Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vh Global Ener. (ENRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 64.942p Ordinary
 16:38:36 - 23-Oct-26
Sell* 28 64.60p Uncrossing Trade
 16:35:19 - 23-Oct-26
Sell* 7,662 64.8799p Ordinary
 16:29:29 - 23-Oct-26
Buy* 22 66.00p SI Trade
 16:28:29 - 23-Oct-26
Sell* 249 65.20p SI Trade
 16:28:29 - 23-Oct-26
Buy* 33 66.00p SI Trade
 16:28:00 - 23-Oct-26
Sell* 10 64.40p Automatic Execution
 15:21:30 - 23-Oct-26
Sell* 5 64.40p Automatic Execution
 14:55:45 - 23-Oct-26
Sell* 8 64.40p Automatic Execution
 14:55:45 - 23-Oct-26
Sell* 6,310 64.20p Automatic Execution
 14:27:13 - 23-Oct-26
Buy* 18 65.182p Ordinary
 12:58:37 - 23-Oct-26
Sell* 72 64.9464p Ordinary
 12:50:19 - 23-Oct-26
Sell* 25,000 64.4361p Ordinary
 11:59:25 - 23-Oct-26
Sell* 2,887 64.50p Ordinary
 11:45:07 - 23-Oct-26
Sell* 4,500 64.50p Ordinary
 11:31:34 - 23-Oct-26
Sell* 1,608 64.216p Ordinary
 11:12:28 - 23-Oct-26
Sell* 15 64.20p Automatic Execution
 11:03:49 - 23-Oct-26
Sell* 12,376 64.50p Ordinary
 10:41:41 - 23-Oct-26
Sell* 9,000 64.50p Ordinary
 10:21:42 - 23-Oct-26
Sell* 1,307 64.50p Ordinary
 09:36:54 - 23-Oct-26
Sell* 14,118 64.30p Ordinary
 08:10:08 - 23-Oct-26
Sell* 28 64.20p Uncrossing Trade
 16:35:02 - 22-Oct-26
Sell* 8,038 64.60p Ordinary
 15:54:09 - 22-Oct-26
Buy* 3 65.80p SI Trade
 15:53:58 - 22-Oct-26
Sell* 2,365 64.5028p Ordinary
 15:53:37 - 22-Oct-26
Sell* 13,490 64.5014p Ordinary
 15:02:18 - 22-Oct-26
Sell* 1,830 65.0531p Ordinary
 13:50:08 - 22-Oct-26
Sell* 15,000 65.0819p Ordinary
 13:47:34 - 22-Oct-26
Sell* 15,000 65.0832p Ordinary
 13:47:24 - 22-Oct-26
Buy* 78,051 65.10p Ordinary
 13:19:58 - 22-Oct-26
Sell* 7,967 64.40p Automatic Execution
 12:39:38 - 22-Oct-26
Sell* 3,243 64.40p Automatic Execution
 12:39:38 - 22-Oct-26
Sell* 3,370 64.40p Automatic Execution
 12:39:38 - 22-Oct-26
Sell* 3,407 64.40p Automatic Execution
 12:39:38 - 22-Oct-26
Sell* 10,200 64.40p Automatic Execution
 12:39:38 - 22-Oct-26
Sell* 3,000 64.40p Automatic Execution
 12:39:38 - 22-Oct-26
Sell* 18,685 64.40p Ordinary
 12:39:30 - 22-Oct-26
Sell* 7,500 64.40p Automatic Execution
 12:39:16 - 22-Oct-26
Sell* 7,500 64.40p Automatic Execution
 12:39:14 - 22-Oct-26
Buy* 15 65.80p SI Trade
 12:39:10 - 22-Oct-26
Sell* 7,500 64.40p Automatic Execution
 12:39:10 - 22-Oct-26
Buy* 15 65.80p SI Trade
 12:39:10 - 22-Oct-26
Buy* 18 65.80p SI Trade
 12:39:10 - 22-Oct-26
Sell* 3,815 65.0846p Ordinary
 11:42:46 - 22-Oct-26
Sell* 4 65.086p Ordinary
 11:13:39 - 22-Oct-26
Sell* 27,090 64.50p Ordinary
 10:45:48 - 22-Oct-26
Sell* 27,500 64.50p Ordinary
 10:45:34 - 22-Oct-26
Unknown* 165,000 64.80p Negotiated Trade
 10:38:35 - 22-Oct-26
Sell* 4,800 64.4028p Ordinary
 09:23:19 - 22-Oct-26
Sell* 4,702 64.4014p Ordinary
 08:21:23 - 22-Oct-26
Sell* 54 64.40p Uncrossing Trade
 16:35:28 - 21-Oct-26
Sell* 1,523 65.0959p Ordinary
 15:27:02 - 21-Oct-26
Sell* 2 64.40p Automatic Execution
 15:19:35 - 21-Oct-26
Sell* 7,768 64.4597p Ordinary
 14:59:08 - 21-Oct-26
Sell* 7,768 64.4597p Ordinary
 14:57:51 - 21-Oct-26
Sell* 2,395 64.4994p Ordinary
 14:23:12 - 21-Oct-26
Buy* 23 64.80p SI Trade
 14:23:11 - 21-Oct-26
Sell* 1,150 64.80p Automatic Execution
 14:23:11 - 21-Oct-26
Sell* 65,212 64.82p Ordinary
 14:23:10 - 21-Oct-26
Sell* 65,000 64.5084p Negotiated Trade
 14:22:59 - 21-Oct-26
Sell* 3,000 64.85p Ordinary
 14:01:28 - 21-Oct-26
Sell* 8,251 64.85p Ordinary
 12:39:02 - 21-Oct-26
Sell* 52,102 65.3977p Ordinary
 11:48:40 - 21-Oct-26
Sell* 6,079 65.3988p Ordinary
 11:45:54 - 21-Oct-26
Buy* 42 65.545p Ordinary
 11:41:21 - 21-Oct-26
Sell* 17,350 64.85p Ordinary
 11:16:58 - 21-Oct-26
Sell* 7,426 64.85p Ordinary
 10:51:26 - 21-Oct-26
Sell* 4,775 64.85p Ordinary
 10:28:17 - 21-Oct-26
Buy* 13 66.00p SI Trade
 10:27:17 - 21-Oct-26
Sell* 24 64.80p SI Trade
 10:27:17 - 21-Oct-26
Sell* 6,000 64.85p Ordinary
 09:50:08 - 21-Oct-26
Sell* 8,875 64.85p Ordinary
 09:48:22 - 21-Oct-26
Sell* 25,323 64.85p Ordinary
 09:40:31 - 21-Oct-26
Sell* 3,093 64.85p Ordinary
 09:29:01 - 21-Oct-26
Unknown* 418 65.40p Ordinary
 09:10:42 - 21-Oct-26
Sell* 14,250 64.9488p Ordinary
 08:56:47 - 21-Oct-26
Sell* 6,350 64.80p Automatic Execution
 08:53:43 - 21-Oct-26
Sell* 55 64.80p Uncrossing Trade
 16:35:20 - 20-Oct-26
Buy* 144 65.40p Automatic Execution
 16:28:59 - 20-Oct-26
Sell* 4,724 65.00p Automatic Execution
 15:58:36 - 20-Oct-26
Sell* 6,539 65.00p Ordinary
 15:58:29 - 20-Oct-26
Sell* 1,815 65.00p Automatic Execution
 15:58:29 - 20-Oct-26
Sell* 2,357 65.499p Ordinary
 15:43:24 - 20-Oct-26
Sell* 961 65.00p Automatic Execution
 15:22:30 - 20-Oct-26
Sell* 3,270 65.00p Automatic Execution
 15:22:26 - 20-Oct-26
Buy* 4,230 65.00p Automatic Execution
 15:22:26 - 20-Oct-26
Buy* 100 65.00p SI Trade
 15:21:48 - 20-Oct-26
Sell* 100 65.00p Automatic Execution
 15:21:48 - 20-Oct-26
Sell* 7,500 65.00p Automatic Execution
 15:21:48 - 20-Oct-26
Sell* 7,500 65.00p Automatic Execution
 15:21:48 - 20-Oct-26
Sell* 7,500 65.00p Automatic Execution
 15:21:48 - 20-Oct-26
Sell* 7,500 65.40p Automatic Execution
 15:21:48 - 20-Oct-26
Sell* 10,000 65.40p Automatic Execution
 15:21:48 - 20-Oct-26
Buy* 7,500 65.60p Automatic Execution
 15:10:05 - 20-Oct-26
Sell* 2,230 65.60p Automatic Execution
 15:09:48 - 20-Oct-26
Sell* 3,105 65.60p Automatic Execution
 14:14:18 - 20-Oct-26
Sell* 3,105 65.6006p Ordinary
 14:13:21 - 20-Oct-26
Sell* 2,165 65.60p Automatic Execution
 13:33:21 - 20-Oct-26
Buy* 3 66.20p SI Trade
 13:33:14 - 20-Oct-26
Buy* 15 66.20p SI Trade
 13:33:14 - 20-Oct-26
Sell* 7,500 65.60p Automatic Execution
 13:33:14 - 20-Oct-26
Unknown* 759 65.90p Ordinary
 13:23:08 - 20-Oct-26
Unknown* 250,000 65.80p Negotiated Trade
 13:18:08 - 20-Oct-26
Unknown* 105,000 65.65p Ordinary
 12:19:26 - 20-Oct-26
Buy* 15,480 65.9006p Ordinary
 11:53:15 - 20-Oct-26
Buy* 8,440 65.9006p Ordinary
 11:35:00 - 20-Oct-26
Buy* 526 65.9006p Ordinary
 11:32:37 - 20-Oct-26
Buy* 12,706 65.9006p Ordinary
 10:58:06 - 20-Oct-26
Buy* 6,638 65.9006p Ordinary
 10:45:30 - 20-Oct-26
Sell* 6,690 65.6006p Ordinary
 09:46:24 - 20-Oct-26
Buy* 20 66.20p SI Trade
 09:33:51 - 20-Oct-26
Sell* 6,525 65.80p Automatic Execution
 09:32:13 - 20-Oct-26
Unknown* 10,000 66.00p Ordinary
 09:29:12 - 20-Oct-26
Sell* 975 65.80p Automatic Execution
 08:32:53 - 20-Oct-26
Unknown* 10,254 65.80p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 73 65.80p Uncrossing Trade
 16:35:10 - 19-Oct-26
Sell* 10 65.80p SI Trade
 16:19:00 - 19-Oct-26
Buy* 20 66.80p Automatic Execution
 15:42:55 - 19-Oct-26
Buy* 11 66.436p Ordinary
 15:15:22 - 19-Oct-26
Buy* 2 66.443p Ordinary
 15:12:47 - 19-Oct-26
Sell* 1,790 66.299p Ordinary
 15:04:36 - 19-Oct-26
Sell* 735 65.80p Automatic Execution
 15:00:31 - 19-Oct-26
Sell* 1,662 65.80p Automatic Execution
 14:57:11 - 19-Oct-26
Sell* 1,654 65.80p SI Trade
 14:57:09 - 19-Oct-26
Sell* 2,388 65.40p SI Trade
 14:56:46 - 19-Oct-26
Sell* 2,396 65.40p SI Trade
 14:56:31 - 19-Oct-26
Sell* 1,948 65.40p Automatic Execution
 14:56:31 - 19-Oct-26
Sell* 5,125 66.00p Automatic Execution
 14:56:31 - 19-Oct-26
Sell* 2,537 66.00p SI Trade
 14:55:34 - 19-Oct-26
Sell* 2,375 66.00p Automatic Execution
 14:55:34 - 19-Oct-26
Sell* 7,500 66.00p Automatic Execution
 14:55:30 - 19-Oct-26
Sell* 562 66.00p Automatic Execution
 14:55:30 - 19-Oct-26
Sell* 10,000 66.00p Automatic Execution
 14:55:30 - 19-Oct-26
Sell* 7,500 66.20p Automatic Execution
 14:55:24 - 19-Oct-26
Sell* 7,500 66.20p Automatic Execution
 14:55:24 - 19-Oct-26
Buy* 47 66.80p SI Trade
 14:55:00 - 19-Oct-26
Buy* 100 66.80p SI Trade
 14:55:00 - 19-Oct-26
Buy* 45 66.80p SI Trade
 14:50:00 - 19-Oct-26
Unknown* 1,750 66.50p Ordinary
 14:23:38 - 19-Oct-26
Sell* 9,500 66.2006p Ordinary
 14:22:34 - 19-Oct-26
Sell* 13,636 66.21p Ordinary
 14:09:24 - 19-Oct-26
Sell* 800 66.30p Ordinary
 14:08:31 - 19-Oct-26
Sell* 23,928 66.30p Ordinary
 13:58:39 - 19-Oct-26
Buy* 45 66.80p SI Trade
 13:20:05 - 19-Oct-26
Buy* 45 66.80p Automatic Execution
 13:20:05 - 19-Oct-26
Buy* 45 66.80p SI Trade
 13:20:00 - 19-Oct-26
Buy* 45 66.80p Automatic Execution
 13:20:00 - 19-Oct-26
Sell* 14,500 66.404p Ordinary
 11:18:46 - 19-Oct-26
Buy* 75 66.80p SI Trade
 11:17:22 - 19-Oct-26
Buy* 45 66.80p Automatic Execution
 11:17:22 - 19-Oct-26
Sell* 6,300 66.4046p Ordinary
 10:52:23 - 19-Oct-26
Buy* 45 66.80p SI Trade
 10:47:38 - 19-Oct-26
Buy* 75 66.80p Automatic Execution
 10:47:38 - 19-Oct-26
Buy* 3,304 66.80p Automatic Execution
 10:47:38 - 19-Oct-26
Buy* 45 66.80p SI Trade
 10:47:34 - 19-Oct-26
Buy* 45 66.80p SI Trade
 10:47:34 - 19-Oct-26
Sell* 15,750 66.404p Ordinary
 10:38:53 - 19-Oct-26
Buy* 45 66.80p SI Trade
 10:27:15 - 19-Oct-26
Buy* 45 66.80p SI Trade
 10:27:15 - 19-Oct-26
Buy* 45 66.80p SI Trade
 10:04:07 - 19-Oct-26
Buy* 45 66.80p SI Trade
 10:04:07 - 19-Oct-26
Buy* 45 67.00p SI Trade
 09:56:40 - 19-Oct-26
Buy* 45 67.00p SI Trade
 09:56:40 - 19-Oct-26
Unknown* 45 66.90p SI Trade
 09:33:10 - 19-Oct-26
Buy* 45 67.60p SI Trade
 09:33:09 - 19-Oct-26
Unknown* 45 66.90p SI Trade
 09:05:11 - 19-Oct-26
Buy* 44 67.60p SI Trade
 09:05:11 - 19-Oct-26
Buy* 10 67.80p SI Trade
 09:01:39 - 19-Oct-26
Buy* 27 67.80p SI Trade
 09:01:39 - 19-Oct-26
Sell* 7,500 66.60p Automatic Execution
 09:01:39 - 19-Oct-26
Sell* 12,541 66.6012p Ordinary
 09:01:29 - 19-Oct-26
Sell* 8,335 66.60p Ordinary
 08:06:56 - 19-Oct-26
Buy* 5,318 67.80p Automatic Execution
 08:00:31 - 19-Oct-26
Sell* 10,017 66.60p Uncrossing Trade
 16:35:07 - 16-Oct-26
Sell* 9,981 66.601p Ordinary
 16:22:55 - 16-Oct-26
Buy* 136 67.60p Automatic Execution
 15:43:13 - 16-Oct-26
Buy* 9 67.60p SI Trade
 15:37:16 - 16-Oct-26
Sell* 1 66.60p Automatic Execution
 15:25:37 - 16-Oct-26
Sell* 2,611 66.9134p Ordinary
 15:19:28 - 16-Oct-26
Buy* 3 67.60p SI Trade
 15:14:55 - 16-Oct-26
Sell* 45,000 66.60p Ordinary
 14:51:22 - 16-Oct-26
Unknown* -55,000 66.60p Ordinary
Correction
 14:51:22 - 16-Oct-26
Sell* 55,000 66.60p Ordinary
 14:51:22 - 16-Oct-26
Sell* 45,000 66.60p Ordinary
 14:09:42 - 16-Oct-26
Unknown* 150,000 66.60p Negotiated Trade
 12:27:59 - 16-Oct-26
Sell* 116,220 66.60p Ordinary
 11:40:04 - 16-Oct-26
Sell* 15,000 66.60p Ordinary
 11:04:20 - 16-Oct-26
Sell* 16,200 66.6388p Ordinary
 10:22:59 - 16-Oct-26
Buy* 42 67.80p SI Trade
 09:59:45 - 16-Oct-26
Buy* 5 67.189p Suspected BUY Trade
 09:40:29 - 16-Oct-26
Sell* 17,500 66.3093p Ordinary
 09:15:20 - 16-Oct-26
Unknown* 46 67.00p SI Trade
 09:08:24 - 16-Oct-26
Buy* 18 67.80p SI Trade
 09:08:24 - 16-Oct-26
Buy* 4 67.24p Ordinary
 08:33:13 - 16-Oct-26
Sell* 7,495 66.703p Negotiated Trade
 08:03:48 - 16-Oct-26
Sell* 7,465 66.642p Ordinary
 08:00:19 - 16-Oct-26
Buy* 32,945 66.20p Ordinary
 16:36:53 - 15-Oct-26
Sell* 126 66.20p Uncrossing Trade
 16:35:27 - 15-Oct-26
Buy* 32 67.00p SI Trade
 16:29:55 - 15-Oct-26
Sell* 28 66.20p Automatic Execution
 16:29:32 - 15-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67