Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI)

Price 89.70p on 15-08-2022 at 12:45:45
Change 0.10p 0.11%
Buy 90.10p
Sell 89.80p
Buy / Sell SEQI Shares
Last Trade: Sell 3,000.00 at 89.917p
Day's Volume: 2,134,660
Last Close: 89.60p
Open: 89.60p
ISIN: GG00BV54HY67
Day's Range 89.50p - 90.00p
52wk Range: 82.90p - 114.60p
Market Capitalisation: £1,574m
VWAP: 89.76114p
Shares in Issue: 1,756m

Recent Trades History Sequoia Economic Infrastructure Fund (SEQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 89.917p Ordinary
12:45:43 - 15-Aug-22
Sell* 1,645 89.70p Automatic Execution
12:37:52 - 15-Aug-22
Sell* 1,679 89.70p Automatic Execution
12:37:48 - 15-Aug-22
Sell* 1,269 89.70p Automatic Execution
12:37:48 - 15-Aug-22
Sell* 30,200 89.86p Ordinary
12:33:45 - 15-Aug-22
Sell* 2,500 89.86p Ordinary
12:28:36 - 15-Aug-22
Unknown* 41,185 89.625p Ordinary
15:06:07 - 12-Aug-22
Unknown* -41,185 89.50p Ordinary
Correction
15:06:07 - 12-Aug-22
Sell* 4,450 89.86p Ordinary
12:27:13 - 15-Aug-22
Sell* 10,000 89.8602p Ordinary
12:24:25 - 15-Aug-22

Share Price History for Sequoia Economic Infrastructure Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.26
Change-35.63

Login to your account

Forgot Password?

Not Registered