Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 80.90p on 28-10-2026 at 19:15:07
Change -0.10p -0.12%
Buy 81.00p
Sell 80.70p
Last Trade: Sell 13,939.00 at 80.90p
Day's Volume: 1,676,913
Last Close: 80.90p
Open: 81.10p
ISIN: GG00BV54HY67
Day's Range 80.50p - 81.10p
52wk Range: 75.50p - 87.80p
Market Capitalisation: £1.19b
VWAP: 80.95282p
Shares in Issue: 1.47b

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,939 80.90p Automatic Execution
16:35:40 - 28-Oct-26
Sell* 3,796 80.90p Automatic Execution
16:35:40 - 28-Oct-26
Sell* 142,309 80.90p Uncrossing Trade
16:35:16 - 28-Oct-26
Unknown* 0 80.70p SI Trade
16:29:55 - 28-Oct-26
Buy* 1,606 80.9688p Ordinary
16:29:51 - 28-Oct-26
Sell* 109 80.70p SI Trade
16:28:01 - 28-Oct-26
Buy* 2,212 80.9688p Ordinary
16:26:46 - 28-Oct-26
Buy* 1,203 80.9687p Ordinary
16:26:37 - 28-Oct-26
Sell* 10,187 80.8036p Ordinary
16:25:36 - 28-Oct-26
Buy* 608 80.969p Ordinary
16:25:33 - 28-Oct-26
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 81.10 81.10 80.50 80.90 1,676,913
27th Oct 2026 (Tue) 81.50 81.50 80.20 81.00 1,960,225
26th Oct 2026 (Mon) 81.10 81.10 80.00 80.30 2,025,832
23rd Oct 2026 (Fri) 80.90 82.80 80.70 81.10 2,599,421
22nd Oct 2026 (Thu) 82.50 82.50 80.00 80.20 2,564,544
21st Oct 2026 (Wed) 81.50 81.70 81.50 81.60 11,212,738
20th Oct 2026 (Tue) 81.70 82.00 81.20 81.50 1,963,644
19th Oct 2026 (Mon) 81.70 82.10 81.50 81.70 1,600,685
16th Oct 2026 (Fri) 82.50 82.50 81.60 81.80 1,654,946
15th Oct 2026 (Thu) 83.40 83.40 81.70 81.80 2,844,154
14th Oct 2026 (Wed) 84.70 84.70 84.00 84.10 1,092,252
13th Oct 2026 (Tue) 84.10 84.40 84.10 84.40 1,052,994
12th Oct 2026 (Mon) 84.10 84.70 84.00 84.40 1,180,747
9th Oct 2026 (Fri) 83.60 84.30 83.60 83.80 1,355,294
8th Oct 2026 (Thu) 83.80 83.80 83.10 83.60 1,230,895
7th Oct 2026 (Wed) 83.60 84.10 83.40 83.80 1,354,088
6th Oct 2026 (Tue) 83.80 83.80 83.10 83.60 860,324
5th Oct 2026 (Mon) 84.60 84.60 83.10 83.10 1,568,766
2nd Oct 2026 (Fri) 84.40 84.90 84.00 84.50 1,879,664
1st Oct 2026 (Thu) 84.30 84.50 83.60 84.30 2,222,826
30th Sep 2026 (Wed) 84.30 85.50 84.30 84.90 3,137,397
29th Sep 2026 (Tue) 85.60 85.60 84.30 84.50 928,651
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS Transaction in Own Shares
27th Oct 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 7:00 am RNS Transaction in Own Shares
22nd Oct 2026 7:01 am RNS Purchase of Shares re Investment Adviser Fees
22nd Oct 2026 7:00 am RNS Transaction in Own Shares
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 11:58 am RNS Dividend Declaration
15th Oct 2026 7:00 am RNS NAV and Investment Update
15th Sep 2026 4:13 pm RNS Holding(s) in Company
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

Sequoia Economic's net asset value decreases in September

15th Oct 2026 11:52

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Thursday reported lower asset valuations in September. Read More

EARNINGS AND TRADING: everplay profit falls, Harworth to slash costs

15th Sep 2026 13:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Sequoia Infrastructure NAV falls as bond yields hit valuations

17th Aug 2026 11:15

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Monday reported a fall in net asset value in July as higher bond yields weighed on investment valuations. Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

Sequoia Economic Infrastructure beats target total return for year

11th Jun 2026 09:41

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Thursday reported an unchanged annual dividend, and an increased net asset value per share. Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered