Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI)

Price 87.30p on 29-11-2022 at 17:54:33
Change -1.40p -1.58%
Buy 87.70p
Sell 87.30p
Buy / Sell SEQI Shares
Last Trade: Unknown 497.00 at 88.476p
Day's Volume: 2,010,901
Last Close: 87.30p
Open: 89.80p
ISIN: GG00BV54HY67
Day's Range 87.30p - 89.80p
52wk Range: 75.60p - 108.60p
Market Capitalisation: £1,524m
VWAP: 89.00139p
Shares in Issue: 1,746m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 497 88.476p Ordinary
Currency Conversion
OTC Trade
17:54:25 - 29-Nov-22
Sell* 126,315 87.30p Uncrossing Trade
16:35:12 - 29-Nov-22
Buy* 3,893 87.5281p Ordinary
16:22:47 - 29-Nov-22
Buy* 21,283 88.075p Ordinary
16:20:32 - 29-Nov-22
Buy* 6,900 87.5281p Ordinary
16:20:32 - 29-Nov-22
Sell* 405 87.30p Automatic Execution
16:15:45 - 29-Nov-22
Buy* 6,000 87.5281p Ordinary
16:13:52 - 29-Nov-22
Buy* 11,417 87.6267p Ordinary
16:09:38 - 29-Nov-22
Unknown* 311 87.763p Currency Conversion
Negotiated Trade
16:09:08 - 29-Nov-22
Buy* 257 87.60p Automatic Execution
16:09:08 - 29-Nov-22

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered