Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,000 64.1985p Ordinary
 11:45:34 - 13-Nov-26
Buy* 5,073 62.80p Automatic Execution
 11:45:13 - 13-Nov-26
Buy* 2,656 62.80p Automatic Execution
 11:39:00 - 13-Nov-26
Buy* 1,601 62.80p Automatic Execution
 11:39:00 - 13-Nov-26
Buy* 5,942 62.80p Automatic Execution
 11:39:00 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:39:00 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:39:00 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:39:00 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:38:59 - 13-Nov-26
Sell* 74,399 62.80p Automatic Execution
 11:38:48 - 13-Nov-26
Sell* 15,000 62.80p Automatic Execution
 11:38:48 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:38:47 - 13-Nov-26
Sell* 24,399 62.80p Automatic Execution
 11:38:23 - 13-Nov-26
Sell* 15,000 62.80p Automatic Execution
 11:38:23 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:38:23 - 13-Nov-26
Sell* 44,783 62.80p Automatic Execution
 11:34:49 - 13-Nov-26
Sell* 25,000 62.80p Automatic Execution
 11:34:49 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:38 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:38 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:38 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:38 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:38 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:37 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:37 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:37 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:37 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:37 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:37 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:36 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:36 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:36 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:36 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:36 - 13-Nov-26
Buy* 10,601 62.80p Automatic Execution
 11:34:36 - 13-Nov-26
Sell* 35,399 62.80p Automatic Execution
 11:24:06 - 13-Nov-26
Buy* 2,716 62.80p Automatic Execution
 11:24:06 - 13-Nov-26
Buy* 7,885 62.80p Automatic Execution
 11:24:06 - 13-Nov-26
Buy* 60 62.80p Automatic Execution
 11:23:51 - 13-Nov-26
Buy* 7,945 62.80p Automatic Execution
 11:23:51 - 13-Nov-26
Buy* 6,995 62.80p Automatic Execution
 11:23:50 - 13-Nov-26
Buy* 7,450 62.80p Automatic Execution
 11:23:47 - 13-Nov-26
Buy* 1,006 62.80p Automatic Execution
 11:23:47 - 13-Nov-26
Buy* 3,151 62.80p Automatic Execution
 11:23:47 - 13-Nov-26
Buy* 235,000 62.80p Suspected BUY Trade
 11:23:44 - 13-Nov-26
Buy* 1,106 62.80p Automatic Execution
 11:23:30 - 13-Nov-26
Sell* 3,410 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 12,771 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,473 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 35,680 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,415 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 35,240 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,305 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 34,024 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,001 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 35,656 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,409 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 13,964 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,491 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 17,717 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,568 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 31,447 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 7,500 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 3,429 62.80p Automatic Execution
 11:23:23 - 13-Nov-26
Sell* 7,500 62.80p Automatic Execution
 11:22:51 - 13-Nov-26
Sell* 3,000 62.80p Automatic Execution
 11:22:51 - 13-Nov-26
Buy* 6,645 63.40p Ordinary
 10:50:44 - 13-Nov-26
Sell* 15,000 62.80p Ordinary
 10:47:54 - 13-Nov-26
Buy* 5,500 63.80p Ordinary
 10:46:48 - 13-Nov-26
Sell* 7,500 62.80p Automatic Execution
 10:42:18 - 13-Nov-26
Sell* 7,500 62.80p Automatic Execution
 10:42:03 - 13-Nov-26
Buy* 2,615 63.60p Ordinary
 09:56:32 - 13-Nov-26
Buy* 9 64.40p SI Trade
 09:56:10 - 13-Nov-26
Buy* 11 64.40p SI Trade
 09:56:10 - 13-Nov-26
Sell* 17,060 62.60p Automatic Execution
 09:56:10 - 13-Nov-26
Buy* 100 63.80p Ordinary
 09:48:31 - 13-Nov-26
Buy* 5,343 63.80p Ordinary
 09:32:57 - 13-Nov-26
Buy* 2,010 63.80p Ordinary
 08:02:46 - 13-Nov-26
Buy* 1 64.60p Suspected BUY Trade
 16:35:17 - 12-Nov-26
Sell* 221 63.40p Automatic Execution
 16:28:59 - 12-Nov-26
Sell* 383 62.60p Automatic Execution
 16:22:18 - 12-Nov-26
Buy* 15 64.60p SI Trade
 13:29:46 - 12-Nov-26
Buy* 15 64.60p SI Trade
 13:29:46 - 12-Nov-26
Buy* 82 64.5581p Ordinary
 11:17:34 - 12-Nov-26
Buy* 9,293 64.5581p Ordinary
 10:25:25 - 12-Nov-26
Buy* 14,250 63.80p Ordinary
 09:33:58 - 12-Nov-26
Buy* 460 64.56p Ordinary
 09:01:49 - 12-Nov-26
Buy* 1,279 64.60p Suspected BUY Trade
 16:35:24 - 11-Nov-26
Buy* 10,000 64.04p Ordinary
 16:21:12 - 11-Nov-26
Buy* 7,500 64.40p Automatic Execution
 16:16:12 - 11-Nov-26
Buy* 16,611 64.40p Automatic Execution
 16:16:12 - 11-Nov-26
Buy* 10,000 63.20p Automatic Execution
 16:14:45 - 11-Nov-26
Sell* 33,690 63.00p Automatic Execution
 16:14:39 - 11-Nov-26
Buy* 6,380 63.00p Automatic Execution
 16:14:39 - 11-Nov-26
Buy* 1,409 63.00p Automatic Execution
 16:14:39 - 11-Nov-26
Buy* 7,789 63.00p Automatic Execution
 16:14:39 - 11-Nov-26
Buy* 34 65.00p SI Trade
 16:14:27 - 11-Nov-26
Buy* 4,386 63.00p Automatic Execution
 16:14:27 - 11-Nov-26
Sell* 10,000 63.00p Automatic Execution
 16:14:27 - 11-Nov-26
Sell* 16,927 63.20p Automatic Execution
 16:14:27 - 11-Nov-26
Buy* 28,850 64.28p Ordinary
 16:14:19 - 11-Nov-26
Buy* 107 65.00p SI Trade
 16:13:48 - 11-Nov-26
Buy* 119 65.00p SI Trade
 16:13:48 - 11-Nov-26
Buy* 5 65.00p SI Trade
 16:13:48 - 11-Nov-26
Buy* 3,500 64.28p Ordinary
 16:10:22 - 11-Nov-26
Buy* 1,377 65.00p Automatic Execution
 15:50:45 - 11-Nov-26
Buy* 26,885 64.28p Ordinary
 15:42:57 - 11-Nov-26
Buy* 36,000 64.28p Ordinary
 15:24:00 - 11-Nov-26
Sell* 2,284 64.00p Automatic Execution
 14:34:20 - 11-Nov-26
Buy* 2,280 65.00p Automatic Execution
 13:42:20 - 11-Nov-26
Buy* 1,200 65.00p Automatic Execution
 13:42:20 - 11-Nov-26
Buy* 7,500 65.00p Automatic Execution
 13:42:20 - 11-Nov-26
Buy* 10,000 64.999p Ordinary
 13:42:10 - 11-Nov-26
Buy* 16,000 64.999p Ordinary
 13:36:02 - 11-Nov-26
Sell* 216 64.00p Automatic Execution
 13:17:19 - 11-Nov-26
Buy* 7,500 64.00p Automatic Execution
 13:17:19 - 11-Nov-26
Buy* 7,000 64.00p Automatic Execution
 13:16:57 - 11-Nov-26
Buy* 10,000 64.00p Automatic Execution
 13:16:57 - 11-Nov-26
Buy* 500 63.60p Automatic Execution
 13:16:57 - 11-Nov-26
Buy* 10,000 63.60p Ordinary
 12:14:26 - 11-Nov-26
Buy* 391 63.60p Ordinary
 12:02:36 - 11-Nov-26
Buy* 117 63.5984p Ordinary
 12:02:36 - 11-Nov-26
Buy* 39 63.5984p Ordinary
 11:59:48 - 11-Nov-26
Buy* 2,000 63.60p Suspected BUY Trade
 11:47:29 - 11-Nov-26
Buy* 2,000 63.60p Ordinary
 11:37:39 - 11-Nov-26
Buy* 1,425 63.1891p Ordinary
 11:36:48 - 11-Nov-26
Buy* 5,195 63.1899p Ordinary
 10:42:01 - 11-Nov-26
Buy* 7,000 63.60p Automatic Execution
 10:11:54 - 11-Nov-26
Buy* 3,160 63.1875p Ordinary
 09:48:54 - 11-Nov-26
Buy* 21,335 63.1875p Ordinary
 09:40:26 - 11-Nov-26
Buy* 7,500 63.40p Automatic Execution
 08:14:25 - 11-Nov-26
Buy* 7,500 63.20p Automatic Execution
 08:14:00 - 11-Nov-26
Sell* 1 62.00p SI Trade
 08:13:58 - 11-Nov-26
Buy* 7,500 63.00p Automatic Execution
 08:13:58 - 11-Nov-26
Buy* 9,282 62.793p Ordinary
 08:01:26 - 11-Nov-26
Buy* 1,297 63.00p Suspected BUY Trade
 16:35:19 - 10-Nov-26
Buy* 1,167 62.729p Ordinary
 15:44:19 - 10-Nov-26
Sell* 25 62.00p Automatic Execution
 15:30:31 - 10-Nov-26
Buy* 7,897 63.00p Ordinary
 15:21:04 - 10-Nov-26
Buy* 7,897 63.00p Ordinary
 15:19:02 - 10-Nov-26
Buy* 325 62.717p Ordinary
 14:47:49 - 10-Nov-26
Buy* 20 63.00p SI Trade
 14:34:00 - 10-Nov-26
Buy* 2 63.00p SI Trade
 14:34:00 - 10-Nov-26
Sell* 895 62.00p Automatic Execution
 14:34:00 - 10-Nov-26
Buy* 16,494 62.706p Ordinary
 12:04:23 - 10-Nov-26
Buy* 6,628 62.705p Ordinary
 11:45:35 - 10-Nov-26
Buy* 4,755 62.693p Ordinary
 11:04:47 - 10-Nov-26
Sell* 17,500 62.20p Ordinary
 11:00:50 - 10-Nov-26
Sell* 17,500 62.00p Ordinary
 11:00:44 - 10-Nov-26
Buy* 4,896 63.00p Ordinary
 10:58:14 - 10-Nov-26
Buy* 2,000 62.681p Ordinary
 10:18:12 - 10-Nov-26
Buy* 4,730 63.00p Ordinary
 08:43:53 - 10-Nov-26
Buy* 4,730 63.00p Ordinary
 08:40:59 - 10-Nov-26
Buy* 7,891 63.00p Ordinary
 08:35:03 - 10-Nov-26
Buy* 7,889 63.00p Ordinary
 08:30:10 - 10-Nov-26
Buy* 4,732 63.00p Ordinary
 08:27:35 - 10-Nov-26
Buy* 6,309 63.00p Ordinary
 08:24:55 - 10-Nov-26
Buy* 900 62.67p Ordinary
 08:24:07 - 10-Nov-26
Buy* 3 63.00p SI Trade
 08:14:50 - 10-Nov-26
Buy* 2,356 63.0398p Ordinary
 16:03:25 - 09-Nov-26
Buy* 9,462 63.0399p Ordinary
 16:02:39 - 09-Nov-26
Buy* 723 62.80p Automatic Execution
 16:01:39 - 09-Nov-26
Buy* 723 62.80p Automatic Execution
 16:01:39 - 09-Nov-26
Buy* 4,690 62.80p Automatic Execution
 16:01:39 - 09-Nov-26
Buy* 7,919 62.758p Ordinary
 16:01:06 - 09-Nov-26
Buy* 3,158 62.759p Ordinary
 15:56:19 - 09-Nov-26
Buy* 2,053 62.7504p Ordinary
 15:54:57 - 09-Nov-26
Buy* 4,431 62.76p Ordinary
 15:54:16 - 09-Nov-26
Buy* 7,925 62.71p Ordinary
 15:38:35 - 09-Nov-26
Buy* 12,700 62.6512p Ordinary
 15:34:14 - 09-Nov-26
Buy* 3,170 62.6512p Ordinary
 15:33:01 - 09-Nov-26
Buy* 23,815 62.65p Ordinary
 15:32:08 - 09-Nov-26
Buy* 8,570 62.6512p Ordinary
 15:31:24 - 09-Nov-26
Buy* 1,580 62.6524p Ordinary
 15:29:41 - 09-Nov-26
Buy* 3,170 62.6536p Ordinary
 15:28:19 - 09-Nov-26
Buy* 28,045 62.338p Ordinary
 12:52:05 - 09-Nov-26
Buy* 3,561 62.3365p Ordinary
 11:35:00 - 09-Nov-26
Buy* 76 62.668p Ordinary
 11:23:53 - 09-Nov-26
Sell* 22 61.60p SI Trade
 11:18:34 - 09-Nov-26
Buy* 5,000 62.335p Ordinary
 11:16:18 - 09-Nov-26
Buy* 8,630 62.32p Ordinary
 10:16:07 - 09-Nov-26
Buy* 5,000 62.80p Ordinary
 10:15:14 - 09-Nov-26
Buy* 1,810 62.80p Automatic Execution
 10:09:12 - 09-Nov-26
Buy* 29 62.80p SI Trade
 10:09:04 - 09-Nov-26
Buy* 2,100 62.6548p Ordinary
 09:34:05 - 09-Nov-26
Buy* 12 62.80p SI Trade
 09:01:39 - 09-Nov-26
Buy* 37 62.80p SI Trade
 09:01:39 - 09-Nov-26
Buy* 2 62.80p SI Trade
 09:01:39 - 09-Nov-26
Buy* 43 62.80p SI Trade
 09:01:39 - 09-Nov-26
Sell* 121 61.60p SI Trade
 09:01:39 - 09-Nov-26
Buy* 1,000 62.80p Automatic Execution
 09:01:39 - 09-Nov-26
Sell* 96 61.40p Automatic Execution
 08:16:24 - 09-Nov-26
Buy* 1,326 62.80p Suspected BUY Trade
 16:35:23 - 06-Nov-26
Buy* 4 62.80p SI Trade
 16:26:22 - 06-Nov-26
Buy* 7,013 62.4012p Ordinary
 16:19:39 - 06-Nov-26
Buy* 15 62.80p SI Trade
 16:13:21 - 06-Nov-26
Buy* 6,000 62.4875p Ordinary
 16:00:51 - 06-Nov-26
Buy* 14,140 62.4875p Ordinary
 15:41:11 - 06-Nov-26
Buy* 10,000 62.40p Ordinary
 15:05:20 - 06-Nov-26
Buy* 7,000 62.4875p Ordinary
 14:26:44 - 06-Nov-26
Sell* 1,380 61.80p Automatic Execution
 14:14:24 - 06-Nov-26
FTSE 100 Latest
Value10,879.42
Change16.33