| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 83.60 | 85.30 | 83.60 | 84.80 | 1,864,657 |
| 19th Jun 2026 (Fri) | 84.50 | 84.80 | 83.90 | 84.60 | 3,146,924 |
| 18th Jun 2026 (Thu) | 84.40 | 84.90 | 84.00 | 84.50 | 2,536,473 |
| 17th Jun 2026 (Wed) | 84.80 | 84.80 | 84.10 | 84.60 | 1,922,228 |
| 16th Jun 2026 (Tue) | 84.30 | 84.60 | 84.00 | 84.20 | 3,490,071 |
| 15th Jun 2026 (Mon) | 84.60 | 84.60 | 83.60 | 84.20 | 2,131,475 |
| 12th Jun 2026 (Fri) | 83.70 | 84.80 | 83.60 | 84.10 | 2,760,107 |
| 11th Jun 2026 (Thu) | 82.10 | 83.40 | 82.10 | 83.20 | 2,870,318 |
| 10th Jun 2026 (Wed) | 81.50 | 82.80 | 81.50 | 82.60 | 1,507,094 |
| 9th Jun 2026 (Tue) | 81.50 | 82.30 | 81.30 | 81.40 | 2,300,285 |
| 8th Jun 2026 (Mon) | 81.90 | 82.40 | 80.70 | 81.30 | 2,621,207 |
| 5th Jun 2026 (Fri) | 81.50 | 82.50 | 81.50 | 82.30 | 1,203,301 |
| 4th Jun 2026 (Thu) | 80.90 | 82.20 | 80.90 | 81.90 | 2,940,935 |
| 3rd Jun 2026 (Wed) | 80.50 | 81.30 | 80.50 | 81.10 | 1,442,784 |
| 2nd Jun 2026 (Tue) | 80.10 | 81.40 | 80.00 | 81.00 | 1,760,094 |
| 1st Jun 2026 (Mon) | 80.60 | 80.60 | 79.70 | 80.10 | 3,327,017 |
| 29th May 2026 (Fri) | 80.60 | 80.90 | 80.30 | 80.30 | 2,524,986 |
| 28th May 2026 (Thu) | 80.00 | 80.50 | 80.00 | 80.20 | 1,755,163 |
| 27th May 2026 (Wed) | 79.70 | 80.50 | 79.10 | 80.00 | 3,543,933 |
| 26th May 2026 (Tue) | 80.00 | 80.00 | 79.10 | 79.10 | 4,446,520 |
| 25th May 2026 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 22nd May 2026 (Fri) | 81.00 | 81.10 | 79.50 | 79.60 | 4,108,460 |
| 21st May 2026 (Thu) | 80.20 | 81.00 | 80.20 | 81.00 | 2,100,464 |
| 20th May 2026 (Wed) | 78.90 | 80.10 | 78.60 | 80.10 | 1,530,310 |
| 19th May 2026 (Tue) | 79.40 | 79.60 | 78.50 | 79.00 | 3,842,766 |
| 18th May 2026 (Mon) | 79.20 | 79.50 | 78.50 | 79.10 | 3,233,003 |
| 15th May 2026 (Fri) | 77.30 | 79.50 | 77.30 | 79.50 | 2,041,186 |
| 14th May 2026 (Thu) | 77.30 | 78.50 | 77.00 | 78.50 | 3,813,839 |
| 13th May 2026 (Wed) | 77.00 | 77.40 | 76.70 | 77.00 | 2,222,115 |
| 12th May 2026 (Tue) | 77.70 | 77.90 | 77.10 | 77.30 | 2,975,707 |
| 11th May 2026 (Mon) | 78.50 | 78.70 | 77.90 | 78.00 | 2,498,467 |
| 8th May 2026 (Fri) | 78.00 | 78.70 | 78.00 | 78.40 | 2,323,088 |
| 7th May 2026 (Thu) | 78.10 | 78.70 | 78.10 | 78.40 | 2,249,049 |
| 6th May 2026 (Wed) | 79.00 | 79.40 | 78.10 | 78.10 | 4,147,962 |
| 5th May 2026 (Tue) | 78.50 | 79.20 | 78.00 | 78.80 | 3,269,823 |
| 4th May 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 1st May 2026 (Fri) | 79.00 | 79.20 | 78.50 | 78.50 | 2,724,436 |
| 30th Apr 2026 (Thu) | 80.20 | 80.20 | 78.90 | 79.00 | 5,812,946 |
| 29th Apr 2026 (Wed) | 81.70 | 82.00 | 81.40 | 81.50 | 4,734,046 |
| 28th Apr 2026 (Tue) | 81.70 | 82.20 | 81.50 | 82.00 | 3,066,788 |
| 27th Apr 2026 (Mon) | 81.90 | 82.30 | 81.80 | 82.00 | 1,694,072 |
| 24th Apr 2026 (Fri) | 81.70 | 82.20 | 81.00 | 82.00 | 1,705,055 |
| 23rd Apr 2026 (Thu) | 81.00 | 82.00 | 80.80 | 82.00 | 2,635,757 |