| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 80.10 | 81.40 | 80.00 | 81.00 | 1,760,094 |
| 1st Jun 2026 (Mon) | 80.60 | 80.60 | 79.70 | 80.10 | 3,327,017 |
| 29th May 2026 (Fri) | 80.60 | 80.90 | 80.30 | 80.30 | 2,524,986 |
| 28th May 2026 (Thu) | 80.00 | 80.50 | 80.00 | 80.20 | 1,755,163 |
| 27th May 2026 (Wed) | 79.70 | 80.50 | 79.10 | 80.00 | 3,543,933 |
| 26th May 2026 (Tue) | 80.00 | 80.00 | 79.10 | 79.10 | 4,446,520 |
| 25th May 2026 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 22nd May 2026 (Fri) | 81.00 | 81.10 | 79.50 | 79.60 | 4,108,460 |
| 21st May 2026 (Thu) | 80.20 | 81.00 | 80.20 | 81.00 | 2,100,464 |
| 20th May 2026 (Wed) | 78.90 | 80.10 | 78.60 | 80.10 | 1,530,310 |
| 19th May 2026 (Tue) | 79.40 | 79.60 | 78.50 | 79.00 | 3,842,766 |
| 18th May 2026 (Mon) | 79.20 | 79.50 | 78.50 | 79.10 | 3,233,003 |
| 15th May 2026 (Fri) | 77.30 | 79.50 | 77.30 | 79.50 | 2,041,186 |
| 14th May 2026 (Thu) | 77.30 | 78.50 | 77.00 | 78.50 | 3,813,839 |
| 13th May 2026 (Wed) | 77.00 | 77.40 | 76.70 | 77.00 | 2,222,115 |
| 12th May 2026 (Tue) | 77.70 | 77.90 | 77.10 | 77.30 | 2,975,707 |
| 11th May 2026 (Mon) | 78.50 | 78.70 | 77.90 | 78.00 | 2,498,467 |
| 8th May 2026 (Fri) | 78.00 | 78.70 | 78.00 | 78.40 | 2,323,088 |
| 7th May 2026 (Thu) | 78.10 | 78.70 | 78.10 | 78.40 | 2,249,049 |
| 6th May 2026 (Wed) | 79.00 | 79.40 | 78.10 | 78.10 | 4,147,962 |
| 5th May 2026 (Tue) | 78.50 | 79.20 | 78.00 | 78.80 | 3,269,823 |
| 4th May 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 1st May 2026 (Fri) | 79.00 | 79.20 | 78.50 | 78.50 | 2,724,436 |
| 30th Apr 2026 (Thu) | 80.20 | 80.20 | 78.90 | 79.00 | 5,812,946 |
| 29th Apr 2026 (Wed) | 81.70 | 82.00 | 81.40 | 81.50 | 4,734,046 |
| 28th Apr 2026 (Tue) | 81.70 | 82.20 | 81.50 | 82.00 | 3,066,788 |
| 27th Apr 2026 (Mon) | 81.90 | 82.30 | 81.80 | 82.00 | 1,694,072 |
| 24th Apr 2026 (Fri) | 81.70 | 82.20 | 81.00 | 82.00 | 1,705,055 |
| 23rd Apr 2026 (Thu) | 81.00 | 82.00 | 80.80 | 82.00 | 2,635,757 |
| 22nd Apr 2026 (Wed) | 79.70 | 81.30 | 79.70 | 81.20 | 3,112,424 |
| 21st Apr 2026 (Tue) | 81.40 | 81.40 | 80.60 | 81.10 | 6,611,994 |
| 20th Apr 2026 (Mon) | 80.40 | 81.20 | 80.20 | 80.60 | 2,580,855 |
| 17th Apr 2026 (Fri) | 81.10 | 81.90 | 79.60 | 81.30 | 6,357,308 |
| 16th Apr 2026 (Thu) | 80.20 | 81.80 | 80.00 | 81.70 | 2,606,210 |
| 15th Apr 2026 (Wed) | 81.20 | 81.30 | 80.20 | 80.40 | 2,439,419 |
| 14th Apr 2026 (Tue) | 79.10 | 81.00 | 79.00 | 80.80 | 3,632,138 |
| 13th Apr 2026 (Mon) | 77.30 | 79.00 | 77.10 | 79.00 | 3,369,630 |
| 10th Apr 2026 (Fri) | 78.40 | 78.40 | 77.60 | 77.80 | 3,529,787 |
| 9th Apr 2026 (Thu) | 77.00 | 77.80 | 76.80 | 77.50 | 3,294,644 |
| 8th Apr 2026 (Wed) | 77.30 | 78.40 | 77.00 | 77.30 | 6,623,864 |
| 7th Apr 2026 (Tue) | 76.60 | 77.10 | 76.00 | 76.00 | 5,077,268 |
| 6th Apr 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 3rd Apr 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |