Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vh Global Ener. (ENRG)

Intraday
Historical

Price	58.80p on 23-01-2025 at 17:30:00
Change	-0.80p -1.34%
Buy	58.60p
Sell	58.00p
Buy / Sell ENRG Shares

Last Trade:	Buy 12.00 at 58.80p
Day's Volume:	336,286
Last Close:	58.80p
Open:	59.60p
ISIN:	GB00BNKVP754

Day's Range	57.80p - 59.60p
52wk Range:	57.80p - 80.40p
Market Capitalisation:	£233m
VWAP:	58.47595p
Shares in Issue:	396m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vh Global Ener. (ENRG)
Buy*	12	58.80p	Suspected BUY Trade	16:35:12 - 23-Jan-25
Buy*	1,814	58.45p	Ordinary	16:23:13 - 23-Jan-25
Sell*	54,100	58.09p	Ordinary	16:18:12 - 23-Jan-25
Sell*	3,000	58.0874p	Ordinary	16:14:50 - 23-Jan-25
Sell*	849	58.09p	Ordinary	16:05:56 - 23-Jan-25
Buy*	84	58.783p	Ordinary	15:46:49 - 23-Jan-25
Buy*	16	58.784p	Ordinary	15:46:25 - 23-Jan-25
Sell*	2,200	58.12p	Ordinary	15:40:02 - 23-Jan-25
Sell*	1,601	58.00p	Automatic Execution	15:24:54 - 23-Jan-25
Unknown*	7,172	58.00p	Automatic Execution	15:24:54 - 23-Jan-25

Share Price History for Vh Global Ener.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,565.20

Change20.07