| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 75.80 | 76.00 | 75.40 | 76.00 | 483,236 |
| 20th Aug 2026 (Thu) | 75.80 | 75.80 | 75.00 | 75.00 | 34,116 |
| 19th Aug 2026 (Wed) | 75.80 | 76.00 | 75.00 | 75.00 | 426,041 |
| 18th Aug 2026 (Tue) | 75.00 | 76.40 | 74.80 | 76.40 | 440,448 |
| 17th Aug 2026 (Mon) | 74.20 | 75.00 | 74.20 | 75.00 | 141,146 |
| 14th Aug 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 89,984 |
| 13th Aug 2026 (Thu) | 74.40 | 75.00 | 73.20 | 75.00 | 341,217 |
| 12th Aug 2026 (Wed) | 73.60 | 75.00 | 73.60 | 75.00 | 1,629,900 |
| 11th Aug 2026 (Tue) | 73.60 | 75.00 | 73.60 | 73.80 | 64,717 |
| 10th Aug 2026 (Mon) | 73.40 | 75.00 | 72.60 | 75.00 | 136,314 |
| 7th Aug 2026 (Fri) | 74.80 | 75.00 | 73.60 | 75.00 | 163,212 |
| 6th Aug 2026 (Thu) | 75.00 | 75.00 | 73.00 | 74.20 | 106,706 |
| 5th Aug 2026 (Wed) | 75.00 | 75.00 | 73.20 | 74.00 | 112,392 |
| 4th Aug 2026 (Tue) | 74.60 | 75.00 | 74.60 | 75.00 | 53,959 |
| 3rd Aug 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 94,258 |
| 31st Jul 2026 (Fri) | 73.80 | 74.40 | 73.00 | 74.40 | 721,573 |
| 30th Jul 2026 (Thu) | 73.40 | 73.40 | 73.00 | 73.00 | 487,883 |
| 29th Jul 2026 (Wed) | 73.80 | 73.80 | 73.40 | 73.40 | 172,461 |
| 28th Jul 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 104,433 |
| 27th Jul 2026 (Mon) | 73.00 | 74.40 | 73.00 | 73.80 | 110,608 |
| 24th Jul 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 256,986 |
| 23rd Jul 2026 (Thu) | 74.00 | 74.00 | 73.40 | 73.40 | 476,677 |
| 22nd Jul 2026 (Wed) | 73.40 | 74.40 | 73.40 | 73.40 | 65,930 |
| 21st Jul 2026 (Tue) | 73.40 | 73.60 | 73.40 | 73.60 | 125,028 |
| 20th Jul 2026 (Mon) | 73.00 | 73.40 | 73.00 | 74.00 | 45,456 |
| 17th Jul 2026 (Fri) | 73.00 | 74.00 | 73.00 | 74.00 | 98,908 |
| 16th Jul 2026 (Thu) | 73.00 | 74.40 | 73.00 | 74.40 | 340,938 |
| 15th Jul 2026 (Wed) | 74.80 | 75.00 | 73.40 | 73.40 | 636,918 |
| 14th Jul 2026 (Tue) | 72.60 | 73.60 | 72.60 | 73.60 | 136,690 |
| 13th Jul 2026 (Mon) | 72.20 | 73.60 | 72.20 | 73.00 | 50,973 |
| 10th Jul 2026 (Fri) | 73.80 | 75.00 | 72.80 | 72.80 | 87,264 |
| 9th Jul 2026 (Thu) | 72.00 | 74.00 | 72.00 | 74.00 | 126,549 |
| 8th Jul 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 6,326,349 |
| 7th Jul 2026 (Tue) | 72.80 | 74.00 | 72.80 | 74.00 | 1,195,280 |
| 6th Jul 2026 (Mon) | 71.60 | 73.80 | 71.60 | 73.80 | 253,009 |
| 3rd Jul 2026 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 971,913 |
| 2nd Jul 2026 (Thu) | 72.00 | 74.00 | 72.00 | 73.20 | 436,140 |
| 1st Jul 2026 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 352,087 |
| 30th Jun 2026 (Tue) | 71.20 | 73.00 | 71.00 | 72.20 | 401,533 |
| 29th Jun 2026 (Mon) | 73.80 | 73.80 | 71.20 | 72.20 | 364,918 |
| 26th Jun 2026 (Fri) | 72.00 | 73.00 | 72.00 | 72.60 | 2,698,733 |
| 25th Jun 2026 (Thu) | 73.00 | 73.00 | 72.00 | 72.00 | 353,588 |
| 24th Jun 2026 (Wed) | 73.60 | 73.60 | 73.40 | 73.40 | 375,751 |