| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.90 | 176,375 |
| 2nd Jun 2026 (Tue) | 74.00 | 74.80 | 74.00 | 74.80 | 547,728 |
| 1st Jun 2026 (Mon) | 75.40 | 75.40 | 73.60 | 74.40 | 553,163 |
| 29th May 2026 (Fri) | 75.00 | 75.00 | 72.80 | 74.40 | 256,566 |
| 28th May 2026 (Thu) | 73.40 | 74.20 | 73.20 | 74.20 | 184,071 |
| 27th May 2026 (Wed) | 75.20 | 75.20 | 74.30 | 74.30 | 110,750 |
| 26th May 2026 (Tue) | 75.00 | 75.20 | 73.00 | 75.20 | 687,372 |
| 25th May 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 22nd May 2026 (Fri) | 74.00 | 75.20 | 74.00 | 74.60 | 30,574 |
| 21st May 2026 (Thu) | 72.60 | 75.20 | 72.60 | 75.20 | 175,921 |
| 20th May 2026 (Wed) | 73.20 | 74.10 | 73.20 | 74.10 | 464,887 |
| 19th May 2026 (Tue) | 73.40 | 73.40 | 73.00 | 73.20 | 542,370 |
| 18th May 2026 (Mon) | 72.60 | 73.80 | 72.60 | 73.40 | 2,505,002 |
| 15th May 2026 (Fri) | 74.00 | 75.20 | 74.00 | 74.80 | 157,562 |
| 14th May 2026 (Thu) | 73.00 | 75.60 | 73.00 | 74.80 | 376,871 |
| 13th May 2026 (Wed) | 71.80 | 75.20 | 71.80 | 73.40 | 45,586 |
| 12th May 2026 (Tue) | 74.60 | 75.20 | 74.00 | 75.20 | 77,752 |
| 11th May 2026 (Mon) | 71.40 | 75.20 | 71.40 | 74.80 | 1,170,304 |
| 8th May 2026 (Fri) | 75.00 | 75.20 | 74.60 | 74.60 | 202,845 |
| 7th May 2026 (Thu) | 72.00 | 75.20 | 72.00 | 74.80 | 1,011,751 |
| 6th May 2026 (Wed) | 74.20 | 75.00 | 74.00 | 74.00 | 1,665,862 |
| 5th May 2026 (Tue) | 73.80 | 73.80 | 72.80 | 73.60 | 131,937 |
| 4th May 2026 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 1st May 2026 (Fri) | 73.00 | 74.00 | 73.00 | 73.80 | 70,866 |
| 30th Apr 2026 (Thu) | 72.00 | 74.00 | 72.00 | 73.60 | 154,310 |
| 29th Apr 2026 (Wed) | 74.00 | 74.00 | 73.40 | 73.40 | 271,635 |
| 28th Apr 2026 (Tue) | 72.60 | 74.00 | 72.60 | 73.60 | 123,259 |
| 27th Apr 2026 (Mon) | 72.60 | 74.00 | 72.60 | 74.00 | 560,458 |
| 24th Apr 2026 (Fri) | 72.00 | 73.40 | 72.00 | 73.20 | 168,673 |
| 23rd Apr 2026 (Thu) | 72.40 | 72.60 | 72.20 | 72.20 | 356,510 |
| 22nd Apr 2026 (Wed) | 73.80 | 73.80 | 72.20 | 72.60 | 134,522 |
| 21st Apr 2026 (Tue) | 71.60 | 72.80 | 71.60 | 72.40 | 3,095,289 |
| 20th Apr 2026 (Mon) | 71.80 | 73.60 | 71.80 | 73.60 | 449,252 |
| 17th Apr 2026 (Fri) | 74.00 | 74.00 | 72.60 | 72.80 | 156,719 |
| 16th Apr 2026 (Thu) | 71.40 | 73.80 | 71.40 | 72.80 | 71,820 |
| 15th Apr 2026 (Wed) | 74.00 | 74.00 | 72.80 | 72.80 | 168,214 |
| 14th Apr 2026 (Tue) | 73.00 | 73.00 | 72.20 | 72.20 | 242,799 |
| 13th Apr 2026 (Mon) | 70.40 | 74.00 | 70.40 | 74.00 | 120,141 |
| 10th Apr 2026 (Fri) | 71.60 | 73.40 | 71.60 | 72.80 | 1,844,487 |
| 9th Apr 2026 (Thu) | 74.00 | 74.00 | 72.20 | 72.40 | 946,904 |
| 8th Apr 2026 (Wed) | 73.80 | 73.80 | 71.80 | 72.20 | 1,057,046 |
| 7th Apr 2026 (Tue) | 71.00 | 73.60 | 71.00 | 73.00 | 122,071 |
| 6th Apr 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |