| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 7.16 | 7.40 | 7.16 | 7.26 | 92,205 |
| 1st Jul 2026 (Wed) | 7.00 | 7.14 | 6.80 | 7.14 | 149,780 |
| 30th Jun 2026 (Tue) | 7.04 | 7.12 | 7.00 | 7.08 | 95,382 |
| 29th Jun 2026 (Mon) | 7.10 | 7.12 | 7.00 | 7.04 | 101,219 |
| 26th Jun 2026 (Fri) | 6.92 | 7.14 | 6.84 | 7.14 | 464,483 |
| 25th Jun 2026 (Thu) | 7.48 | 7.48 | 6.90 | 6.92 | 295,689 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 7.48 | 7.50 | 1,505,888 |
| 23rd Jun 2026 (Tue) | 8.22 | 8.22 | 7.96 | 7.96 | 224,462 |
| 22nd Jun 2026 (Mon) | 8.46 | 8.46 | 8.24 | 8.30 | 91,891 |
| 19th Jun 2026 (Fri) | 8.62 | 8.62 | 8.44 | 8.56 | 786,089 |
| 18th Jun 2026 (Thu) | 8.60 | 8.70 | 8.60 | 8.64 | 121,602 |
| 17th Jun 2026 (Wed) | 8.66 | 8.66 | 8.52 | 8.54 | 34,934 |
| 16th Jun 2026 (Tue) | 8.52 | 8.66 | 8.42 | 8.62 | 61,469 |
| 15th Jun 2026 (Mon) | 8.30 | 8.40 | 8.26 | 8.40 | 170,130 |
| 12th Jun 2026 (Fri) | 8.32 | 8.40 | 8.28 | 8.40 | 59,415 |
| 11th Jun 2026 (Thu) | 8.48 | 8.48 | 8.28 | 8.32 | 74,812 |
| 10th Jun 2026 (Wed) | 8.48 | 8.66 | 8.36 | 8.40 | 112,660 |
| 9th Jun 2026 (Tue) | 8.76 | 8.76 | 8.46 | 8.48 | 96,310 |
| 8th Jun 2026 (Mon) | 8.88 | 8.88 | 8.70 | 8.70 | 330,946 |
| 5th Jun 2026 (Fri) | 8.86 | 8.86 | 8.72 | 8.82 | 25,801 |
| 4th Jun 2026 (Thu) | 8.96 | 8.96 | 8.68 | 8.72 | 67,044 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.04 | 8.86 | 9.04 | 60,922 |
| 2nd Jun 2026 (Tue) | 9.00 | 9.20 | 9.00 | 9.20 | 12,270 |
| 1st Jun 2026 (Mon) | 9.04 | 9.10 | 9.04 | 9.10 | 22,184 |
| 29th May 2026 (Fri) | 9.06 | 9.20 | 9.00 | 9.20 | 63,612 |
| 28th May 2026 (Thu) | 8.88 | 9.04 | 8.88 | 9.04 | 20,418 |
| 27th May 2026 (Wed) | 8.88 | 8.98 | 8.82 | 8.90 | 49,347 |
| 26th May 2026 (Tue) | 8.58 | 8.96 | 8.58 | 8.80 | 758,099 |
| 25th May 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 22nd May 2026 (Fri) | 8.52 | 8.76 | 8.52 | 8.66 | 162,179 |
| 21st May 2026 (Thu) | 8.50 | 8.80 | 8.50 | 8.58 | 98,972 |
| 20th May 2026 (Wed) | 8.24 | 8.50 | 8.24 | 8.50 | 46,413 |
| 19th May 2026 (Tue) | 8.20 | 8.38 | 8.20 | 8.30 | 12,677 |
| 18th May 2026 (Mon) | 8.24 | 8.46 | 8.20 | 8.20 | 51,090 |
| 15th May 2026 (Fri) | 8.26 | 8.38 | 8.24 | 8.38 | 24,916 |
| 14th May 2026 (Thu) | 8.14 | 8.28 | 8.00 | 8.28 | 33,811 |
| 13th May 2026 (Wed) | 8.58 | 8.58 | 8.36 | 8.36 | 20,631 |
| 12th May 2026 (Tue) | 8.38 | 8.60 | 8.32 | 8.46 | 34,823 |
| 11th May 2026 (Mon) | 8.34 | 8.60 | 8.18 | 8.52 | 85,384 |
| 8th May 2026 (Fri) | 8.24 | 8.38 | 8.24 | 8.34 | 68,990 |
| 7th May 2026 (Thu) | 8.34 | 8.36 | 8.26 | 8.28 | 109,196 |
| 6th May 2026 (Wed) | 8.48 | 8.60 | 8.34 | 8.34 | 85,383 |
| 5th May 2026 (Tue) | 8.58 | 8.58 | 8.30 | 8.40 | 58,167 |
| 4th May 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |