| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 81.10 | 81.10 | 80.50 | 80.90 | 1,676,913 |
| 27th Oct 2026 (Tue) | 81.50 | 81.50 | 80.20 | 81.00 | 1,960,225 |
| 26th Oct 2026 (Mon) | 81.10 | 81.10 | 80.00 | 80.30 | 2,025,832 |
| 23rd Oct 2026 (Fri) | 80.90 | 82.80 | 80.70 | 81.10 | 2,599,421 |
| 22nd Oct 2026 (Thu) | 82.50 | 82.50 | 80.00 | 80.20 | 2,564,544 |
| 21st Oct 2026 (Wed) | 81.50 | 81.70 | 81.50 | 81.60 | 11,212,738 |
| 20th Oct 2026 (Tue) | 81.70 | 82.00 | 81.20 | 81.50 | 1,963,644 |
| 19th Oct 2026 (Mon) | 81.70 | 82.10 | 81.50 | 81.70 | 1,600,685 |
| 16th Oct 2026 (Fri) | 82.50 | 82.50 | 81.60 | 81.80 | 1,654,946 |
| 15th Oct 2026 (Thu) | 83.40 | 83.40 | 81.70 | 81.80 | 2,844,154 |
| 14th Oct 2026 (Wed) | 84.70 | 84.70 | 84.00 | 84.10 | 1,092,252 |
| 13th Oct 2026 (Tue) | 84.10 | 84.40 | 84.10 | 84.40 | 1,052,994 |
| 12th Oct 2026 (Mon) | 84.10 | 84.70 | 84.00 | 84.40 | 1,180,747 |
| 9th Oct 2026 (Fri) | 83.60 | 84.30 | 83.60 | 83.80 | 1,355,294 |
| 8th Oct 2026 (Thu) | 83.80 | 83.80 | 83.10 | 83.60 | 1,230,895 |
| 7th Oct 2026 (Wed) | 83.60 | 84.10 | 83.40 | 83.80 | 1,354,088 |
| 6th Oct 2026 (Tue) | 83.80 | 83.80 | 83.10 | 83.60 | 860,324 |
| 5th Oct 2026 (Mon) | 84.60 | 84.60 | 83.10 | 83.10 | 1,568,766 |
| 2nd Oct 2026 (Fri) | 84.40 | 84.90 | 84.00 | 84.50 | 1,879,664 |
| 1st Oct 2026 (Thu) | 84.30 | 84.50 | 83.60 | 84.30 | 2,222,826 |
| 30th Sep 2026 (Wed) | 84.30 | 85.50 | 84.30 | 84.90 | 3,137,397 |
| 29th Sep 2026 (Tue) | 85.60 | 85.60 | 84.30 | 84.50 | 928,651 |
| 28th Sep 2026 (Mon) | 84.00 | 85.50 | 84.00 | 85.20 | 1,763,239 |
| 25th Sep 2026 (Fri) | 85.30 | 85.40 | 85.00 | 85.20 | 5,401,305 |
| 24th Sep 2026 (Thu) | 84.50 | 84.60 | 84.50 | 84.60 | 1,212,374 |
| 23rd Sep 2026 (Wed) | 84.75 | 84.80 | 84.20 | 84.50 | 1,376,895 |
| 22nd Sep 2026 (Tue) | 85.40 | 85.40 | 83.90 | 84.60 | 1,760,364 |
| 21st Sep 2026 (Mon) | 85.00 | 85.40 | 84.80 | 84.80 | 961,496 |
| 18th Sep 2026 (Fri) | 85.50 | 85.50 | 84.60 | 84.70 | 2,864,847 |
| 17th Sep 2026 (Thu) | 84.20 | 85.80 | 84.20 | 85.20 | 2,046,318 |
| 16th Sep 2026 (Wed) | 83.70 | 84.20 | 83.50 | 84.10 | 1,741,074 |
| 15th Sep 2026 (Tue) | 83.40 | 84.00 | 83.00 | 83.70 | 2,449,038 |
| 14th Sep 2026 (Mon) | 84.90 | 85.00 | 83.70 | 84.00 | 3,769,047 |
| 11th Sep 2026 (Fri) | 84.50 | 85.20 | 84.50 | 85.10 | 2,063,298 |
| 10th Sep 2026 (Thu) | 85.00 | 85.60 | 84.70 | 85.00 | 1,855,422 |
| 9th Sep 2026 (Wed) | 84.00 | 85.10 | 84.00 | 85.10 | 1,549,140 |
| 8th Sep 2026 (Tue) | 85.20 | 85.20 | 84.00 | 84.00 | 1,902,627 |
| 7th Sep 2026 (Mon) | 84.50 | 85.20 | 84.50 | 85.00 | 1,189,983 |
| 4th Sep 2026 (Fri) | 84.00 | 85.00 | 84.00 | 84.80 | 3,143,676 |
| 3rd Sep 2026 (Thu) | 84.00 | 84.80 | 84.00 | 84.80 | 1,304,839 |
| 2nd Sep 2026 (Wed) | 83.80 | 84.80 | 83.70 | 84.10 | 2,516,527 |
| 1st Sep 2026 (Tue) | 85.00 | 85.80 | 83.70 | 84.00 | 1,843,187 |
| 31st Aug 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |