Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 81.50p on 18-07-2025 at 18:50:07
Change 0.30p 0.37%
Buy 81.90p
Sell 81.50p
Buy / Sell SEQI Shares
Last Trade: Sell 122,182.00 at 81.50p
Day's Volume: 1,758,876
Last Close: 81.50p
Open: 81.90p
ISIN: GG00BV54HY67
Day's Range 81.40p - 82.20p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1.26b
VWAP: 81.9673p
Shares in Issue: 1.54b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,182 81.50p Uncrossing Trade
16:35:22 - 18-Jul-25
Sell* 3,800 81.60p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 1,694 81.60p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 428 81.60p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 2,557 81.60p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 2,594 81.60p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 2,627 81.60p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 600 81.60p Automatic Execution
16:28:33 - 18-Jul-25
Sell* 1,225 81.62p Ordinary
16:27:51 - 18-Jul-25
Sell* 8,615 81.62p Ordinary
16:27:25 - 18-Jul-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 81.90 82.20 81.40 81.50 1,758,876
17th Jul 2025 (Thu) 81.80 82.10 81.20 81.20 2,810,375
16th Jul 2025 (Wed) 81.80 82.50 81.40 81.40 3,765,150
15th Jul 2025 (Tue) 81.90 82.40 81.20 81.20 2,054,260
14th Jul 2025 (Mon) 80.90 82.00 80.90 81.60 1,997,271
11th Jul 2025 (Fri) 80.80 81.20 80.40 81.10 2,275,196
10th Jul 2025 (Thu) 79.80 80.90 79.20 80.80 2,750,326
9th Jul 2025 (Wed) 79.90 80.50 79.50 79.50 1,842,471
8th Jul 2025 (Tue) 79.40 80.50 79.40 79.90 3,039,074
7th Jul 2025 (Mon) 80.70 80.70 79.60 79.60 3,511,516
4th Jul 2025 (Fri) 81.90 81.90 80.20 80.30 1,893,707
3rd Jul 2025 (Thu) 81.90 81.90 80.90 81.70 1,615,020
2nd Jul 2025 (Wed) 82.40 82.50 80.30 81.20 2,641,357
1st Jul 2025 (Tue) 81.60 82.40 81.40 82.40 2,522,277
30th Jun 2025 (Mon) 80.40 81.80 80.40 81.50 3,106,263
27th Jun 2025 (Fri) 80.60 81.60 79.80 80.80 2,592,773
26th Jun 2025 (Thu) 80.40 81.10 80.00 80.00 2,036,173
25th Jun 2025 (Wed) 81.00 81.00 79.70 79.80 2,593,416
24th Jun 2025 (Tue) 81.00 81.40 80.30 80.30 2,210,812
23rd Jun 2025 (Mon) 80.00 81.00 79.80 80.30 1,934,583
20th Jun 2025 (Fri) 80.00 80.80 79.00 79.30 6,296,470
19th Jun 2025 (Thu) 81.10 81.10 80.10 80.10 2,036,420
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 4:00 pm RNS Dividend Declaration
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS NAV and Investment Update
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered