| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 71.60 | 72.80 | 71.60 | 72.40 | 3,095,289 |
| 20th Apr 2026 (Mon) | 71.80 | 73.60 | 71.80 | 73.60 | 449,252 |
| 17th Apr 2026 (Fri) | 74.00 | 74.00 | 72.60 | 72.80 | 156,719 |
| 16th Apr 2026 (Thu) | 71.40 | 73.80 | 71.40 | 72.80 | 71,820 |
| 15th Apr 2026 (Wed) | 74.00 | 74.00 | 72.80 | 72.80 | 168,214 |
| 14th Apr 2026 (Tue) | 73.00 | 73.00 | 72.20 | 72.20 | 242,799 |
| 13th Apr 2026 (Mon) | 70.40 | 74.00 | 70.40 | 74.00 | 120,141 |
| 10th Apr 2026 (Fri) | 71.60 | 73.40 | 71.60 | 72.80 | 1,844,487 |
| 9th Apr 2026 (Thu) | 74.00 | 74.00 | 72.20 | 72.40 | 946,904 |
| 8th Apr 2026 (Wed) | 73.80 | 73.80 | 71.80 | 72.20 | 1,057,046 |
| 7th Apr 2026 (Tue) | 71.00 | 73.60 | 71.00 | 73.00 | 122,071 |
| 6th Apr 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 3rd Apr 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2nd Apr 2026 (Thu) | 71.60 | 71.60 | 71.40 | 71.40 | 696,883 |
| 1st Apr 2026 (Wed) | 71.40 | 73.40 | 71.40 | 71.80 | 221,138 |
| 31st Mar 2026 (Tue) | 71.40 | 72.00 | 71.40 | 72.00 | 250,935 |
| 30th Mar 2026 (Mon) | 72.00 | 72.00 | 71.20 | 71.80 | 1,209,196 |
| 27th Mar 2026 (Fri) | 72.00 | 72.00 | 71.60 | 71.80 | 574,362 |
| 26th Mar 2026 (Thu) | 71.20 | 72.00 | 71.20 | 72.00 | 1,917,000 |
| 25th Mar 2026 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 1,789,910 |
| 24th Mar 2026 (Tue) | 71.00 | 71.20 | 70.80 | 71.20 | 1,238,930 |
| 23rd Mar 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 302,882 |
| 20th Mar 2026 (Fri) | 70.80 | 71.00 | 70.80 | 71.00 | 832,900 |
| 19th Mar 2026 (Thu) | 71.00 | 71.00 | 70.60 | 71.00 | 1,955,106 |
| 18th Mar 2026 (Wed) | 69.80 | 70.00 | 69.80 | 70.00 | 295,616 |
| 17th Mar 2026 (Tue) | 69.80 | 70.40 | 69.80 | 70.40 | 193,211 |
| 16th Mar 2026 (Mon) | 71.00 | 71.00 | 69.80 | 70.20 | 406,192 |
| 13th Mar 2026 (Fri) | 69.80 | 70.40 | 69.80 | 70.00 | 688,160 |
| 12th Mar 2026 (Thu) | 69.00 | 69.40 | 69.00 | 69.40 | 506,855 |
| 11th Mar 2026 (Wed) | 70.40 | 70.40 | 69.00 | 69.40 | 1,192,080 |
| 10th Mar 2026 (Tue) | 70.80 | 70.80 | 69.40 | 69.40 | 1,442,145 |
| 9th Mar 2026 (Mon) | 72.20 | 72.20 | 70.40 | 70.40 | 242,787 |
| 6th Mar 2026 (Fri) | 72.40 | 72.40 | 71.20 | 71.20 | 2,540,138 |
| 5th Mar 2026 (Thu) | 73.60 | 73.60 | 72.60 | 73.00 | 1,011,660 |
| 4th Mar 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 924,873 |
| 3rd Mar 2026 (Tue) | 75.00 | 77.00 | 75.00 | 77.00 | 292,055 |
| 2nd Mar 2026 (Mon) | 75.60 | 75.80 | 75.60 | 75.80 | 425,463 |
| 27th Feb 2026 (Fri) | 77.00 | 77.00 | 75.80 | 75.80 | 572,965 |
| 26th Feb 2026 (Thu) | 77.00 | 77.00 | 75.20 | 75.20 | 413,697 |
| 25th Feb 2026 (Wed) | 74.60 | 75.40 | 74.60 | 75.40 | 158,585 |
| 24th Feb 2026 (Tue) | 75.00 | 75.40 | 74.60 | 74.60 | 612,250 |
| 23rd Feb 2026 (Mon) | 74.20 | 75.00 | 74.20 | 74.60 | 1,629,979 |