Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI)

Price 93.30p on 24-06-2022 at 16:41:03
Change 1.90p 2.08%
Buy 93.60p
Sell 93.30p
Buy / Sell SEQI Shares
Last Trade: Unknown 3,949.00 at 93.699p
Day's Volume: 1,798,078
Last Close: 93.30p
Open: 91.60p
ISIN: GG00BV54HY67
Day's Range 91.60p - 93.90p
52wk Range: 91.40p - 114.60p
Market Capitalisation: £1,650m
VWAP: 93.26951p
Shares in Issue: 1,768m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,949 93.699p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 24-Jun-22
Unknown* 18,589 93.30p Ordinary
Currency Conversion
OTC Trade
16:08:39 - 24-Jun-22
Unknown* 31,213 93.30p Ordinary
Currency Conversion
OTC Trade
16:08:07 - 24-Jun-22
Buy* 1,304 93.30p Automatic Execution
15:35:27 - 24-Jun-22
Buy* 112,373 93.30p Suspected BUY Trade
15:35:27 - 24-Jun-22
Sell* 996 93.40p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 1,004 93.40p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 1,146 93.60p Automatic Execution
15:29:51 - 24-Jun-22
Sell* 514 93.60p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 740 93.80p Automatic Execution
15:29:47 - 24-Jun-22

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered