Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT)

Price 1,900.00p on 24-06-2022 at 16:30:01
Change 70.00p 3.83%
Buy 1,906.00p
Sell 1,902.00p
Buy / Sell PCT Shares
Last Trade: Unknown 1.00 at 1,900.095p
Day's Volume: 248,005
Last Close: 1,900.00p
Open: 1,854.00p
ISIN: GB0004220025
Day's Range 1,854.00p - 1,912.00p
52wk Range: 1,764.00p - 2,794.00p
Market Capitalisation: £2,495m
VWAP: 1,882.74708p
Shares in Issue: 131m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,900.095p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 6,544 1,900.00p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 213 1,899.76p Ordinary
Currency Conversion
OTC Trade
16:02:06 - 24-Jun-22
Unknown* 13 1,893.574p Ordinary
Currency Conversion
OTC Trade
15:54:25 - 24-Jun-22
Unknown* 20,043 1,900.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 669 1,900.00p Automatic Execution
15:35:59 - 24-Jun-22
Sell* 16,421 1,900.00p Uncrossing Trade
15:35:19 - 24-Jun-22
Buy* 162 1,904.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 12 1,904.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 41 1,904.00p Automatic Execution
15:29:46 - 24-Jun-22

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered