Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 73.60p Uncrossing Trade
 16:35:27 - 14-Jul-26
Sell* 1 73.076p Negotiated Trade
 16:18:48 - 14-Jul-26
Buy* 273 73.60p Automatic Execution
 15:53:32 - 14-Jul-26
Buy* 3,220 73.60p Automatic Execution
 15:53:32 - 14-Jul-26
Sell* 285 73.00p Automatic Execution
 15:53:32 - 14-Jul-26
Sell* 3,220 73.20p Automatic Execution
 15:53:32 - 14-Jul-26
Buy* 614 73.60p Automatic Execution
 15:53:32 - 14-Jul-26
Sell* 1 73.00p Automatic Execution
 15:53:21 - 14-Jul-26
Sell* 22,856 73.00p Automatic Execution
 15:53:21 - 14-Jul-26
Sell* 7,500 73.00p Automatic Execution
 15:53:13 - 14-Jul-26
Sell* 7,948 73.20p Automatic Execution
 15:53:13 - 14-Jul-26
Buy* 330 73.70p SI Trade
 15:53:12 - 14-Jul-26
Buy* 3 74.80p SI Trade
 15:39:07 - 14-Jul-26
Buy* 1 74.80p SI Trade
 15:39:07 - 14-Jul-26
Buy* 13 74.20p SI Trade
 15:39:00 - 14-Jul-26
Buy* 5 74.80p SI Trade
 15:38:59 - 14-Jul-26
Buy* 7 74.80p SI Trade
 15:38:59 - 14-Jul-26
Buy* 1,779 74.0706p Ordinary
 15:30:40 - 14-Jul-26
Buy* 13 74.20p SI Trade
 15:26:30 - 14-Jul-26
Buy* 4 74.80p SI Trade
 15:26:30 - 14-Jul-26
Buy* 8 74.80p SI Trade
 15:26:30 - 14-Jul-26
Sell* 725 72.80p Automatic Execution
 15:26:30 - 14-Jul-26
Sell* 2 72.80p Automatic Execution
 15:26:30 - 14-Jul-26
Sell* 13 73.1818p Negotiated Trade
 15:23:04 - 14-Jul-26
Buy* 13 74.20p SI Trade
 15:21:48 - 14-Jul-26
Buy* 3 74.80p SI Trade
 15:21:48 - 14-Jul-26
Buy* 1 74.80p SI Trade
 15:21:48 - 14-Jul-26
Buy* 1 74.80p SI Trade
 15:21:48 - 14-Jul-26
Buy* 1 74.80p SI Trade
 15:21:48 - 14-Jul-26
Buy* 1 75.00p SI Trade
 15:02:37 - 14-Jul-26
Sell* 7 72.60p SI Trade
 15:02:37 - 14-Jul-26
Buy* 9,470 74.0727p Suspected BUY Trade
 15:01:02 - 14-Jul-26
Sell* 865 73.1818p Negotiated Trade
 13:57:15 - 14-Jul-26
Buy* 11,076 74.0233p Ordinary
 12:46:58 - 14-Jul-26
Buy* 13,762 74.0255p Ordinary
 12:41:43 - 14-Jul-26
Sell* 30,362 73.00p Ordinary
 12:35:44 - 14-Jul-26
Buy* 11,000 73.8873p Ordinary
 12:01:57 - 14-Jul-26
Buy* 882 73.89p Ordinary
 10:11:36 - 14-Jul-26
Buy* 10,000 72.60p Automatic Execution
 10:05:16 - 14-Jul-26
Buy* 2 73.40p SI Trade
 10:04:52 - 14-Jul-26
Buy* 15 73.40p SI Trade
 10:04:52 - 14-Jul-26
Buy* 3 73.40p SI Trade
 10:04:52 - 14-Jul-26
Buy* 404 73.395p Ordinary
 09:01:33 - 14-Jul-26
Sell* 12 73.00p Uncrossing Trade
 16:35:03 - 13-Jul-26
Buy* 3,717 73.60p SI Trade
 16:29:57 - 13-Jul-26
Buy* 2 73.60p Automatic Execution
 16:24:57 - 13-Jul-26
Buy* 2 73.60p Automatic Execution
 16:09:57 - 13-Jul-26
Buy* 2 73.60p Automatic Execution
 15:56:58 - 13-Jul-26
Sell* 9,344 73.00p Automatic Execution
 15:37:50 - 13-Jul-26
Buy* 2 73.60p Automatic Execution
 15:37:34 - 13-Jul-26
Buy* 2 73.60p Automatic Execution
 14:47:37 - 13-Jul-26
Buy* 15,000 72.984p Ordinary
 14:13:37 - 13-Jul-26
Sell* 527 72.20p Automatic Execution
 14:12:08 - 13-Jul-26
Unknown* 8,000 73.00p Ordinary
 14:09:20 - 13-Jul-26
Unknown* 3,441 73.00p Ordinary
 11:09:27 - 13-Jul-26
Unknown* 2,100 73.00p Ordinary
 11:08:17 - 13-Jul-26
Unknown* 8,370 73.00p Ordinary
 11:02:29 - 13-Jul-26
Buy* 150 73.00p Ordinary
 09:48:53 - 13-Jul-26
Buy* 289 73.00p Ordinary
 08:32:37 - 13-Jul-26
Sell* 13 71.80p SI Trade
 08:01:42 - 13-Jul-26
Sell* 4 72.80p Uncrossing Trade
 16:35:23 - 10-Jul-26
Buy* 1,680 74.80p SI Trade
 16:29:57 - 10-Jul-26
Sell* 2,000 73.325p Ordinary
 16:25:52 - 10-Jul-26
Buy* 2,000 74.239p Suspected BUY Trade
 16:08:03 - 10-Jul-26
Buy* 2,795 75.00p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 7,792 74.80p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 9 74.80p Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7,897 73.80p Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 228 74.00p Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1,288 74.00p Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10,000 74.00p Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10,000 74.00p Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 73.265p Ordinary
 11:49:25 - 10-Jul-26
Buy* 67 73.40p Ordinary
 11:44:28 - 10-Jul-26
Buy* 339 73.265p Ordinary
 11:44:25 - 10-Jul-26
Unknown* 9,757 73.00p Ordinary
 11:15:08 - 10-Jul-26
Unknown* 20,000 73.00p Ordinary
 11:05:34 - 10-Jul-26
Buy* 1,480 73.265p Ordinary
 10:45:31 - 10-Jul-26
Sell* 78 72.20p SI Trade
 08:26:56 - 10-Jul-26
Buy* 9,750 73.40p Ordinary
 08:24:27 - 10-Jul-26
Buy* 170 74.00p Suspected BUY Trade
 16:35:29 - 09-Jul-26
Sell* 1,956 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 1,630 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 3,018 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 1,255 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 3,393 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 1,218 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 3,430 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 496 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 8,095 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 3,029 72.00p Automatic Execution
 16:09:25 - 09-Jul-26
Sell* 1,281 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 3,367 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 1,244 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 3,404 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 1,257 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 3,391 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 155 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 2,169 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 942 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 942 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 3,512 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 1,088 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 3,560 72.00p Automatic Execution
 16:09:24 - 09-Jul-26
Sell* 1,638 72.00p Automatic Execution
 16:09:23 - 09-Jul-26
Sell* 10 72.00p Automatic Execution
 16:09:23 - 09-Jul-26
Sell* 3,000 72.00p Automatic Execution
 16:09:23 - 09-Jul-26
Buy* 275 73.00p Automatic Execution
 16:09:05 - 09-Jul-26
Buy* 10 73.00p Automatic Execution
 16:09:05 - 09-Jul-26
Buy* 4 73.00p SI Trade
 16:09:05 - 09-Jul-26
Sell* 8,095 72.00p Automatic Execution
 16:09:05 - 09-Jul-26
Buy* 16,500 73.002p Ordinary
 15:52:29 - 09-Jul-26
Unknown* 269 73.00p Ordinary
 15:47:13 - 09-Jul-26
Sell* 2,000 72.998p Ordinary
 12:49:32 - 09-Jul-26
Unknown* 7,500 73.00p Ordinary
 12:05:48 - 09-Jul-26
Unknown* 19,000 73.00p Ordinary
 11:33:18 - 09-Jul-26
Unknown* 10,066 73.00p Ordinary
 10:57:49 - 09-Jul-26
Unknown* 2,800 73.00p Ordinary
 08:42:48 - 09-Jul-26
Buy* 1,354 73.47p Ordinary
 08:32:08 - 09-Jul-26
Buy* 13 74.00p SI Trade
 08:14:27 - 09-Jul-26
Buy* 13 74.00p SI Trade
 08:14:27 - 09-Jul-26
Buy* 409 74.00p Suspected BUY Trade
 16:35:29 - 08-Jul-26
Sell* 7,300 73.16p Ordinary
 16:01:52 - 08-Jul-26
Buy* 290 74.00p SI Trade
 14:17:53 - 08-Jul-26
Sell* 22,000 73.00p Automatic Execution
 14:08:16 - 08-Jul-26
Sell* 21,579 73.01p Ordinary
 14:08:09 - 08-Jul-26
Sell* 19,500 73.00p Ordinary
 13:10:08 - 08-Jul-26
Sell* 8 73.20p SI Trade
 13:00:32 - 08-Jul-26
Buy* 52 73.20p Automatic Execution
 13:00:32 - 08-Jul-26
Buy* 15,814 73.00p Automatic Execution
 13:00:32 - 08-Jul-26
Buy* 3,483 73.00p Automatic Execution
 13:00:32 - 08-Jul-26
Buy* 3,279 73.00p Automatic Execution
 12:21:32 - 08-Jul-26
Buy* 3,357 73.00p Automatic Execution
 12:21:28 - 08-Jul-26
Buy* 3,357 73.00p Ordinary
 12:20:47 - 08-Jul-26
Buy* 894 73.00p Automatic Execution
 12:05:26 - 08-Jul-26
Buy* 2,106 73.00p Automatic Execution
 12:05:26 - 08-Jul-26
Buy* 894 73.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 5,500 72.407p Suspected BUY Trade
 11:35:34 - 08-Jul-26
Buy* 68,000 73.00p SI Trade
 11:31:40 - 08-Jul-26
Buy* 261 73.00p Automatic Execution
 11:16:39 - 08-Jul-26
Buy* 2,739 73.00p Automatic Execution
 11:16:39 - 08-Jul-26
Buy* 458 73.00p Automatic Execution
 11:16:34 - 08-Jul-26
Sell* 4,402 73.00p Automatic Execution
 11:16:34 - 08-Jul-26
Buy* 3,070 73.00p Automatic Execution
 11:16:34 - 08-Jul-26
Buy* 11,935 73.00p Automatic Execution
 11:16:27 - 08-Jul-26
Buy* 28 73.00p Automatic Execution
 11:16:27 - 08-Jul-26
Buy* 3,000 73.00p Automatic Execution
 11:16:27 - 08-Jul-26
Buy* 6,685 73.00p Automatic Execution
 11:16:20 - 08-Jul-26
Buy* 3,243 73.00p Automatic Execution
 11:16:20 - 08-Jul-26
Buy* 3,135 73.00p Automatic Execution
 11:16:20 - 08-Jul-26
Buy* 165 73.00p Automatic Execution
 11:16:20 - 08-Jul-26
Buy* 3,000 73.00p Automatic Execution
 11:16:20 - 08-Jul-26
Buy* 18,696 73.00p Automatic Execution
 11:16:20 - 08-Jul-26
Buy* 984 73.00p Automatic Execution
 11:16:20 - 08-Jul-26
Buy* 2,521 73.00p Automatic Execution
 11:16:14 - 08-Jul-26
Buy* 3,931 73.00p Automatic Execution
 11:16:14 - 08-Jul-26
Buy* 208 73.00p Automatic Execution
 11:16:14 - 08-Jul-26
Buy* 3,000 73.00p Automatic Execution
 11:16:14 - 08-Jul-26
Buy* 10,934 73.00p Automatic Execution
 11:16:14 - 08-Jul-26
Buy* 3,321 73.00p Automatic Execution
 11:16:14 - 08-Jul-26
Buy* 7,000 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Buy* 1,483 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Buy* 540 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Buy* 2,570 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Buy* 1,053 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Buy* 2,051 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Buy* 1,053 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Sell* 22,707 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Buy* 3,000 73.00p Automatic Execution
 11:16:12 - 08-Jul-26
Unknown* 3,000,000 72.00p Negotiated Trade
 11:02:56 - 08-Jul-26
Unknown* 3,000,000 72.00p Negotiated Trade
 11:00:59 - 08-Jul-26
Buy* 1,286 72.384p Ordinary
 10:47:34 - 08-Jul-26
Buy* 141 72.384p Ordinary
 10:41:24 - 08-Jul-26
Buy* 3,000 73.00p Automatic Execution
 10:38:52 - 08-Jul-26
Buy* 3 73.00p SI Trade
 10:38:12 - 08-Jul-26
Buy* 4 73.00p SI Trade
 10:38:12 - 08-Jul-26
Buy* 3,300 72.384p Ordinary
 10:06:30 - 08-Jul-26
Buy* 13,000 72.608p Ordinary
 10:01:49 - 08-Jul-26
Buy* 23 74.00p Suspected BUY Trade
 16:35:12 - 07-Jul-26
Sell* 6,601 73.00p Ordinary
 15:34:43 - 07-Jul-26
Sell* 8,503 73.00p Ordinary
 15:27:10 - 07-Jul-26
Sell* 4,500 73.00p Ordinary
 15:21:09 - 07-Jul-26
Sell* 1,850 73.00p Ordinary
 15:17:56 - 07-Jul-26
Sell* 1,000,000 73.40p Negotiated Trade
 15:00:39 - 07-Jul-26
Buy* 24,000 73.00p Automatic Execution
 14:05:43 - 07-Jul-26
Buy* 1,396 72.80p Automatic Execution
 14:05:31 - 07-Jul-26
Buy* 909 72.712p Ordinary
 14:05:21 - 07-Jul-26
Buy* 8,414 72.80p Automatic Execution
 14:05:20 - 07-Jul-26
Buy* 190 72.80p Automatic Execution
 13:40:53 - 07-Jul-26
Sell* 1,400 72.047p Ordinary
 11:41:04 - 07-Jul-26
Buy* 7,565 72.2732p Ordinary
 11:13:26 - 07-Jul-26
Sell* 821 72.061p Ordinary
 10:49:19 - 07-Jul-26
Buy* 16,000 72.272p Ordinary
 10:46:34 - 07-Jul-26
Buy* 1,005 72.3714p Ordinary
 10:08:03 - 07-Jul-26
Sell* 600 72.155p Ordinary
 10:04:30 - 07-Jul-26
Buy* 5,000 72.3714p Ordinary
 09:48:41 - 07-Jul-26
Sell* 398 72.172p Ordinary
 09:47:20 - 07-Jul-26
Buy* 23,000 72.37p Ordinary
 09:24:51 - 07-Jul-26
Buy* 80,000 72.37p Ordinary
 09:23:31 - 07-Jul-26
Sell* 400 72.188p Ordinary
 09:21:28 - 07-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10