| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 74.60 | 75.20 | 74.00 | 75.20 | 77,752 |
| 11th May 2026 (Mon) | 71.40 | 75.20 | 71.40 | 74.80 | 1,170,304 |
| 8th May 2026 (Fri) | 75.00 | 75.20 | 74.60 | 74.60 | 202,845 |
| 7th May 2026 (Thu) | 72.00 | 75.20 | 72.00 | 74.80 | 1,011,751 |
| 6th May 2026 (Wed) | 74.20 | 75.00 | 74.00 | 74.00 | 1,665,862 |
| 5th May 2026 (Tue) | 73.80 | 73.80 | 72.80 | 73.60 | 131,937 |
| 4th May 2026 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 1st May 2026 (Fri) | 73.00 | 74.00 | 73.00 | 73.80 | 70,866 |
| 30th Apr 2026 (Thu) | 72.00 | 74.00 | 72.00 | 73.60 | 154,310 |
| 29th Apr 2026 (Wed) | 74.00 | 74.00 | 73.40 | 73.40 | 271,635 |
| 28th Apr 2026 (Tue) | 72.60 | 74.00 | 72.60 | 73.60 | 123,259 |
| 27th Apr 2026 (Mon) | 72.60 | 74.00 | 72.60 | 74.00 | 560,458 |
| 24th Apr 2026 (Fri) | 72.00 | 73.40 | 72.00 | 73.20 | 168,673 |
| 23rd Apr 2026 (Thu) | 72.40 | 72.60 | 72.20 | 72.20 | 356,510 |
| 22nd Apr 2026 (Wed) | 73.80 | 73.80 | 72.20 | 72.60 | 134,522 |
| 21st Apr 2026 (Tue) | 71.60 | 72.80 | 71.60 | 72.40 | 3,095,289 |
| 20th Apr 2026 (Mon) | 71.80 | 73.60 | 71.80 | 73.60 | 449,252 |
| 17th Apr 2026 (Fri) | 74.00 | 74.00 | 72.60 | 72.80 | 156,719 |
| 16th Apr 2026 (Thu) | 71.40 | 73.80 | 71.40 | 72.80 | 71,820 |
| 15th Apr 2026 (Wed) | 74.00 | 74.00 | 72.80 | 72.80 | 168,214 |
| 14th Apr 2026 (Tue) | 73.00 | 73.00 | 72.20 | 72.20 | 242,799 |
| 13th Apr 2026 (Mon) | 70.40 | 74.00 | 70.40 | 74.00 | 120,141 |
| 10th Apr 2026 (Fri) | 71.60 | 73.40 | 71.60 | 72.80 | 1,844,487 |
| 9th Apr 2026 (Thu) | 74.00 | 74.00 | 72.20 | 72.40 | 946,904 |
| 8th Apr 2026 (Wed) | 73.80 | 73.80 | 71.80 | 72.20 | 1,057,046 |
| 7th Apr 2026 (Tue) | 71.00 | 73.60 | 71.00 | 73.00 | 122,071 |
| 6th Apr 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 3rd Apr 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2nd Apr 2026 (Thu) | 71.60 | 71.60 | 71.40 | 71.40 | 696,883 |
| 1st Apr 2026 (Wed) | 71.40 | 73.40 | 71.40 | 71.80 | 221,138 |
| 31st Mar 2026 (Tue) | 71.40 | 72.00 | 71.40 | 72.00 | 250,935 |
| 30th Mar 2026 (Mon) | 72.00 | 72.00 | 71.20 | 71.80 | 1,209,196 |
| 27th Mar 2026 (Fri) | 72.00 | 72.00 | 71.60 | 71.80 | 574,362 |
| 26th Mar 2026 (Thu) | 71.20 | 72.00 | 71.20 | 72.00 | 1,917,000 |
| 25th Mar 2026 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 1,789,910 |
| 24th Mar 2026 (Tue) | 71.00 | 71.20 | 70.80 | 71.20 | 1,238,930 |
| 23rd Mar 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 302,882 |
| 20th Mar 2026 (Fri) | 70.80 | 71.00 | 70.80 | 71.00 | 832,900 |
| 19th Mar 2026 (Thu) | 71.00 | 71.00 | 70.60 | 71.00 | 1,955,106 |
| 18th Mar 2026 (Wed) | 69.80 | 70.00 | 69.80 | 70.00 | 295,616 |
| 17th Mar 2026 (Tue) | 69.80 | 70.40 | 69.80 | 70.40 | 193,211 |
| 16th Mar 2026 (Mon) | 71.00 | 71.00 | 69.80 | 70.20 | 406,192 |
| 13th Mar 2026 (Fri) | 69.80 | 70.40 | 69.80 | 70.00 | 688,160 |