Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 77.10p on 13-05-2025 at 09:35:07
Change 0.40p 0.52%
Buy 77.20p
Sell 77.10p
Buy / Sell SEQI Shares
Last Trade: Sell 29,000.00 at 77.1265p
Day's Volume: 445,590
Last Close: 76.70p
Open: 77.10p
ISIN: GG00BV54HY67
Day's Range 77.10p - 77.10p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1,194m
VWAP: 76.92135p
Shares in Issue: 1,548m

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,000 77.1265p Ordinary
10:32:01 - 13-May-25
Buy* 12,156 77.1534p Ordinary
10:17:46 - 13-May-25
Buy* 18,000 77.1623p Ordinary
10:15:19 - 13-May-25
Buy* 10,367 77.166p Ordinary
10:13:17 - 13-May-25
Sell* 1,757 77.10p Automatic Execution
10:10:40 - 13-May-25
Buy* 1,000 77.20p SI Trade
10:09:21 - 13-May-25
Unknown* 1,000 77.20p OTC Trade
10:09:21 - 13-May-25
Buy* 2,592 77.1319p Ordinary
09:57:58 - 13-May-25
Sell* 12,500 77.053p Ordinary
09:56:28 - 13-May-25
Buy* 1,296 77.1321p Ordinary
09:56:15 - 13-May-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 77.50 77.50 76.40 76.70 1,600,545
9th May 2025 (Fri) 77.00 77.70 76.40 76.50 1,362,227
8th May 2025 (Thu) 76.60 76.90 76.60 76.60 1,771,335
7th May 2025 (Wed) 75.00 76.60 74.90 76.60 1,993,447
6th May 2025 (Tue) 76.20 76.20 75.40 75.80 1,871,960
5th May 2025 (Mon) 75.50 75.50 75.50 75.50 0
2nd May 2025 (Fri) 74.80 75.70 74.80 75.50 2,747,523
1st May 2025 (Thu) 74.80 75.20 74.30 74.30 1,419,258
30th Apr 2025 (Wed) 76.60 77.20 75.80 75.80 2,088,102
29th Apr 2025 (Tue) 77.00 77.00 76.30 76.30 1,806,248
28th Apr 2025 (Mon) 76.70 77.00 76.30 76.40 2,089,574
25th Apr 2025 (Fri) 77.00 77.40 76.30 76.40 2,371,036
24th Apr 2025 (Thu) 76.10 77.00 76.00 77.00 2,189,625
23rd Apr 2025 (Wed) 75.70 76.50 75.70 76.50 1,633,176
22nd Apr 2025 (Tue) 74.80 75.20 74.20 75.10 2,291,694
21st Apr 2025 (Mon) 74.90 74.90 74.90 74.90 0
18th Apr 2025 (Fri) 74.90 74.90 74.90 74.90 0
17th Apr 2025 (Thu) 75.40 75.40 74.80 74.90 1,546,625
16th Apr 2025 (Wed) 75.30 75.80 74.90 75.00 1,983,824
15th Apr 2025 (Tue) 76.50 76.50 75.50 75.70 2,152,980
14th Apr 2025 (Mon) 75.10 76.70 75.10 76.50 1,560,568
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:01 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:01 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks mixed, French political drama continues

5th Dec 2024 17:03

(Alliance News) - Stock prices in London closed mixed on Thursday, ahead of key US data on Friday. Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value8,606.64
Change1.66

Login to your account

Forgot Password?

Not Registered