| Price | 1,870.00p on 29-11-2022 at 17:53:48 |
|---|---|
| Change | -28.00p -1.48% |
| Buy | 1,872.00p |
| Sell | 1,866.00p |
| Buy / Sell PCT Shares | |
| Last Trade: | Unknown 4,080.00 at 1,870.00p |
| Day's Volume: | 128,536 |
| Last Close: | 1,870.00p |
| Open: | 1,898.00p |
| ISIN: | GB0004220025 |
| Day's Range | 1,866.00p - 1,898.00p |
| 52wk Range: | 1,764.00p - 2,794.00p |
| Market Capitalisation: | £2,414m |
| VWAP: | 1,885.03999p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Capital Technology Trust (PCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,080 | 1,870.00p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 29-Nov-22 |
| Unknown* | 4,424 | 1,883.892p | Ordinary Currency Conversion OTC Trade |
17:51:46 - 29-Nov-22 |
| Unknown* | 875 | 1,875.452p | Ordinary Currency Conversion OTC Trade |
17:26:50 - 29-Nov-22 |
| Unknown* | 55 | 1,875.654p | Ordinary Currency Conversion OTC Trade |
17:06:09 - 29-Nov-22 |
| Unknown* | 105 | 1,871.066p | Ordinary Currency Conversion OTC Trade |
16:59:38 - 29-Nov-22 |
| Unknown* | 32 | 1,885.811p | Ordinary Currency Conversion OTC Trade |
16:48:17 - 29-Nov-22 |
| Sell* | 2,900 | 1,870.00p | Negotiated Trade |
16:45:02 - 29-Nov-22 |
| Sell* | 500 | 1,870.00p | Ordinary |
16:38:01 - 29-Nov-22 |
| Sell* | 1,500 | 1,870.00p | Ordinary |
16:35:24 - 29-Nov-22 |
| Sell* | 12,370 | 1,870.00p | Uncrossing Trade |
16:35:16 - 29-Nov-22 |
