| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 7.32 | 7.32 | 7.14 | 7.24 | 15,492 |
| 10th Aug 2026 (Mon) | 7.24 | 7.28 | 7.16 | 7.22 | 27,959 |
| 7th Aug 2026 (Fri) | 7.14 | 7.26 | 7.14 | 7.20 | 35,096 |
| 6th Aug 2026 (Thu) | 7.32 | 7.32 | 7.18 | 7.18 | 70,887 |
| 5th Aug 2026 (Wed) | 7.26 | 7.34 | 7.14 | 7.26 | 43,958 |
| 4th Aug 2026 (Tue) | 7.04 | 7.24 | 7.04 | 7.16 | 422,498 |
| 3rd Aug 2026 (Mon) | 7.08 | 7.08 | 7.00 | 7.04 | 166,351 |
| 31st Jul 2026 (Fri) | 7.00 | 7.00 | 6.90 | 7.00 | 485,763 |
| 30th Jul 2026 (Thu) | 7.00 | 7.00 | 6.90 | 6.90 | 357,970 |
| 29th Jul 2026 (Wed) | 7.00 | 7.02 | 6.90 | 7.00 | 390,070 |
| 28th Jul 2026 (Tue) | 7.06 | 7.06 | 6.90 | 6.98 | 399,639 |
| 27th Jul 2026 (Mon) | 7.16 | 7.16 | 7.00 | 7.00 | 173,692 |
| 24th Jul 2026 (Fri) | 7.10 | 7.16 | 7.04 | 7.06 | 79,353 |
| 23rd Jul 2026 (Thu) | 7.40 | 7.40 | 7.02 | 7.20 | 79,794 |
| 22nd Jul 2026 (Wed) | 7.52 | 7.52 | 7.32 | 7.38 | 48,428 |
| 21st Jul 2026 (Tue) | 7.54 | 7.54 | 7.48 | 7.48 | 61,351 |
| 20th Jul 2026 (Mon) | 7.44 | 7.54 | 7.44 | 7.50 | 72,838 |
| 17th Jul 2026 (Fri) | 7.26 | 7.58 | 7.26 | 7.50 | 297,407 |
| 16th Jul 2026 (Thu) | 7.28 | 7.38 | 7.24 | 7.34 | 103,595 |
| 15th Jul 2026 (Wed) | 7.36 | 7.44 | 7.28 | 7.28 | 282,930 |
| 14th Jul 2026 (Tue) | 7.36 | 7.36 | 7.22 | 7.36 | 178,020 |
| 13th Jul 2026 (Mon) | 7.48 | 7.48 | 7.28 | 7.30 | 155,562 |
| 10th Jul 2026 (Fri) | 7.24 | 7.42 | 7.24 | 7.40 | 47,569 |
| 9th Jul 2026 (Thu) | 7.46 | 7.46 | 7.28 | 7.28 | 98,143 |
| 8th Jul 2026 (Wed) | 7.36 | 7.60 | 7.36 | 7.42 | 144,078 |
| 7th Jul 2026 (Tue) | 7.34 | 7.44 | 7.34 | 7.44 | 143,224 |
| 6th Jul 2026 (Mon) | 7.42 | 7.48 | 7.32 | 7.46 | 43,580 |
| 3rd Jul 2026 (Fri) | 7.40 | 7.50 | 7.28 | 7.44 | 14,808 |
| 2nd Jul 2026 (Thu) | 7.16 | 7.40 | 7.16 | 7.26 | 92,205 |
| 1st Jul 2026 (Wed) | 7.00 | 7.14 | 6.80 | 7.14 | 149,780 |
| 30th Jun 2026 (Tue) | 7.04 | 7.12 | 7.00 | 7.08 | 95,382 |
| 29th Jun 2026 (Mon) | 7.10 | 7.12 | 7.00 | 7.04 | 101,219 |
| 26th Jun 2026 (Fri) | 6.92 | 7.14 | 6.84 | 7.14 | 464,483 |
| 25th Jun 2026 (Thu) | 7.48 | 7.48 | 6.90 | 6.92 | 295,689 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 7.48 | 7.50 | 1,505,888 |
| 23rd Jun 2026 (Tue) | 8.22 | 8.22 | 7.96 | 7.96 | 224,462 |
| 22nd Jun 2026 (Mon) | 8.46 | 8.46 | 8.24 | 8.30 | 91,891 |
| 19th Jun 2026 (Fri) | 8.62 | 8.62 | 8.44 | 8.56 | 786,089 |
| 18th Jun 2026 (Thu) | 8.60 | 8.70 | 8.60 | 8.64 | 121,602 |
| 17th Jun 2026 (Wed) | 8.66 | 8.66 | 8.52 | 8.54 | 34,934 |
| 16th Jun 2026 (Tue) | 8.52 | 8.66 | 8.42 | 8.62 | 61,469 |
| 15th Jun 2026 (Mon) | 8.30 | 8.40 | 8.26 | 8.40 | 170,130 |
| 12th Jun 2026 (Fri) | 8.32 | 8.40 | 8.28 | 8.40 | 59,415 |