| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8.32 | 8.40 | 8.28 | 8.40 | 59,415 |
| 11th Jun 2026 (Thu) | 8.48 | 8.48 | 8.28 | 8.32 | 74,812 |
| 10th Jun 2026 (Wed) | 8.48 | 8.66 | 8.36 | 8.40 | 112,660 |
| 9th Jun 2026 (Tue) | 8.76 | 8.76 | 8.46 | 8.48 | 96,310 |
| 8th Jun 2026 (Mon) | 8.88 | 8.88 | 8.70 | 8.70 | 330,946 |
| 5th Jun 2026 (Fri) | 8.86 | 8.86 | 8.72 | 8.82 | 25,801 |
| 4th Jun 2026 (Thu) | 8.96 | 8.96 | 8.68 | 8.72 | 67,044 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.04 | 8.86 | 9.04 | 60,922 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.20 | 9.00 | 9.20 | 12,270 |
| 1st Jun 2026 (Mon) | 9.04 | 9.10 | 9.04 | 9.10 | 22,184 |
| 29th May 2026 (Fri) | 9.06 | 9.20 | 9.00 | 9.20 | 63,612 |
| 28th May 2026 (Thu) | 8.88 | 9.04 | 8.88 | 9.04 | 20,418 |
| 27th May 2026 (Wed) | 8.88 | 8.98 | 8.82 | 8.90 | 49,347 |
| 26th May 2026 (Tue) | 8.58 | 8.96 | 8.58 | 8.80 | 758,099 |
| 25th May 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 22nd May 2026 (Fri) | 8.52 | 8.76 | 8.52 | 8.66 | 162,179 |
| 21st May 2026 (Thu) | 8.50 | 8.80 | 8.50 | 8.58 | 98,972 |
| 20th May 2026 (Wed) | 8.24 | 8.50 | 8.24 | 8.50 | 46,413 |
| 19th May 2026 (Tue) | 8.20 | 8.38 | 8.20 | 8.30 | 12,677 |
| 18th May 2026 (Mon) | 8.24 | 8.46 | 8.20 | 8.20 | 51,090 |
| 15th May 2026 (Fri) | 8.26 | 8.38 | 8.24 | 8.38 | 24,916 |
| 14th May 2026 (Thu) | 8.14 | 8.28 | 8.00 | 8.28 | 33,811 |
| 13th May 2026 (Wed) | 8.58 | 8.58 | 8.36 | 8.36 | 20,631 |
| 12th May 2026 (Tue) | 8.38 | 8.60 | 8.32 | 8.46 | 34,823 |
| 11th May 2026 (Mon) | 8.34 | 8.60 | 8.18 | 8.52 | 85,384 |
| 8th May 2026 (Fri) | 8.24 | 8.38 | 8.24 | 8.34 | 68,990 |
| 7th May 2026 (Thu) | 8.34 | 8.36 | 8.26 | 8.28 | 109,196 |
| 6th May 2026 (Wed) | 8.48 | 8.60 | 8.34 | 8.34 | 85,383 |
| 5th May 2026 (Tue) | 8.58 | 8.58 | 8.30 | 8.40 | 58,167 |
| 4th May 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.34 | 8.38 | 23,176 |
| 30th Apr 2026 (Thu) | 8.78 | 8.78 | 8.28 | 8.40 | 358,660 |
| 29th Apr 2026 (Wed) | 8.80 | 8.80 | 8.48 | 8.48 | 43,863 |
| 28th Apr 2026 (Tue) | 8.78 | 8.90 | 8.74 | 8.84 | 72,638 |
| 27th Apr 2026 (Mon) | 8.90 | 8.90 | 8.74 | 8.74 | 16,495 |
| 24th Apr 2026 (Fri) | 8.88 | 8.94 | 8.70 | 8.80 | 11,787 |
| 23rd Apr 2026 (Thu) | 8.90 | 8.90 | 8.76 | 8.86 | 28,286 |
| 22nd Apr 2026 (Wed) | 8.94 | 8.94 | 8.88 | 8.88 | 30,298 |
| 21st Apr 2026 (Tue) | 9.10 | 9.10 | 8.90 | 8.90 | 17,817 |
| 20th Apr 2026 (Mon) | 9.06 | 9.14 | 9.02 | 9.02 | 38,641 |
| 17th Apr 2026 (Fri) | 9.16 | 9.18 | 9.10 | 9.10 | 69,424 |
| 16th Apr 2026 (Thu) | 9.24 | 9.26 | 9.14 | 9.14 | 13,809 |
| 15th Apr 2026 (Wed) | 9.08 | 9.24 | 9.08 | 9.12 | 19,906 |
| 14th Apr 2026 (Tue) | 8.92 | 9.12 | 8.86 | 9.12 | 39,483 |
| 13th Apr 2026 (Mon) | 8.60 | 8.78 | 8.58 | 8.78 | 68,914 |