| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 83.60 | 84.50 | 83.60 | 84.40 | 1,166,460 |
| 23rd Jul 2026 (Thu) | 83.80 | 84.30 | 83.40 | 83.90 | 2,607,491 |
| 22nd Jul 2026 (Wed) | 84.90 | 85.30 | 84.40 | 85.00 | 4,992,812 |
| 21st Jul 2026 (Tue) | 83.70 | 85.00 | 83.70 | 85.00 | 2,406,929 |
| 20th Jul 2026 (Mon) | 84.00 | 84.30 | 83.80 | 84.10 | 1,841,374 |
| 17th Jul 2026 (Fri) | 84.10 | 84.80 | 83.90 | 84.50 | 2,487,570 |
| 16th Jul 2026 (Thu) | 83.70 | 84.20 | 83.30 | 84.20 | 1,316,436 |
| 15th Jul 2026 (Wed) | 83.90 | 84.40 | 83.80 | 83.80 | 1,256,810 |
| 14th Jul 2026 (Tue) | 83.50 | 83.90 | 83.10 | 83.90 | 1,159,632 |
| 13th Jul 2026 (Mon) | 83.60 | 84.50 | 83.60 | 84.00 | 2,389,221 |
| 10th Jul 2026 (Fri) | 83.10 | 84.20 | 83.10 | 84.00 | 1,875,668 |
| 9th Jul 2026 (Thu) | 83.30 | 83.30 | 82.90 | 83.00 | 1,375,442 |
| 8th Jul 2026 (Wed) | 83.50 | 84.30 | 82.70 | 83.30 | 1,873,873 |
| 7th Jul 2026 (Tue) | 82.70 | 84.00 | 82.50 | 83.40 | 1,747,404 |
| 6th Jul 2026 (Mon) | 82.80 | 82.80 | 82.10 | 82.50 | 1,786,818 |
| 3rd Jul 2026 (Fri) | 83.00 | 83.00 | 82.00 | 82.20 | 1,365,025 |
| 2nd Jul 2026 (Thu) | 81.30 | 83.00 | 81.30 | 83.00 | 2,717,272 |
| 1st Jul 2026 (Wed) | 82.40 | 82.70 | 81.60 | 82.10 | 2,307,007 |
| 30th Jun 2026 (Tue) | 82.60 | 83.00 | 82.30 | 82.40 | 1,767,113 |
| 29th Jun 2026 (Mon) | 83.20 | 83.70 | 82.70 | 82.90 | 2,859,246 |
| 26th Jun 2026 (Fri) | 85.20 | 85.20 | 83.10 | 83.20 | 2,690,173 |
| 25th Jun 2026 (Thu) | 84.50 | 84.90 | 84.40 | 84.90 | 2,144,961 |
| 24th Jun 2026 (Wed) | 85.30 | 85.30 | 83.90 | 84.20 | 782,650 |
| 23rd Jun 2026 (Tue) | 84.60 | 85.10 | 83.90 | 84.90 | 2,239,115 |
| 22nd Jun 2026 (Mon) | 83.60 | 85.30 | 83.60 | 84.80 | 1,864,657 |
| 19th Jun 2026 (Fri) | 84.50 | 84.80 | 83.90 | 84.60 | 3,146,924 |
| 18th Jun 2026 (Thu) | 84.40 | 84.90 | 84.00 | 84.50 | 2,536,473 |
| 17th Jun 2026 (Wed) | 84.80 | 84.80 | 84.10 | 84.60 | 1,922,228 |
| 16th Jun 2026 (Tue) | 84.30 | 84.60 | 84.00 | 84.20 | 3,490,071 |
| 15th Jun 2026 (Mon) | 84.60 | 84.60 | 83.60 | 84.20 | 2,131,475 |
| 12th Jun 2026 (Fri) | 83.70 | 84.80 | 83.60 | 84.10 | 2,760,107 |
| 11th Jun 2026 (Thu) | 82.10 | 83.40 | 82.10 | 83.20 | 2,870,318 |
| 10th Jun 2026 (Wed) | 81.50 | 82.80 | 81.50 | 82.60 | 1,507,094 |
| 9th Jun 2026 (Tue) | 81.50 | 82.30 | 81.30 | 81.40 | 2,300,285 |
| 8th Jun 2026 (Mon) | 81.90 | 82.40 | 80.70 | 81.30 | 2,621,207 |
| 5th Jun 2026 (Fri) | 81.50 | 82.50 | 81.50 | 82.30 | 1,203,301 |
| 4th Jun 2026 (Thu) | 80.90 | 82.20 | 80.90 | 81.90 | 2,940,935 |
| 3rd Jun 2026 (Wed) | 80.50 | 81.30 | 80.50 | 81.10 | 1,442,784 |
| 2nd Jun 2026 (Tue) | 80.10 | 81.40 | 80.00 | 81.00 | 1,760,094 |
| 1st Jun 2026 (Mon) | 80.60 | 80.60 | 79.70 | 80.10 | 3,327,017 |
| 29th May 2026 (Fri) | 80.60 | 80.90 | 80.30 | 80.30 | 2,524,986 |
| 28th May 2026 (Thu) | 80.00 | 80.50 | 80.00 | 80.20 | 1,755,163 |
| 27th May 2026 (Wed) | 79.70 | 80.50 | 79.10 | 80.00 | 3,543,933 |