Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 327.50p on 20-05-2025 at 12:49:52
Change 0.50p 0.15%
Buy 328.00p
Sell 327.50p
Buy / Sell PCT Shares
Last Trade: Sell 2,074.00 at 327.68p
Day's Volume: 1,709,831
Last Close: 327.00p
Open: 329.00p
ISIN: GB00BR3YV268
Day's Range 327.00p - 329.00p
52wk Range: 235.00p - 382.50p
Market Capitalisation: £3,826m
VWAP: 327.73339p
Shares in Issue: 1,168m

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,074 327.68p Ordinary
13:49:51 - 20-May-25
Sell* 65 327.615p Ordinary
13:46:47 - 20-May-25
Sell* 1,539 327.50p Automatic Execution
13:45:54 - 20-May-25
Sell* 1,769 327.50p Automatic Execution
13:45:54 - 20-May-25
Sell* 144 327.50p Automatic Execution
13:45:54 - 20-May-25
Buy* 5 328.00p SI Trade
13:45:14 - 20-May-25
Buy* 25,000 327.80p Ordinary
13:42:41 - 20-May-25
Sell* 609 327.68p Ordinary
13:42:28 - 20-May-25
Sell* 1,800 327.68p Ordinary
13:37:09 - 20-May-25
Sell* 87 327.50p Automatic Execution
13:36:52 - 20-May-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 328.00 328.50 322.00 327.00 2,592,122
16th May 2025 (Fri) 330.00 332.00 328.50 330.50 2,248,696
15th May 2025 (Thu) 332.50 332.50 329.50 331.50 2,755,863
14th May 2025 (Wed) 328.50 331.00 327.00 330.50 4,246,400
13th May 2025 (Tue) 322.50 328.50 322.50 328.50 3,274,296
12th May 2025 (Mon) 313.50 326.00 313.50 321.50 3,468,895
9th May 2025 (Fri) 310.00 311.50 306.00 307.50 1,622,803
8th May 2025 (Thu) 304.50 309.50 304.50 308.50 1,699,943
7th May 2025 (Wed) 301.50 303.00 299.00 300.50 1,498,650
6th May 2025 (Tue) 302.50 303.00 297.50 301.50 1,753,173
5th May 2025 (Mon) 303.50 303.50 303.50 303.50 0
2nd May 2025 (Fri) 303.00 305.50 299.00 303.50 2,206,410
1st May 2025 (Thu) 296.00 302.50 296.00 301.00 2,059,873
30th Apr 2025 (Wed) 289.50 291.50 286.00 288.50 2,389,873
29th Apr 2025 (Tue) 293.00 293.00 286.50 290.00 1,263,788
28th Apr 2025 (Mon) 292.00 292.00 287.00 287.50 1,584,826
25th Apr 2025 (Fri) 286.00 290.00 286.00 289.50 2,704,704
24th Apr 2025 (Thu) 281.00 284.00 274.50 284.00 2,762,953
23rd Apr 2025 (Wed) 274.50 283.50 274.50 279.00 3,139,722
22nd Apr 2025 (Tue) 266.00 267.00 262.00 266.50 2,210,114
21st Apr 2025 (Mon) 271.00 271.00 271.00 271.00 0
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
19th May 2025 5:03 pm RNS Transaction in Own Shares
19th May 2025 3:32 pm RNS Factsheet
19th May 2025 11:20 am RNS Net Asset Value(s)
16th May 2025 5:38 pm RNS Transaction in Own Shares
16th May 2025 12:13 pm RNS Net Asset Value(s)
15th May 2025 5:11 pm RNS Transaction in Own Shares
15th May 2025 12:09 pm RNS Net Asset Value(s)
14th May 2025 12:39 pm RNS Net Asset Value(s)
13th May 2025 11:53 am RNS Net Asset Value(s)
12th May 2025 12:06 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

IN BRIEF: Polar Capital Technology Trust in FTSE 100 as DS Smith out

3rd Feb 2025 09:00

Polar Capital Technology Trust PLC - investor in technology companies that is managed by Polar Capital LLP - Enters the FTSE 100 index of the largest London-listed companies on Monday, as the shares of packaging firm DS Smith PLC are delisted. DS Smith was acquired by the US's International Paper Co in a deal that gave it an enterprise value of GBP7.8 billion. This is the first time that Polar Capital Technology Trust has been part of the FTSE 100, having originally been launched in 1996 as Henderson Technology Trust PLC. The management contract was transferred to Polar Capital in 2001, and Ben Rogoff at Polar Capital has been the lead manager since 2006. "Through what has been a challenging period for the investment trust sector, it is pleasing to see Polar Capital Technology Trust go from strength to strength," says Chair Catherine Cripps. The trust has a market capitalisation of GBP4.24 billion. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2024 16:25

Read More

IN BRIEF: Polar Capital Technology Trust cheers AI, plans stock split

17th Jul 2024 11:20

Polar Capital Technology Trust PLC - London-based investment trust that seeks capital gains from investing in technology companies globally - Proposes 1-into-10 share split, to be voted on at its annual general meeting on September 11. Says the subdivision is to assist regular savers who would like to invest smaller amounts. The announcement comes as the trust says it slightly outperformed its benchmark in the financial year that ended April 30. Net asset value per share on that day is 3,154.11 pence, up 41% from 2,239.48p a year before. During the same time frame, its benchmark, the Dow Jones global technology index, rises 39% in sterling terms. Total net assets on April 30 are GBP3.80 billion, up 35% from GBP2.83 billion a year before. The trust pays no dividend due to its focus on long-term capital growth. Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value8,759.84
Change60.53

Login to your account

Forgot Password?

Not Registered