| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 68.40 | 69.80 | 68.40 | 68.40 | 161,777 |
| 1st Oct 2026 (Thu) | 69.00 | 69.00 | 68.40 | 68.40 | 112,828 |
| 30th Sep 2026 (Wed) | 69.00 | 69.40 | 69.00 | 69.00 | 236,784 |
| 29th Sep 2026 (Tue) | 69.00 | 69.20 | 69.00 | 69.00 | 96,024 |
| 28th Sep 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 607,381 |
| 25th Sep 2026 (Fri) | 69.90 | 70.20 | 69.00 | 70.20 | 44,294 |
| 24th Sep 2026 (Thu) | 69.40 | 69.40 | 69.00 | 69.00 | 3,291,651 |
| 23rd Sep 2026 (Wed) | 69.40 | 69.40 | 69.20 | 69.40 | 311,791 |
| 22nd Sep 2026 (Tue) | 70.20 | 70.20 | 69.20 | 69.40 | 96,833 |
| 21st Sep 2026 (Mon) | 70.80 | 70.80 | 69.20 | 69.40 | 103,205 |
| 18th Sep 2026 (Fri) | 71.00 | 71.00 | 69.00 | 71.00 | 408,106 |
| 17th Sep 2026 (Thu) | 69.00 | 70.00 | 69.00 | 70.00 | 307,165 |
| 16th Sep 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 118,109 |
| 15th Sep 2026 (Tue) | 69.50 | 70.00 | 69.00 | 69.60 | 3,758,687 |
| 14th Sep 2026 (Mon) | 69.00 | 69.40 | 68.80 | 69.40 | 1,518,744 |
| 11th Sep 2026 (Fri) | 69.00 | 69.20 | 69.00 | 69.20 | 238,826 |
| 10th Sep 2026 (Thu) | 70.00 | 71.00 | 69.20 | 69.60 | 683,273 |
| 9th Sep 2026 (Wed) | 70.00 | 70.00 | 69.40 | 69.40 | 524,664 |
| 8th Sep 2026 (Tue) | 70.00 | 70.40 | 69.40 | 70.40 | 288,547 |
| 7th Sep 2026 (Mon) | 71.00 | 71.00 | 69.80 | 71.00 | 279,189 |
| 4th Sep 2026 (Fri) | 70.00 | 71.40 | 70.00 | 71.00 | 154,840 |
| 3rd Sep 2026 (Thu) | 73.00 | 73.00 | 70.00 | 70.60 | 2,196,040 |
| 2nd Sep 2026 (Wed) | 72.60 | 73.60 | 72.20 | 73.00 | 3,335,282 |
| 1st Sep 2026 (Tue) | 77.20 | 77.60 | 72.20 | 72.80 | 1,562,710 |
| 31st Aug 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 28th Aug 2026 (Fri) | 76.00 | 76.00 | 75.40 | 75.40 | 378,370 |
| 27th Aug 2026 (Thu) | 75.20 | 76.00 | 75.20 | 75.60 | 121,782 |
| 26th Aug 2026 (Wed) | 75.40 | 76.00 | 75.40 | 75.70 | 181,946 |
| 25th Aug 2026 (Tue) | 75.40 | 76.00 | 75.40 | 76.00 | 134,439 |
| 24th Aug 2026 (Mon) | 76.00 | 76.00 | 75.40 | 75.40 | 480,928 |
| 21st Aug 2026 (Fri) | 75.80 | 76.00 | 75.40 | 76.00 | 483,236 |
| 20th Aug 2026 (Thu) | 75.80 | 75.80 | 75.00 | 75.00 | 34,116 |
| 19th Aug 2026 (Wed) | 75.80 | 76.00 | 75.00 | 75.00 | 426,041 |
| 18th Aug 2026 (Tue) | 75.00 | 76.40 | 74.80 | 76.40 | 440,448 |
| 17th Aug 2026 (Mon) | 74.20 | 75.00 | 74.20 | 75.00 | 141,146 |
| 14th Aug 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 89,984 |
| 13th Aug 2026 (Thu) | 74.40 | 75.00 | 73.20 | 75.00 | 341,217 |
| 12th Aug 2026 (Wed) | 73.60 | 75.00 | 73.60 | 75.00 | 1,629,900 |
| 11th Aug 2026 (Tue) | 73.60 | 75.00 | 73.60 | 73.80 | 64,717 |
| 10th Aug 2026 (Mon) | 73.40 | 75.00 | 72.60 | 75.00 | 136,314 |
| 7th Aug 2026 (Fri) | 74.80 | 75.00 | 73.60 | 75.00 | 163,212 |
| 6th Aug 2026 (Thu) | 75.00 | 75.00 | 73.00 | 74.20 | 106,706 |
| 5th Aug 2026 (Wed) | 75.00 | 75.00 | 73.20 | 74.00 | 112,392 |
| 4th Aug 2026 (Tue) | 74.60 | 75.00 | 74.60 | 75.00 | 53,959 |