| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 81.10 | 81.90 | 79.60 | 81.30 | 6,357,308 |
| 16th Apr 2026 (Thu) | 80.20 | 81.80 | 80.00 | 81.70 | 2,606,210 |
| 15th Apr 2026 (Wed) | 81.20 | 81.30 | 80.20 | 80.40 | 2,439,419 |
| 14th Apr 2026 (Tue) | 79.10 | 81.00 | 79.00 | 80.80 | 3,632,138 |
| 13th Apr 2026 (Mon) | 77.30 | 79.00 | 77.10 | 79.00 | 3,369,630 |
| 10th Apr 2026 (Fri) | 78.40 | 78.40 | 77.60 | 77.80 | 3,529,787 |
| 9th Apr 2026 (Thu) | 77.00 | 77.80 | 76.80 | 77.50 | 3,294,644 |
| 8th Apr 2026 (Wed) | 77.30 | 78.40 | 77.00 | 77.30 | 6,623,864 |
| 7th Apr 2026 (Tue) | 76.60 | 77.10 | 76.00 | 76.00 | 5,077,268 |
| 6th Apr 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 3rd Apr 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 2nd Apr 2026 (Thu) | 76.60 | 76.90 | 75.70 | 76.40 | 7,353,480 |
| 1st Apr 2026 (Wed) | 77.90 | 78.40 | 76.60 | 76.60 | 5,277,846 |
| 31st Mar 2026 (Tue) | 75.50 | 77.20 | 75.50 | 76.60 | 4,475,391 |
| 30th Mar 2026 (Mon) | 77.90 | 78.20 | 75.60 | 75.80 | 4,555,109 |
| 27th Mar 2026 (Fri) | 80.20 | 80.20 | 77.50 | 77.60 | 4,676,394 |
| 26th Mar 2026 (Thu) | 78.40 | 79.40 | 78.10 | 79.10 | 2,487,715 |
| 25th Mar 2026 (Wed) | 80.10 | 81.20 | 78.60 | 78.80 | 4,468,372 |
| 24th Mar 2026 (Tue) | 80.00 | 80.00 | 78.00 | 78.70 | 2,812,599 |
| 23rd Mar 2026 (Mon) | 79.00 | 80.50 | 78.00 | 79.10 | 4,017,761 |
| 20th Mar 2026 (Fri) | 79.70 | 80.80 | 79.60 | 79.80 | 3,982,328 |
| 19th Mar 2026 (Thu) | 79.80 | 80.60 | 79.10 | 79.90 | 2,991,021 |
| 18th Mar 2026 (Wed) | 81.30 | 81.40 | 80.00 | 80.20 | 3,177,275 |
| 17th Mar 2026 (Tue) | 79.40 | 81.40 | 79.40 | 80.90 | 3,103,267 |
| 16th Mar 2026 (Mon) | 80.50 | 80.70 | 79.60 | 79.70 | 3,692,156 |
| 13th Mar 2026 (Fri) | 80.50 | 81.10 | 79.60 | 80.60 | 2,786,879 |
| 12th Mar 2026 (Thu) | 82.30 | 82.30 | 80.70 | 81.40 | 4,115,585 |
| 11th Mar 2026 (Wed) | 80.50 | 82.10 | 80.50 | 82.00 | 1,794,909 |
| 10th Mar 2026 (Tue) | 81.80 | 81.90 | 81.10 | 81.70 | 2,607,330 |
| 9th Mar 2026 (Mon) | 82.30 | 82.30 | 80.60 | 81.10 | 2,901,962 |
| 6th Mar 2026 (Fri) | 83.00 | 83.00 | 81.90 | 82.40 | 2,486,132 |
| 5th Mar 2026 (Thu) | 83.10 | 83.10 | 82.20 | 82.50 | 1,726,154 |
| 4th Mar 2026 (Wed) | 81.20 | 82.70 | 80.70 | 82.60 | 2,657,669 |
| 3rd Mar 2026 (Tue) | 82.00 | 82.00 | 80.70 | 81.10 | 8,210,402 |
| 2nd Mar 2026 (Mon) | 84.10 | 84.10 | 81.80 | 82.00 | 2,687,115 |
| 27th Feb 2026 (Fri) | 83.40 | 84.60 | 83.00 | 84.40 | 3,512,948 |
| 26th Feb 2026 (Thu) | 82.60 | 83.70 | 82.40 | 83.70 | 1,734,348 |
| 25th Feb 2026 (Wed) | 82.20 | 82.70 | 82.00 | 82.50 | 2,510,039 |
| 24th Feb 2026 (Tue) | 82.20 | 82.20 | 81.60 | 82.20 | 2,960,115 |
| 23rd Feb 2026 (Mon) | 82.20 | 82.20 | 81.50 | 81.90 | 1,357,211 |
| 20th Feb 2026 (Fri) | 82.10 | 82.30 | 81.80 | 82.00 | 1,430,310 |
| 19th Feb 2026 (Thu) | 81.70 | 82.50 | 81.70 | 82.10 | 1,919,850 |
| 18th Feb 2026 (Wed) | 81.20 | 82.30 | 81.20 | 82.30 | 1,772,049 |