| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 94,258 |
| 31st Jul 2026 (Fri) | 73.80 | 74.40 | 73.00 | 74.40 | 721,573 |
| 30th Jul 2026 (Thu) | 73.40 | 73.40 | 73.00 | 73.00 | 487,883 |
| 29th Jul 2026 (Wed) | 73.80 | 73.80 | 73.40 | 73.40 | 172,461 |
| 28th Jul 2026 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 104,433 |
| 27th Jul 2026 (Mon) | 73.00 | 74.40 | 73.00 | 73.80 | 110,608 |
| 24th Jul 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 256,986 |
| 23rd Jul 2026 (Thu) | 74.00 | 74.00 | 73.40 | 73.40 | 476,677 |
| 22nd Jul 2026 (Wed) | 73.40 | 74.40 | 73.40 | 73.40 | 65,930 |
| 21st Jul 2026 (Tue) | 73.40 | 73.60 | 73.40 | 73.60 | 125,028 |
| 20th Jul 2026 (Mon) | 73.00 | 73.40 | 73.00 | 74.00 | 45,456 |
| 17th Jul 2026 (Fri) | 73.00 | 74.00 | 73.00 | 74.00 | 98,908 |
| 16th Jul 2026 (Thu) | 73.00 | 74.40 | 73.00 | 74.40 | 340,938 |
| 15th Jul 2026 (Wed) | 74.80 | 75.00 | 73.40 | 73.40 | 636,918 |
| 14th Jul 2026 (Tue) | 72.60 | 73.60 | 72.60 | 73.60 | 136,690 |
| 13th Jul 2026 (Mon) | 72.20 | 73.60 | 72.20 | 73.00 | 50,973 |
| 10th Jul 2026 (Fri) | 73.80 | 75.00 | 72.80 | 72.80 | 87,264 |
| 9th Jul 2026 (Thu) | 72.00 | 74.00 | 72.00 | 74.00 | 126,549 |
| 8th Jul 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 6,326,349 |
| 7th Jul 2026 (Tue) | 72.80 | 74.00 | 72.80 | 74.00 | 1,195,280 |
| 6th Jul 2026 (Mon) | 71.60 | 73.80 | 71.60 | 73.80 | 253,009 |
| 3rd Jul 2026 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 971,913 |
| 2nd Jul 2026 (Thu) | 72.00 | 74.00 | 72.00 | 73.20 | 436,140 |
| 1st Jul 2026 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 352,087 |
| 30th Jun 2026 (Tue) | 71.20 | 73.00 | 71.00 | 72.20 | 401,533 |
| 29th Jun 2026 (Mon) | 73.80 | 73.80 | 71.20 | 72.20 | 364,918 |
| 26th Jun 2026 (Fri) | 72.00 | 73.00 | 72.00 | 72.60 | 2,698,733 |
| 25th Jun 2026 (Thu) | 73.00 | 73.00 | 72.00 | 72.00 | 353,588 |
| 24th Jun 2026 (Wed) | 73.60 | 73.60 | 73.40 | 73.40 | 375,751 |
| 23rd Jun 2026 (Tue) | 73.00 | 73.40 | 72.60 | 73.40 | 1,614,663 |
| 22nd Jun 2026 (Mon) | 72.20 | 72.80 | 72.20 | 72.80 | 127,463 |
| 19th Jun 2026 (Fri) | 72.20 | 74.00 | 72.20 | 74.00 | 1,046,058 |
| 18th Jun 2026 (Thu) | 71.40 | 72.20 | 71.40 | 72.20 | 123,284 |
| 17th Jun 2026 (Wed) | 71.40 | 72.40 | 71.40 | 72.40 | 349,563 |
| 16th Jun 2026 (Tue) | 72.40 | 72.40 | 71.40 | 71.40 | 228,939 |
| 15th Jun 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 135,018 |
| 12th Jun 2026 (Fri) | 72.20 | 72.20 | 71.80 | 71.80 | 592,711 |
| 11th Jun 2026 (Thu) | 73.20 | 73.40 | 72.20 | 73.00 | 325,392 |
| 10th Jun 2026 (Wed) | 73.20 | 74.40 | 73.20 | 73.20 | 13,446 |
| 9th Jun 2026 (Tue) | 73.00 | 74.30 | 73.00 | 74.30 | 92,156 |
| 8th Jun 2026 (Mon) | 72.20 | 75.80 | 72.20 | 73.00 | 164,751 |
| 5th Jun 2026 (Fri) | 72.40 | 73.00 | 72.40 | 74.50 | 68,536 |
| 4th Jun 2026 (Thu) | 73.80 | 73.80 | 72.00 | 73.20 | 247,016 |