| Price | 1,900.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 70.00p 3.83% |
| Buy | 1,906.00p |
| Sell | 1,902.00p |
| Buy / Sell PCT Shares | |
| Last Trade: | Unknown 1.00 at 1,900.095p |
| Day's Volume: | 248,005 |
| Last Close: | 1,900.00p |
| Open: | 1,854.00p |
| ISIN: | GB0004220025 |
| Day's Range | 1,854.00p - 1,912.00p |
| 52wk Range: | 1,764.00p - 2,794.00p |
| Market Capitalisation: | £2,495m |
| VWAP: | 1,882.74708p |
| Shares in Issue: | 131m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Capital Technology Trust (PCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,900.095p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 6,544 | 1,900.00p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
| Unknown* | 213 | 1,899.76p | Ordinary Currency Conversion OTC Trade |
16:02:06 - 24-Jun-22 |
| Unknown* | 13 | 1,893.574p | Ordinary Currency Conversion OTC Trade |
15:54:25 - 24-Jun-22 |
| Unknown* | 20,043 | 1,900.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 669 | 1,900.00p | Automatic Execution |
15:35:59 - 24-Jun-22 |
| Sell* | 16,421 | 1,900.00p | Uncrossing Trade |
15:35:19 - 24-Jun-22 |
| Buy* | 162 | 1,904.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Buy* | 12 | 1,904.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Buy* | 41 | 1,904.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
