 16:16:45 - 01-Jul-26
Buy* 1,500 €7.06449 Ordinary
 16:04:51 - 01-Jul-26
Sell* 32,914 €7.02 Negotiated Trade
 16:02:49 - 01-Jul-26
Unknown* 0 €7.06 SI Trade
 16:01:57 - 01-Jul-26
Buy* 99 €7.06 Automatic Execution
 16:01:57 - 01-Jul-26
Unknown* 500 €7.06 OTC Trade
 15:57:40 - 01-Jul-26
Buy* 16 €7.06 Automatic Execution
 15:38:01 - 01-Jul-26
Unknown* 40 €7.031175 Ordinary
Currency Conversion
 15:35:05 - 01-Jul-26
Sell* 4 €7.04 Automatic Execution
 15:22:13 - 01-Jul-26
Buy* 1 €7.04 Automatic Execution
 15:22:13 - 01-Jul-26
Unknown* 487 €7.06 Automatic Execution
 14:33:35 - 01-Jul-26
Buy* 49 €7.06 Automatic Execution
 14:33:35 - 01-Jul-26
Buy* 29 €7.06 Automatic Execution
 14:30:50 - 01-Jul-26
Buy* 58 €7.06 Automatic Execution
 14:30:08 - 01-Jul-26
Unknown* 576 €7.041735 Ordinary
Currency Conversion
 14:14:09 - 01-Jul-26
Sell* 8,400 €6.992 Ordinary
 14:07:20 - 01-Jul-26
Unknown* 1 €7.02 SI Trade
 13:35:41 - 01-Jul-26
Buy* 33 €7.06 Automatic Execution
 13:35:41 - 01-Jul-26
Buy* 85 €7.06 Automatic Execution
 13:35:41 - 01-Jul-26
Buy* 2 €7.06 Automatic Execution
 13:28:58 - 01-Jul-26
Buy* 2,200 €7.0155 Suspected BUY Trade
 12:05:37 - 01-Jul-26
Sell* 4,600 €7.0044 Ordinary
 09:50:26 - 01-Jul-26
Unknown* 92 €7.034482 Ordinary
Currency Conversion
 09:49:30 - 01-Jul-26
Unknown* 350 €7.046888 Ordinary
Currency Conversion
 09:37:27 - 01-Jul-26
Buy* 1 €7.06 SI Trade
 09:21:44 - 01-Jul-26
Buy* 1,082 €7.00 Automatic Execution
 09:16:27 - 01-Jul-26
Buy* 2,556 €7.00 Automatic Execution
 09:16:26 - 01-Jul-26
Buy* 4,124 €6.98 Automatic Execution
 09:16:26 - 01-Jul-26
Buy* 876 €6.98 Automatic Execution
 09:16:25 - 01-Jul-26
Buy* 2,858 €6.96 Automatic Execution
 09:16:25 - 01-Jul-26
Buy* 104 €6.98 Automatic Execution
 09:16:22 - 01-Jul-26
Buy* 719 €6.98 Automatic Execution
 09:16:22 - 01-Jul-26
Buy* 2,849 €6.98 Automatic Execution
 09:16:22 - 01-Jul-26
Buy* 849 €6.94 Automatic Execution
 09:16:22 - 01-Jul-26
Sell* 1,077 €6.92 Automatic Execution
 09:16:00 - 01-Jul-26
Buy* 1 €7.06 SI Trade
 09:16:00 - 01-Jul-26
Sell* 3,915 €6.80 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 3,000 €6.84 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 1,000 €6.84 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 2,585 €6.86 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 464 €6.86 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 1,100 €6.86 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 480 €6.90 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 538 €6.92 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 196 €6.92 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 144 €6.92 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 6 €6.92 Automatic Execution
 09:16:00 - 01-Jul-26
Sell* 36,475 €6.94 Negotiated Trade
 08:42:14 - 01-Jul-26
Buy* 4,000 €7.08 Ordinary
 08:42:09 - 01-Jul-26
Buy* 3 €7.22 SI Trade
 08:10:00 - 01-Jul-26
Buy* 1 €7.12 SI Trade
 08:00:42 - 01-Jul-26
Sell* 200 €7.00 Automatic Execution
 08:00:42 - 01-Jul-26
Buy* 16 €7.11 Ordinary
 08:00:21 - 01-Jul-26
Unknown* 0 €7.22 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €7.22 SI Trade
 08:00:20 - 01-Jul-26
Sell* 3,662 €7.08 Ordinary
 16:38:32 - 30-Jun-26
Unknown* -3,828 €7.08 Ordinary
Correction
 16:38:32 - 30-Jun-26
Sell* 3,828 €7.08 Ordinary
 16:38:32 - 30-Jun-26
Sell* 7,441 €7.08 Uncrossing Trade
 16:35:15 - 30-Jun-26
Buy* 559 €7.12 Automatic Execution
 16:29:26 - 30-Jun-26
Unknown* 1,923 €7.10 Automatic Execution
 16:29:26 - 30-Jun-26
Buy* 500 €7.10 Automatic Execution
 16:29:26 - 30-Jun-26
Unknown* 984 €7.10 Automatic Execution
 16:29:26 - 30-Jun-26
Buy* 500 €7.10 Automatic Execution
 16:29:26 - 30-Jun-26
FTSE 100 Latest
Value10,652.87
Change0.00