| Price | 2,260.00p on 15-08-2022 at 12:38:06 |
|---|---|
| Change | 20.00p 0.89% |
| Buy | 2,270.00p |
| Sell | 2,260.00p |
| Buy / Sell PCT Shares | |
| Last Trade: | Unknown 571.00 at 2,265.00p |
| Day's Volume: | 152,020 |
| Last Close: | 2,240.00p |
| Open: | 2,250.00p |
| ISIN: | GB0004220025 |
| Day's Range | 2,245.00p - 2,265.00p |
| 52wk Range: | 1,764.00p - 2,794.00p |
| Market Capitalisation: | £2,952m |
| VWAP: | 2,259.31313p |
| Shares in Issue: | 131m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Capital Technology Trust (PCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 571 | 2,265.00p | Ordinary |
12:38:06 - 15-Aug-22 |
| Unknown* | 822 | 2,265.00p | Ordinary |
12:38:05 - 15-Aug-22 |
| Buy* | 270 | 2,267.204p | Ordinary |
12:34:23 - 15-Aug-22 |
| Buy* | 210 | 2,267.125p | Ordinary |
12:33:52 - 15-Aug-22 |
| Buy* | 250 | 2,267.048p | Ordinary |
12:33:31 - 15-Aug-22 |
| Sell* | 12,800 | 2,260.50p | Ordinary |
12:32:08 - 15-Aug-22 |
| Unknown* | 190 | 2,268.24p | Currency Conversion Negotiated Trade |
12:31:55 - 15-Aug-22 |
| Buy* | 404 | 2,269.478p | Ordinary |
12:30:25 - 15-Aug-22 |
| Buy* | 3 | 2,266.971p | Ordinary |
12:29:51 - 15-Aug-22 |
| Sell* | 85 | 2,260.00p | Automatic Execution |
12:29:48 - 15-Aug-22 |
