| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.00 | 85.50 | 84.00 | 85.20 | 1,763,239 |
| 25th Sep 2026 (Fri) | 85.30 | 85.40 | 85.00 | 85.20 | 5,401,305 |
| 24th Sep 2026 (Thu) | 84.50 | 84.60 | 84.50 | 84.60 | 1,212,374 |
| 23rd Sep 2026 (Wed) | 84.75 | 84.80 | 84.20 | 84.50 | 1,376,895 |
| 22nd Sep 2026 (Tue) | 85.40 | 85.40 | 83.90 | 84.60 | 1,760,364 |
| 21st Sep 2026 (Mon) | 85.00 | 85.40 | 84.80 | 84.80 | 961,496 |
| 18th Sep 2026 (Fri) | 85.50 | 85.50 | 84.60 | 84.70 | 2,864,847 |
| 17th Sep 2026 (Thu) | 84.20 | 85.80 | 84.20 | 85.20 | 2,046,318 |
| 16th Sep 2026 (Wed) | 83.70 | 84.20 | 83.50 | 84.10 | 1,741,074 |
| 15th Sep 2026 (Tue) | 83.40 | 84.00 | 83.00 | 83.70 | 2,449,038 |
| 14th Sep 2026 (Mon) | 84.90 | 85.00 | 83.70 | 84.00 | 3,769,047 |
| 11th Sep 2026 (Fri) | 84.50 | 85.20 | 84.50 | 85.10 | 2,063,298 |
| 10th Sep 2026 (Thu) | 85.00 | 85.60 | 84.70 | 85.00 | 1,855,422 |
| 9th Sep 2026 (Wed) | 84.00 | 85.10 | 84.00 | 85.10 | 1,549,140 |
| 8th Sep 2026 (Tue) | 85.20 | 85.20 | 84.00 | 84.00 | 1,902,627 |
| 7th Sep 2026 (Mon) | 84.50 | 85.20 | 84.50 | 85.00 | 1,189,983 |
| 4th Sep 2026 (Fri) | 84.00 | 85.00 | 84.00 | 84.80 | 3,143,676 |
| 3rd Sep 2026 (Thu) | 84.00 | 84.80 | 84.00 | 84.80 | 1,304,839 |
| 2nd Sep 2026 (Wed) | 83.80 | 84.80 | 83.70 | 84.10 | 2,516,527 |
| 1st Sep 2026 (Tue) | 85.00 | 85.80 | 83.70 | 84.00 | 1,843,187 |
| 31st Aug 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 28th Aug 2026 (Fri) | 85.20 | 85.80 | 84.90 | 85.60 | 1,307,677 |
| 27th Aug 2026 (Thu) | 84.90 | 85.30 | 84.40 | 85.00 | 1,256,450 |
| 26th Aug 2026 (Wed) | 85.80 | 86.00 | 84.90 | 84.90 | 2,219,233 |
| 25th Aug 2026 (Tue) | 85.60 | 85.90 | 85.10 | 85.70 | 2,079,946 |
| 24th Aug 2026 (Mon) | 85.80 | 86.10 | 84.80 | 84.80 | 2,634,970 |
| 21st Aug 2026 (Fri) | 85.40 | 85.80 | 84.70 | 85.80 | 1,510,117 |
| 20th Aug 2026 (Thu) | 85.30 | 86.00 | 84.90 | 85.40 | 4,382,522 |
| 19th Aug 2026 (Wed) | 84.30 | 85.30 | 83.70 | 85.30 | 2,557,232 |
| 18th Aug 2026 (Tue) | 83.80 | 84.80 | 83.30 | 84.00 | 3,078,205 |
| 17th Aug 2026 (Mon) | 85.00 | 85.10 | 83.60 | 83.80 | 3,184,268 |
| 14th Aug 2026 (Fri) | 85.40 | 85.90 | 85.00 | 85.90 | 1,383,773 |
| 13th Aug 2026 (Thu) | 86.10 | 86.10 | 85.30 | 85.30 | 1,803,867 |
| 12th Aug 2026 (Wed) | 86.60 | 87.20 | 86.10 | 86.10 | 1,919,426 |
| 11th Aug 2026 (Tue) | 86.70 | 87.00 | 85.80 | 86.70 | 1,582,771 |
| 10th Aug 2026 (Mon) | 86.10 | 87.10 | 86.10 | 86.80 | 1,657,208 |
| 7th Aug 2026 (Fri) | 86.80 | 87.10 | 86.30 | 86.80 | 1,546,059 |
| 6th Aug 2026 (Thu) | 87.10 | 87.10 | 86.20 | 86.60 | 2,407,006 |
| 5th Aug 2026 (Wed) | 87.00 | 87.70 | 86.70 | 87.00 | 1,824,251 |
| 4th Aug 2026 (Tue) | 86.90 | 87.80 | 86.60 | 87.50 | 1,918,023 |
| 3rd Aug 2026 (Mon) | 86.30 | 87.00 | 86.10 | 87.00 | 1,911,449 |
| 31st Jul 2026 (Fri) | 86.40 | 86.80 | 85.70 | 86.40 | 1,512,429 |
| 30th Jul 2026 (Thu) | 85.50 | 86.80 | 85.50 | 86.20 | 3,799,450 |
| 29th Jul 2026 (Wed) | 84.70 | 86.30 | 84.30 | 86.30 | 6,243,000 |