| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 6.96 | 6.96 | 6.84 | 6.86 | 42,005 |
| 8th Oct 2026 (Thu) | 6.96 | 7.00 | 6.96 | 6.98 | 118,059 |
| 7th Oct 2026 (Wed) | 6.90 | 7.04 | 6.90 | 7.00 | 77,539 |
| 6th Oct 2026 (Tue) | 7.00 | 7.10 | 6.94 | 6.94 | 76,879 |
| 5th Oct 2026 (Mon) | 7.12 | 7.16 | 6.94 | 7.04 | 42,931 |
| 2nd Oct 2026 (Fri) | 6.94 | 7.08 | 6.90 | 6.94 | 73,277 |
| 1st Oct 2026 (Thu) | 6.94 | 7.08 | 6.94 | 6.94 | 57,493 |
| 30th Sep 2026 (Wed) | 6.86 | 7.00 | 6.66 | 7.00 | 195,120 |
| 29th Sep 2026 (Tue) | 6.74 | 6.80 | 6.68 | 6.74 | 73,613 |
| 28th Sep 2026 (Mon) | 6.80 | 6.86 | 6.76 | 6.76 | 18,243 |
| 25th Sep 2026 (Fri) | 6.84 | 6.86 | 6.70 | 6.80 | 163,986 |
| 24th Sep 2026 (Thu) | 6.78 | 6.86 | 6.76 | 6.80 | 114,598 |
| 23rd Sep 2026 (Wed) | 6.98 | 6.98 | 6.76 | 6.78 | 124,358 |
| 22nd Sep 2026 (Tue) | 6.96 | 7.04 | 6.92 | 6.96 | 61,547 |
| 21st Sep 2026 (Mon) | 6.90 | 7.04 | 6.84 | 7.02 | 92,125 |
| 18th Sep 2026 (Fri) | 7.16 | 7.16 | 6.84 | 6.84 | 795,490 |
| 17th Sep 2026 (Thu) | 7.16 | 7.22 | 7.12 | 7.14 | 298,002 |
| 16th Sep 2026 (Wed) | 7.20 | 7.20 | 7.00 | 7.14 | 768,455 |
| 15th Sep 2026 (Tue) | 7.28 | 7.28 | 7.14 | 7.14 | 169,820 |
| 14th Sep 2026 (Mon) | 7.14 | 7.24 | 7.14 | 7.16 | 103,718 |
| 11th Sep 2026 (Fri) | 7.24 | 7.24 | 7.14 | 7.16 | 133,951 |
| 10th Sep 2026 (Thu) | 7.24 | 7.30 | 7.18 | 7.28 | 51,248 |
| 9th Sep 2026 (Wed) | 7.26 | 7.28 | 7.20 | 7.24 | 33,451 |
| 8th Sep 2026 (Tue) | 7.40 | 7.40 | 7.20 | 7.24 | 103,763 |
| 7th Sep 2026 (Mon) | 7.40 | 7.40 | 7.20 | 7.32 | 52,536 |
| 4th Sep 2026 (Fri) | 7.40 | 7.40 | 7.20 | 7.22 | 404,647 |
| 3rd Sep 2026 (Thu) | 7.34 | 7.40 | 7.26 | 7.36 | 49,716 |
| 2nd Sep 2026 (Wed) | 7.40 | 7.50 | 7.40 | 7.46 | 36,011 |
| 1st Sep 2026 (Tue) | 7.54 | 7.56 | 7.34 | 7.44 | 104,582 |
| 31st Aug 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 28th Aug 2026 (Fri) | 7.66 | 7.70 | 7.54 | 7.56 | 30,124 |
| 27th Aug 2026 (Thu) | 7.42 | 7.80 | 7.42 | 7.68 | 39,883 |
| 26th Aug 2026 (Wed) | 7.40 | 7.44 | 7.34 | 7.44 | 17,878 |
| 25th Aug 2026 (Tue) | 7.26 | 7.40 | 7.22 | 7.40 | 72,253 |
| 24th Aug 2026 (Mon) | 7.14 | 7.24 | 7.14 | 7.20 | 37,483 |
| 21st Aug 2026 (Fri) | 7.26 | 7.26 | 7.10 | 7.22 | 110,770 |
| 20th Aug 2026 (Thu) | 7.24 | 7.34 | 7.16 | 7.22 | 87,380 |
| 19th Aug 2026 (Wed) | 7.22 | 7.30 | 7.18 | 7.28 | 56,690 |
| 18th Aug 2026 (Tue) | 7.22 | 7.22 | 7.14 | 7.18 | 35,552 |
| 17th Aug 2026 (Mon) | 7.18 | 7.20 | 7.14 | 7.18 | 23,271 |
| 14th Aug 2026 (Fri) | 7.10 | 7.22 | 7.10 | 7.18 | 25,358 |
| 13th Aug 2026 (Thu) | 7.18 | 7.18 | 7.10 | 7.14 | 1,888,456 |
| 12th Aug 2026 (Wed) | 7.06 | 7.22 | 7.06 | 7.08 | 39,590 |