Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,939 80.90p Automatic Execution
 16:35:40 - 28-Oct-26
Sell* 3,796 80.90p Automatic Execution
 16:35:40 - 28-Oct-26
Sell* 142,309 80.90p Uncrossing Trade
 16:35:16 - 28-Oct-26
Unknown* 0 80.70p SI Trade
 16:29:55 - 28-Oct-26
Buy* 1,606 80.9688p Ordinary
 16:29:51 - 28-Oct-26
Sell* 109 80.70p SI Trade
 16:28:01 - 28-Oct-26
Buy* 2,212 80.9688p Ordinary
 16:26:46 - 28-Oct-26
Buy* 1,203 80.9687p Ordinary
 16:26:37 - 28-Oct-26
Sell* 10,187 80.8036p Ordinary
 16:25:36 - 28-Oct-26
Buy* 608 80.969p Ordinary
 16:25:33 - 28-Oct-26
Buy* 650 81.00p SI Trade
 16:21:35 - 28-Oct-26
Sell* 501 80.70p Automatic Execution
 16:21:35 - 28-Oct-26
Buy* 2,470 80.969p Ordinary
 16:20:37 - 28-Oct-26
Sell* 1,901 80.70p Automatic Execution
 16:20:13 - 28-Oct-26
Buy* 109 80.90p SI Trade
 16:20:03 - 28-Oct-26
Buy* 111 80.90p SI Trade
 16:20:03 - 28-Oct-26
Buy* 373 80.90p Automatic Execution
 16:20:03 - 28-Oct-26
Buy* 3,209 80.8798p Ordinary
 16:19:37 - 28-Oct-26
Sell* 5,413 80.7692p Ordinary
 16:19:31 - 28-Oct-26
Buy* 98 80.90p Automatic Execution
 16:15:41 - 28-Oct-26
Buy* 2,342 80.90p Automatic Execution
 16:15:41 - 28-Oct-26
Buy* 5,479 80.90p Automatic Execution
 16:15:41 - 28-Oct-26
Buy* 123 80.90p SI Trade
 16:15:03 - 28-Oct-26
Buy* 20,000 80.8599p Ordinary
 16:14:15 - 28-Oct-26
Buy* 50 80.896p Ordinary
 16:14:02 - 28-Oct-26
Buy* 1,250 80.8599p Ordinary
 16:06:33 - 28-Oct-26
Buy* 5,000 80.8478p Ordinary
 16:06:14 - 28-Oct-26
Buy* 1 80.90p SI Trade
 16:05:37 - 28-Oct-26
Sell* 3,254 80.80p Automatic Execution
 15:57:13 - 28-Oct-26
Sell* 2,102 80.80p Automatic Execution
 15:57:13 - 28-Oct-26
Sell* 2,000 80.82p Ordinary
 15:57:05 - 28-Oct-26
Buy* 618 80.99p Ordinary
 15:56:55 - 28-Oct-26
Sell* 7,500 80.829p Ordinary
 15:55:44 - 28-Oct-26
Buy* 1 80.998p Ordinary
 15:55:12 - 28-Oct-26
Buy* 24,061 81.00p Automatic Execution
 15:54:08 - 28-Oct-26
Buy* 1,189 81.10p Automatic Execution
 15:53:51 - 28-Oct-26
Buy* 43,983 81.00p Automatic Execution
 15:53:51 - 28-Oct-26
Buy* 1,151 81.00p Automatic Execution
 15:53:51 - 28-Oct-26
Buy* 2,342 81.00p Automatic Execution
 15:53:51 - 28-Oct-26
Buy* 1,355 81.00p Automatic Execution
 15:53:51 - 28-Oct-26
Buy* 89,267 81.00p Ordinary
 15:53:42 - 28-Oct-26
Sell* 2,257 80.8288p Ordinary
 15:53:41 - 28-Oct-26
Sell* 2,637 80.8701p Ordinary
 15:52:11 - 28-Oct-26
Sell* 8,000 80.8701p Ordinary
 15:51:14 - 28-Oct-26
Buy* 5,000 80.9878p Ordinary
 15:49:48 - 28-Oct-26
Sell* 10,827 80.8702p Ordinary
 15:46:41 - 28-Oct-26
Sell* 3,770 80.82p Ordinary
 15:46:11 - 28-Oct-26
Buy* 2 81.00p SI Trade
 15:43:43 - 28-Oct-26
Buy* 2 81.00p SI Trade
 15:43:43 - 28-Oct-26
Sell* 28 80.80p Automatic Execution
 15:43:43 - 28-Oct-26
Buy* 2,500 80.974p Ordinary
 15:41:59 - 28-Oct-26
Buy* 24,691 80.9999p Ordinary
 15:41:38 - 28-Oct-26
Buy* 75,000 81.00p Ordinary
 15:38:20 - 28-Oct-26
Buy* 13,000 80.9732p Ordinary
 15:27:32 - 28-Oct-26
Buy* 20,000 80.9834p Ordinary
 15:19:32 - 28-Oct-26
Sell* 4,288 80.90p Automatic Execution
 15:18:11 - 28-Oct-26
Sell* 1,045 80.87p Ordinary
 15:15:57 - 28-Oct-26
Buy* 12 80.98p Ordinary
 15:15:14 - 28-Oct-26
Buy* 5 80.996p Ordinary
 15:15:14 - 28-Oct-26
Unknown* 2,297 80.90p Ordinary
 15:15:10 - 28-Oct-26
Unknown* 2,288 80.90p Ordinary
 15:15:10 - 28-Oct-26
Unknown* 2,297 80.90p Ordinary
 15:15:10 - 28-Oct-26
Unknown* 2,288 80.90p Ordinary
 15:15:10 - 28-Oct-26
Buy* 5,000 80.967p Ordinary
 15:14:05 - 28-Oct-26
Buy* 10,000 80.9678p Ordinary
 15:11:30 - 28-Oct-26
Sell* 4 80.82p Ordinary
 15:11:15 - 28-Oct-26
Buy* 1 81.00p SI Trade
 15:09:47 - 28-Oct-26
Sell* 740 80.87p Ordinary
 15:09:38 - 28-Oct-26
Sell* 50,000 80.8692p Ordinary
 15:06:52 - 28-Oct-26
Buy* 1,527 80.98p Ordinary
 15:06:50 - 28-Oct-26
Buy* 202 81.00p SI Trade
 15:06:00 - 28-Oct-26
Buy* 6 80.98p Ordinary
 15:03:15 - 28-Oct-26
Buy* 20,000 80.9757p Ordinary
 14:59:25 - 28-Oct-26
Buy* 79 81.00p SI Trade
 14:59:08 - 28-Oct-26
Buy* 28 81.00p SI Trade
 14:59:08 - 28-Oct-26
Sell* 51 80.80p SI Trade
 14:59:08 - 28-Oct-26
Buy* 364 80.933p Ordinary
 14:53:58 - 28-Oct-26
Buy* 221 81.00p SI Trade
 14:51:00 - 28-Oct-26
Buy* 50 80.966p Ordinary
 14:49:07 - 28-Oct-26
Buy* 50 80.967p Ordinary
 14:48:34 - 28-Oct-26
Buy* 8 81.00p SI Trade
 14:34:06 - 28-Oct-26
Buy* 3,100 81.00p Automatic Execution
 14:34:06 - 28-Oct-26
Sell* 5,000 80.8702p Ordinary
 14:32:14 - 28-Oct-26
Buy* 6,345 80.978p Ordinary
 14:28:24 - 28-Oct-26
Buy* 3,704 80.995p Ordinary
 14:23:01 - 28-Oct-26
Buy* 2 81.00p SI Trade
 14:21:30 - 28-Oct-26
Buy* 3 81.00p SI Trade
 14:21:30 - 28-Oct-26
Buy* 417 80.998p Ordinary
 14:19:03 - 28-Oct-26
Buy* 721 81.00p Automatic Execution
 14:17:13 - 28-Oct-26
Buy* 16,922 81.00p Automatic Execution
 14:13:11 - 28-Oct-26
Buy* 10,650 80.99p Ordinary
 14:13:05 - 28-Oct-26
Sell* 26,229 80.869p Ordinary
 14:10:14 - 28-Oct-26
Sell* 247 80.875p Ordinary
 14:10:00 - 28-Oct-26
Buy* 1 81.00p SI Trade
 14:06:54 - 28-Oct-26
Buy* 12,160 80.9516p Ordinary
 14:04:38 - 28-Oct-26
Buy* 272 80.995p Ordinary
 14:02:17 - 28-Oct-26
Buy* 1,000 80.99p Ordinary
 14:01:46 - 28-Oct-26
Buy* 5,000 80.99p Ordinary
 14:01:41 - 28-Oct-26
Buy* 2,902 81.00p Automatic Execution
 13:59:03 - 28-Oct-26
Buy* 2 81.20p SI Trade
 13:59:03 - 28-Oct-26
Buy* 2,098 81.00p Automatic Execution
 13:59:03 - 28-Oct-26
Buy* 22,902 81.00p Automatic Execution
 13:59:03 - 28-Oct-26
Buy* 10,000 80.99p Ordinary
 13:58:54 - 28-Oct-26
Buy* 7,902 80.99p Ordinary
 13:57:44 - 28-Oct-26
Buy* 5,000 80.98p Ordinary
 13:29:11 - 28-Oct-26
Sell* 1,879 80.7944p Ordinary
 13:28:16 - 28-Oct-26
Buy* 17,360 80.806p Ordinary
 13:26:12 - 28-Oct-26
Buy* 50 81.00p SI Trade
 13:18:41 - 28-Oct-26
Buy* 620 81.00p SI Trade
 13:18:41 - 28-Oct-26
Buy* 1 81.00p SI Trade
 13:18:41 - 28-Oct-26
Buy* 25,000 81.00p Automatic Execution
 13:18:41 - 28-Oct-26
Buy* 17,700 81.00p Automatic Execution
 13:18:41 - 28-Oct-26
Buy* 7,300 81.00p Automatic Execution
 13:18:41 - 28-Oct-26
Buy* 14,161 81.00p Automatic Execution
 13:18:41 - 28-Oct-26
Buy* 5,929 81.00p Automatic Execution
 13:18:41 - 28-Oct-26
Buy* 1,371 81.00p Automatic Execution
 13:18:41 - 28-Oct-26
Buy* 25,000 81.00p Automatic Execution
 13:18:41 - 28-Oct-26
Buy* 100 80.934p Ordinary
 13:18:28 - 28-Oct-26
Buy* 28,000 80.98p Ordinary
 13:18:24 - 28-Oct-26
Buy* 10,000 80.934p Ordinary
 13:17:56 - 28-Oct-26
Buy* 100 80.934p Ordinary
 13:17:36 - 28-Oct-26
Buy* 5,944 80.901p Ordinary
 13:17:03 - 28-Oct-26
Buy* 1,479 80.867p Ordinary
 13:15:00 - 28-Oct-26
Buy* 13,250 80.85p Ordinary
 13:06:41 - 28-Oct-26
Buy* 2,000 80.85p Ordinary
 13:05:53 - 28-Oct-26
Buy* 380 80.832p Ordinary
 13:00:22 - 28-Oct-26
Buy* 3,100 80.85p Ordinary
 12:36:38 - 28-Oct-26
Buy* 7 81.00p SI Trade
 12:28:27 - 28-Oct-26
Buy* 2 81.00p SI Trade
 12:28:27 - 28-Oct-26
Buy* 140 81.00p SI Trade
 12:28:27 - 28-Oct-26
Buy* 13,507 80.85p Ordinary
 12:20:38 - 28-Oct-26
Sell* 2,020 80.7402p Ordinary
 12:17:45 - 28-Oct-26
Buy* 6,179 80.85p Ordinary
 12:09:32 - 28-Oct-26
Sell* 1,495 80.7404p Ordinary
 12:03:56 - 28-Oct-26
Sell* 12,500 80.74p Ordinary
 11:58:02 - 28-Oct-26
Buy* 3,577 80.80p SI Trade
 11:54:38 - 28-Oct-26
Buy* 48 80.90p SI Trade
 11:54:37 - 28-Oct-26
Buy* 12,376 80.764p Ordinary
 11:54:05 - 28-Oct-26
Buy* 21,000 80.88p Ordinary
 11:47:12 - 28-Oct-26
Sell* 5,582 80.50p Automatic Execution
 11:46:07 - 28-Oct-26
Sell* 900 80.50p Automatic Execution
 11:46:07 - 28-Oct-26
Unknown* 38,842 80.70p OTC Trade
 11:46:05 - 28-Oct-26
Sell* 10,000 80.60p Automatic Execution
 11:46:05 - 28-Oct-26
Buy* 2 81.40p SI Trade
 11:46:04 - 28-Oct-26
Sell* 5,830 80.90p Automatic Execution
 11:46:04 - 28-Oct-26
Buy* 25,000 81.00p Automatic Execution
 11:46:04 - 28-Oct-26
Sell* 10,000 80.90p Automatic Execution
 11:46:04 - 28-Oct-26
Buy* 25,000 81.00p Automatic Execution
 11:46:04 - 28-Oct-26
Sell* 10,000 81.00p Automatic Execution
 11:46:04 - 28-Oct-26
Sell* 5,000 81.00p Automatic Execution
 11:46:04 - 28-Oct-26
Sell* 1,836 81.10p Automatic Execution
 11:46:04 - 28-Oct-26
Sell* 20 81.10p Automatic Execution
 11:46:04 - 28-Oct-26
Sell* 6,770 81.2454p Ordinary
 11:37:55 - 28-Oct-26
Buy* 2 81.40p SI Trade
 11:34:42 - 28-Oct-26
Sell* 7,135 81.228p Ordinary
 11:34:32 - 28-Oct-26
Buy* 61 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 11 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 70 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 50 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 10 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 2 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 3 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 24 81.40p SI Trade
 11:33:57 - 28-Oct-26
Buy* 543 81.40p SI Trade
 11:33:28 - 28-Oct-26
Sell* 36,950 80.80p Ordinary
 11:21:02 - 28-Oct-26
Sell* 1,500 80.80p Ordinary
 11:19:58 - 28-Oct-26
Sell* 1,814 80.8007p Ordinary
 11:16:35 - 28-Oct-26
Sell* 7 80.80p Ordinary
 11:12:43 - 28-Oct-26
Buy* 21,743 81.169p Ordinary
 11:11:05 - 28-Oct-26
Buy* 900 81.089p Ordinary
 11:10:19 - 28-Oct-26
Buy* 1,500 81.083p Ordinary
 11:09:00 - 28-Oct-26
Buy* 10,000 81.084p Ordinary
 10:57:19 - 28-Oct-26
Buy* 47,089 81.169p Ordinary
 10:53:01 - 28-Oct-26
Buy* 1,228 81.079p Ordinary
 10:38:58 - 28-Oct-26
Buy* 2,461 81.078p Ordinary
 10:25:01 - 28-Oct-26
Buy* 14,777 81.169p Ordinary
 10:19:55 - 28-Oct-26
Buy* 2,381 81.162p Ordinary
 10:13:34 - 28-Oct-26
Buy* 11,550 81.169p Ordinary
 10:12:11 - 28-Oct-26
Buy* 25,000 81.1633p Ordinary
 10:10:27 - 28-Oct-26
Buy* 20,000 81.0713p Ordinary
 10:10:05 - 28-Oct-26
Buy* 19,028 81.071p Ordinary
 10:07:12 - 28-Oct-26
Buy* 3,675 81.077p Ordinary
 10:06:55 - 28-Oct-26
Sell* 19,177 80.8379p Ordinary
 10:05:56 - 28-Oct-26
Sell* 6,550 80.8948p Ordinary
 10:02:47 - 28-Oct-26
Buy* 25,483 81.169p Ordinary
 10:02:18 - 28-Oct-26
Buy* 6 81.169p Ordinary
 10:01:36 - 28-Oct-26
Buy* 965 81.162p Ordinary
 10:00:49 - 28-Oct-26
Buy* 5,000 81.0832p Ordinary
 09:58:43 - 28-Oct-26
Sell* 10,000 80.8948p Ordinary
 09:56:25 - 28-Oct-26
Buy* 15,000 81.0832p Ordinary
 09:55:40 - 28-Oct-26
Buy* 2,700 81.0829p Ordinary
 09:53:34 - 28-Oct-26
Sell* 16,500 80.80p Ordinary
 09:52:29 - 28-Oct-26
Sell* 34,434 80.8757p Ordinary
 09:50:44 - 28-Oct-26
Buy* 200 81.40p SI Trade
 09:49:56 - 28-Oct-26
Buy* 36 81.40p SI Trade
 09:49:56 - 28-Oct-26
Buy* 2,461 81.094p Ordinary
 09:42:42 - 28-Oct-26
Buy* 10,000 81.1026p Ordinary
 09:41:35 - 28-Oct-26
Buy* 1,306 81.103p Ordinary
 09:23:41 - 28-Oct-26
Buy* 3,000 81.103p Ordinary
 09:13:26 - 28-Oct-26
Buy* 1,000 81.101p Ordinary
 09:12:36 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96