Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Price

Price 80.30p on 07-07-2025 at 05:00:06
Change 0.00p 0%
Buy 83.00p
Sell 77.50p
Buy / Sell SEQI Shares
Last Trade: Sell 150,416.00 at 80.30p
Day's Volume: 0
Last Close: 80.30p
Open: 0.00p
ISIN: GG00BV54HY67
Day's Range 0.00p - 0.00p
52wk Range: 71.00p - 83.20p
Market Capitalisation: £1,239m
VWAP: 0.00p
Shares in Issue: 1,543m

Sequoia Economic Infrastructure Fund (SEQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,416 80.30p Uncrossing Trade
16:35:24 - 04-Jul-25
Sell* 2,443 80.60p SI Trade
16:29:59 - 04-Jul-25
Buy* 393 80.80p Automatic Execution
16:29:45 - 04-Jul-25
Buy* 244 80.80p Automatic Execution
16:29:45 - 04-Jul-25
Buy* 581 80.80p Automatic Execution
16:29:45 - 04-Jul-25
Sell* 22 80.60p Automatic Execution
16:28:23 - 04-Jul-25
Sell* 18 80.60p Automatic Execution
16:26:32 - 04-Jul-25
Buy* 1,097 80.80p SI Trade
16:26:19 - 04-Jul-25
Buy* 6,534 80.70p SI Trade
16:25:47 - 04-Jul-25
Sell* 30 80.60p Automatic Execution
16:25:24 - 04-Jul-25
See more Sequoia Economic Infrastructure Fund trades

Sequoia Economic Infrastructure Fund (SEQI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 81.90 81.90 80.20 80.30 1,893,707
3rd Jul 2025 (Thu) 81.90 81.90 80.90 81.70 1,615,020
2nd Jul 2025 (Wed) 82.40 82.50 80.30 81.20 2,641,357
1st Jul 2025 (Tue) 81.60 82.40 81.40 82.40 2,522,277
30th Jun 2025 (Mon) 80.40 81.80 80.40 81.50 3,106,263
27th Jun 2025 (Fri) 80.60 81.60 79.80 80.80 2,592,773
26th Jun 2025 (Thu) 80.40 81.10 80.00 80.00 2,036,173
25th Jun 2025 (Wed) 81.00 81.00 79.70 79.80 2,593,416
24th Jun 2025 (Tue) 81.00 81.40 80.30 80.30 2,210,812
23rd Jun 2025 (Mon) 80.00 81.00 79.80 80.30 1,934,583
20th Jun 2025 (Fri) 80.00 80.80 79.00 79.30 6,296,470
19th Jun 2025 (Thu) 81.10 81.10 80.10 80.10 2,036,420
18th Jun 2025 (Wed) 81.70 81.90 81.10 81.10 2,058,490
17th Jun 2025 (Tue) 81.00 81.90 80.30 81.30 1,595,252
16th Jun 2025 (Mon) 81.10 82.00 80.80 80.80 1,581,129
13th Jun 2025 (Fri) 80.90 81.30 79.60 81.30 1,501,317
12th Jun 2025 (Thu) 80.60 81.30 80.40 80.90 1,992,699
11th Jun 2025 (Wed) 80.30 82.00 80.30 80.80 1,412,787
10th Jun 2025 (Tue) 81.00 82.20 80.80 81.00 1,854,343
9th Jun 2025 (Mon) 81.80 82.20 81.30 81.70 1,764,056
See more Sequoia Economic Infrastructure Fund price history

Sequoia Economic Infrastructure Fund (SEQI) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:01 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 11:18 am RNS-R Results analysis from Kepler Trust Intelligence
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:01 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Sequoia Economic Infrastructure Fund regulatory news

Sequoia Economic Infrastructure Fund (SEQI) Share News

Sequoia Economic discount widens in financial 2025, maintains dividend

25th Jun 2025 10:17

(Alliance News) - Sequoia Economic Infrastructure Income Fund Ltd on Wednesday posted lower earnings in financial 2025, despite insisting that interest income remained "strong". Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Sequoia Economic Infrastructure Fund news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered