Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Economic Infrastructure Fund (SEQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 507,518 81.30p Suspected BUY Trade
 16:35:15 - 17-Apr-26
Buy* 562 80.8551p Ordinary
 16:29:38 - 17-Apr-26
Buy* 7,555 80.852p Ordinary
 16:28:31 - 17-Apr-26
Sell* 5,161 80.90p Automatic Execution
 16:25:13 - 17-Apr-26
Sell* 2,655 80.90p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 3,261 80.90p Automatic Execution
 16:24:40 - 17-Apr-26
Buy* 102 80.90p Automatic Execution
 16:24:40 - 17-Apr-26
Buy* 5,016 80.8821p Ordinary
 16:21:41 - 17-Apr-26
Buy* 482 80.80p Automatic Execution
 16:17:47 - 17-Apr-26
Buy* 8,392 80.80p Automatic Execution
 16:17:47 - 17-Apr-26
Buy* 1,231 80.71p Ordinary
 16:17:38 - 17-Apr-26
Buy* 6,190 80.7644p Ordinary
 16:11:24 - 17-Apr-26
Sell* 2,599 80.697p Ordinary
 16:09:21 - 17-Apr-26
Buy* 12,370 80.78p Ordinary
 16:09:12 - 17-Apr-26
Buy* 2,485 80.70p Automatic Execution
 16:06:14 - 17-Apr-26
Buy* 14,230 80.734p Ordinary
 16:04:21 - 17-Apr-26
Sell* 2,596 80.60p Automatic Execution
 16:04:16 - 17-Apr-26
Sell* 7,347 80.60p Automatic Execution
 16:04:16 - 17-Apr-26
Sell* 4,318 80.60p Automatic Execution
 16:04:16 - 17-Apr-26
Sell* 3,250 80.60p Automatic Execution
 16:04:16 - 17-Apr-26
Sell* 983 80.738p Ordinary
 16:02:28 - 17-Apr-26
Buy* 10,000 80.8235p Ordinary
 16:02:22 - 17-Apr-26
Buy* 4,865 80.8235p Ordinary
 16:00:28 - 17-Apr-26
Sell* 4,784 80.60p Automatic Execution
 15:58:59 - 17-Apr-26
Buy* 6,000 80.798p Ordinary
 15:57:52 - 17-Apr-26
Sell* 2,632 80.80p Automatic Execution
 15:56:06 - 17-Apr-26
Sell* 7,733 80.80p Automatic Execution
 15:56:06 - 17-Apr-26
Sell* 2,984 80.80p Automatic Execution
 15:56:06 - 17-Apr-26
Unknown* 4,041 80.90p SI Trade
 15:56:04 - 17-Apr-26
Sell* 3,183 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 4,705 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,192 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 14,652 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,208 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 7,682 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,217 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,988 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Buy* 5,099 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,243 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,382 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Buy* 3,988 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 14,539 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 2,966 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,988 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Buy* 453 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Buy* 26 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Buy* 8,490 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Buy* 4,850 80.80p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 3,148 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 7,407 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Sell* 13,336 80.90p Automatic Execution
 15:56:04 - 17-Apr-26
Buy* 1 80.99p Ordinary
 15:55:17 - 17-Apr-26
Sell* 18,136 80.90p SI Trade
 15:55:11 - 17-Apr-26
Buy* 3,265 80.90p Automatic Execution
 15:54:23 - 17-Apr-26
Buy* 2,500 80.90p Automatic Execution
 15:54:23 - 17-Apr-26
Buy* 1,000 80.8745p Ordinary
 15:54:12 - 17-Apr-26
Sell* 2,614 80.80p SI Trade
 15:51:00 - 17-Apr-26
Buy* 1,310 80.90p SI Trade
 15:50:30 - 17-Apr-26
Buy* 1,789 81.00p SI Trade
 15:50:27 - 17-Apr-26
Sell* 3,100 80.9313p Ordinary
 15:49:03 - 17-Apr-26
Buy* 11 81.00p SI Trade
 15:47:58 - 17-Apr-26
Sell* 3,133 80.9313p Ordinary
 15:47:37 - 17-Apr-26
Buy* 25,000 80.9745p Ordinary
 15:46:44 - 17-Apr-26
Sell* 1,327 80.90p Automatic Execution
 15:46:18 - 17-Apr-26
Sell* 5,404 80.90p Automatic Execution
 15:46:18 - 17-Apr-26
Sell* 3,131 80.90p Automatic Execution
 15:46:18 - 17-Apr-26
Sell* 2,273 80.90p Automatic Execution
 15:46:18 - 17-Apr-26
Sell* 5,747 80.90p Automatic Execution
 15:44:24 - 17-Apr-26
Sell* 2,200 80.90p Automatic Execution
 15:44:24 - 17-Apr-26
Sell* 3,881 80.90p Automatic Execution
 15:44:03 - 17-Apr-26
Sell* 5,000 80.90p Automatic Execution
 15:44:03 - 17-Apr-26
Buy* 72,228 81.00p Automatic Execution
 15:43:35 - 17-Apr-26
Buy* 21,210 81.00p Automatic Execution
 15:43:35 - 17-Apr-26
Buy* 30,955 81.00p Automatic Execution
 15:43:35 - 17-Apr-26
Buy* 17,608 81.00p Automatic Execution
 15:43:35 - 17-Apr-26
Buy* 157,999 81.00p Automatic Execution
 15:43:35 - 17-Apr-26
Buy* 123 81.00p SI Trade
 15:38:56 - 17-Apr-26
Sell* 1,658 80.7253p Ordinary
 15:35:47 - 17-Apr-26
Buy* 2,000 80.8796p Ordinary
 15:33:29 - 17-Apr-26
Buy* 40,000 80.96p Ordinary
 15:33:17 - 17-Apr-26
Sell* 1 80.60p SI Trade
 15:32:35 - 17-Apr-26
Buy* 3,000 80.898p Ordinary
 15:32:05 - 17-Apr-26
Sell* 6,144 80.80p Automatic Execution
 15:31:16 - 17-Apr-26
Sell* 7,416 80.80p Automatic Execution
 15:31:16 - 17-Apr-26
Sell* 3,801 80.80p Automatic Execution
 15:31:16 - 17-Apr-26
Buy* 2,000 81.0797p Ordinary
 15:28:54 - 17-Apr-26
Sell* 1,179 80.9249p Ordinary
 15:24:02 - 17-Apr-26
Buy* 210 81.20p SI Trade
 15:23:48 - 17-Apr-26
Buy* 11 81.20p SI Trade
 15:23:48 - 17-Apr-26
Buy* 3 81.20p SI Trade
 15:23:48 - 17-Apr-26
Buy* 8,620 81.0908p Ordinary
 15:21:55 - 17-Apr-26
Sell* 3 80.9392p Ordinary
 15:12:28 - 17-Apr-26
Sell* 4,000 80.9122p Ordinary
 15:05:32 - 17-Apr-26
Buy* 13,900 81.0908p Ordinary
 15:04:27 - 17-Apr-26
Buy* 16,714 81.0906p Ordinary
 15:02:09 - 17-Apr-26
Buy* 5,000 81.091p Ordinary
 14:59:28 - 17-Apr-26
Buy* 6,161 81.0887p Ordinary
 14:58:32 - 17-Apr-26
Sell* 1,000 80.9996p Ordinary
 14:51:15 - 17-Apr-26
Sell* 2,200 80.84p Ordinary
 14:50:58 - 17-Apr-26
Buy* 1 81.20p SI Trade
 14:47:31 - 17-Apr-26
Sell* 26,000 80.9276p Ordinary
 14:40:45 - 17-Apr-26
Buy* 2,460 81.1168p Ordinary
 14:39:15 - 17-Apr-26
Buy* 706 81.00p Automatic Execution
 14:38:16 - 17-Apr-26
Buy* 463 81.00p Automatic Execution
 14:38:16 - 17-Apr-26
Buy* 454 80.90p Automatic Execution
 14:38:07 - 17-Apr-26
Buy* 2,616 80.80p Automatic Execution
 14:38:07 - 17-Apr-26
Sell* 842 81.00p Automatic Execution
 14:38:07 - 17-Apr-26
Sell* 1,011 81.00p Automatic Execution
 14:38:07 - 17-Apr-26
Sell* 3,549 81.00p Automatic Execution
 14:38:07 - 17-Apr-26
Sell* 15,067 81.026p Ordinary
 14:38:06 - 17-Apr-26
Sell* 7,483 81.01p Ordinary
 14:37:09 - 17-Apr-26
Buy* 1 81.30p SI Trade
 14:35:05 - 17-Apr-26
Sell* 10,000 81.052p Ordinary
 14:29:05 - 17-Apr-26
Buy* 4,920 81.2235p Ordinary
 14:28:56 - 17-Apr-26
Buy* 19,697 81.2038p Ordinary
 14:28:10 - 17-Apr-26
Sell* 31,250 81.0273p Ordinary
 14:25:51 - 17-Apr-26
Buy* 10,000 81.30p SI Trade
 14:25:18 - 17-Apr-26
Unknown* 10,000 81.30p OTC Trade
 14:25:18 - 17-Apr-26
Sell* 1,127 81.00p Automatic Execution
 14:24:47 - 17-Apr-26
Sell* 497 81.00p Automatic Execution
 14:24:47 - 17-Apr-26
Unknown* 63,848 81.30p OTC Trade
 14:24:46 - 17-Apr-26
Buy* 16,378 81.30p SI Trade
 14:24:44 - 17-Apr-26
Unknown* 16,378 81.30p OTC Trade
 14:24:44 - 17-Apr-26
Buy* 12,002 81.00p Automatic Execution
 14:24:44 - 17-Apr-26
Sell* 2,041 81.00p Automatic Execution
 14:24:44 - 17-Apr-26
Sell* 3,158 81.10p Automatic Execution
 14:24:44 - 17-Apr-26
Sell* 434 81.10p Automatic Execution
 14:24:44 - 17-Apr-26
Sell* 926 81.10p Automatic Execution
 14:24:44 - 17-Apr-26
Sell* 463 81.10p Automatic Execution
 14:24:44 - 17-Apr-26
Sell* 11,499 81.224p Ordinary
 14:21:49 - 17-Apr-26
Buy* 125 81.40p SI Trade
 14:20:32 - 17-Apr-26
Sell* 35,000 81.1169p Ordinary
 14:19:13 - 17-Apr-26
Buy* 2,459 81.3038p Ordinary
 14:13:30 - 17-Apr-26
Buy* 2,459 81.3037p Ordinary
 14:13:23 - 17-Apr-26
Unknown* 31,993 81.40p OTC Trade
 14:12:44 - 17-Apr-26
Sell* 29 81.115p Ordinary
 14:10:49 - 17-Apr-26
Buy* 1,535 81.3235p Ordinary
 14:10:34 - 17-Apr-26
Sell* 4,300 81.10p Automatic Execution
 14:08:33 - 17-Apr-26
Sell* 2,556 81.10p Automatic Execution
 14:08:33 - 17-Apr-26
Buy* 3,988 81.10p Automatic Execution
 14:08:30 - 17-Apr-26
Sell* 2,988 81.20p Automatic Execution
 14:08:30 - 17-Apr-26
Sell* 2,009 81.20p Automatic Execution
 14:08:30 - 17-Apr-26
Sell* 554 81.30p Automatic Execution
 14:08:30 - 17-Apr-26
Sell* 2,006 81.30p Automatic Execution
 14:08:30 - 17-Apr-26
Buy* 18,000 81.30p Automatic Execution
 14:07:57 - 17-Apr-26
Buy* 7,553 81.20p Automatic Execution
 14:07:57 - 17-Apr-26
Buy* 12,000 81.0662p Ordinary
 14:07:26 - 17-Apr-26
Unknown* 23,177 81.20p OTC Trade
 14:07:21 - 17-Apr-26
Unknown* 16,815 81.20p OTC Trade
 14:07:18 - 17-Apr-26
Unknown* 50,000 81.20p OTC Trade
 14:06:33 - 17-Apr-26
Buy* 3,080 81.1235p Ordinary
 14:02:58 - 17-Apr-26
Buy* 591 81.104p Ordinary
 14:02:47 - 17-Apr-26
Buy* 4,722 81.0663p Ordinary
 14:02:44 - 17-Apr-26
Sell* 2,166 81.00p Automatic Execution
 14:00:00 - 17-Apr-26
Sell* 334 81.00p Automatic Execution
 14:00:00 - 17-Apr-26
Sell* 4,170 81.00p Automatic Execution
 14:00:00 - 17-Apr-26
Sell* 1,735 81.00p Automatic Execution
 14:00:00 - 17-Apr-26
Sell* 35,000 81.022p Ordinary
 13:57:20 - 17-Apr-26
Buy* 3,802 81.10p Automatic Execution
 13:50:37 - 17-Apr-26
Buy* 503 81.00p Automatic Execution
 13:50:37 - 17-Apr-26
Buy* 19,100 81.00p Automatic Execution
 13:50:37 - 17-Apr-26
Buy* 300 81.00p Automatic Execution
 13:49:46 - 17-Apr-26
Buy* 5,000 80.90p Automatic Execution
 13:49:31 - 17-Apr-26
Buy* 1,234 81.00p SI Trade
 13:48:49 - 17-Apr-26
Sell* 2,426 80.90p Automatic Execution
 13:48:49 - 17-Apr-26
Buy* 7,552 80.90p Automatic Execution
 13:48:49 - 17-Apr-26
Buy* 614 80.8235p Ordinary
 13:42:19 - 17-Apr-26
Buy* 1 80.90p SI Trade
 13:32:07 - 17-Apr-26
Buy* 10,000 80.8235p Ordinary
 13:30:36 - 17-Apr-26
Buy* 856 80.8235p Ordinary
 13:29:18 - 17-Apr-26
Buy* 454 80.60p Automatic Execution
 13:25:35 - 17-Apr-26
Buy* 8 80.60p Automatic Execution
 13:25:35 - 17-Apr-26
Buy* 7,680 80.60p Automatic Execution
 13:25:35 - 17-Apr-26
Buy* 2,558 80.60p Automatic Execution
 13:25:35 - 17-Apr-26
Buy* 1,111 80.6235p Ordinary
 13:21:36 - 17-Apr-26
Sell* 2,956 80.70p Automatic Execution
 13:16:16 - 17-Apr-26
Sell* 14,907 80.80p Automatic Execution
 13:16:06 - 17-Apr-26
Buy* 1,805 80.80p Automatic Execution
 13:15:56 - 17-Apr-26
Sell* 12 80.50p SI Trade
 13:15:03 - 17-Apr-26
Buy* 230 80.70p SI Trade
 13:15:03 - 17-Apr-26
Buy* 221 80.6235p Ordinary
 13:06:31 - 17-Apr-26
Buy* 2,723 80.6235p Ordinary
 13:06:24 - 17-Apr-26
Sell* 5 80.5036p Ordinary
 13:00:41 - 17-Apr-26
Buy* 1,570 80.566p Ordinary
 12:57:25 - 17-Apr-26
Buy* 50 80.70p SI Trade
 12:53:54 - 17-Apr-26
Buy* 12 80.70p SI Trade
 12:53:54 - 17-Apr-26
Buy* 4,371 80.6235p Ordinary
 12:51:49 - 17-Apr-26
Buy* 31,000 80.625p Ordinary
 12:47:11 - 17-Apr-26
Buy* 2,480 80.6235p Ordinary
 12:44:57 - 17-Apr-26
Buy* 10,000 80.501p Ordinary
 12:38:56 - 17-Apr-26
Buy* 1 80.58p Ordinary
 12:36:46 - 17-Apr-26
Buy* 2,478 80.549p Ordinary
 12:35:15 - 17-Apr-26
Buy* 4,427 80.50p Automatic Execution
 12:34:47 - 17-Apr-26
Buy* 2,500 80.50p Automatic Execution
 12:34:47 - 17-Apr-26
Sell* 4,587 80.50p Automatic Execution
 12:30:45 - 17-Apr-26
Buy* 4,602 80.40p Automatic Execution
 12:30:15 - 17-Apr-26
Buy* 1,507 80.40p Automatic Execution
 12:30:15 - 17-Apr-26
Sell* 1,507 80.20p Automatic Execution
 12:30:15 - 17-Apr-26
Sell* 3,988 80.20p Automatic Execution
 12:30:15 - 17-Apr-26
Buy* 3,988 80.20p Automatic Execution
 12:30:15 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64