Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Price

Price 70.40p on 13-06-2025 at 18:30:05
Change 0.20p 0.28%
Buy 70.40p
Sell 69.60p
Buy / Sell ENRG Shares
Last Trade: Buy 103.00 at 70.40p
Day's Volume: 264,312
Last Close: 70.40p
Open: 70.00p
ISIN: GB00BNKVP754
Day's Range 70.00p - 70.40p
52wk Range: 49.80p - 80.40p
Market Capitalisation: £279m
VWAP: 69.87407p
Shares in Issue: 396m

Vh Global Ener. (ENRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 70.40p Suspected BUY Trade
16:35:05 - 13-Jun-25
Sell* 1 69.60p SI Trade
16:23:51 - 13-Jun-25
Sell* 1,065 69.60p SI Trade
16:23:51 - 13-Jun-25
Buy* 105 70.40p Automatic Execution
16:23:51 - 13-Jun-25
Sell* 1 69.617p Ordinary
16:08:07 - 13-Jun-25
Sell* 636 69.60p SI Trade
16:00:42 - 13-Jun-25
Buy* 500 70.093p Suspected BUY Trade
15:36:22 - 13-Jun-25
Buy* 500 70.027p Suspected BUY Trade
15:17:13 - 13-Jun-25
Buy* 10,877 70.40p Automatic Execution
15:16:57 - 13-Jun-25
Buy* 1,281 70.40p Automatic Execution
14:40:18 - 13-Jun-25
See more Vh Global Ener. trades

Vh Global Ener. (ENRG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 70.00 70.40 70.00 70.40 264,312
12th Jun 2025 (Thu) 69.60 70.20 69.60 70.20 474,728
11th Jun 2025 (Wed) 70.00 70.00 69.40 70.00 339,137
10th Jun 2025 (Tue) 69.80 70.00 69.80 69.80 716,710
9th Jun 2025 (Mon) 67.00 69.00 67.00 69.00 393,300
6th Jun 2025 (Fri) 67.00 67.00 64.60 66.80 254,553
5th Jun 2025 (Thu) 65.00 65.20 64.40 65.20 232,519
4th Jun 2025 (Wed) 65.60 65.60 64.60 64.60 327,553
3rd Jun 2025 (Tue) 66.40 66.40 64.60 64.60 602,001
2nd Jun 2025 (Mon) 67.40 67.60 66.40 66.40 678,788
30th May 2025 (Fri) 67.80 68.00 67.40 67.40 365,210
29th May 2025 (Thu) 67.60 67.60 67.20 67.60 686,704
28th May 2025 (Wed) 68.40 68.40 67.40 67.80 703,103
27th May 2025 (Tue) 66.00 69.00 66.00 67.40 1,336,433
26th May 2025 (Mon) 65.80 65.80 65.80 65.80 0
23rd May 2025 (Fri) 60.20 65.80 60.20 65.80 4,960,044
22nd May 2025 (Thu) 59.00 59.00 58.00 58.00 425,737
21st May 2025 (Wed) 59.20 59.60 58.00 58.00 654,653
20th May 2025 (Tue) 58.00 58.00 58.00 58.00 106,029
19th May 2025 (Mon) 57.80 57.80 57.20 57.20 235,061
16th May 2025 (Fri) 57.80 57.80 57.80 57.80 456,311
15th May 2025 (Thu) 58.60 59.00 58.20 58.20 160,883
14th May 2025 (Wed) 59.00 59.60 59.00 59.40 413,416
See more Vh Global Ener. price history

Vh Global Ener. (ENRG) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Proposed Asset Realisation Strategy
23rd May 2025 7:00 am RNS Update on UK flexible power with CCR asset
22nd May 2025 7:01 am RNS Net Asset Value and Factsheet
22nd May 2025 7:00 am RNS Dividend Declaration
21st May 2025 2:40 pm RNS Directorate Change
21st May 2025 2:27 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS Change of Venue for 2025 Annual General Meeting
3rd Apr 2025 11:42 am RNS Annual Results for the period ended 31 Dec 24 Rep.
3rd Apr 2025 7:00 am RNS Annual results for the period ended 31 Dec 2024
12th Mar 2025 7:00 am RNS Notice of Results
See more Vh Global Ener. regulatory news

Vh Global Ener. (ENRG) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

VH Global Energy shares rise on plan to start selling off assets

23rd May 2025 10:20

(Alliance News) - VH Global Energy Infrastructure PLC shares climbed on Friday as it said it plans to start an "asset realisation strategy" in a change to its investment policy after engaging with shareholders. Read More

SMALL-CAP WINNERS & LOSERS: VH Global Energy plans return

23rd May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: European stocks rise as bond yields ease

23rd May 2025 08:56

(Alliance News) - European stocks opened higher on Friday, as a cooling of US yields calmed some investor nerves, while improved UK data boosted sterling. Read More

See more Vh Global Ener. news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered