Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT)

Price 1,870.00p on 29-11-2022 at 17:53:48
Change -28.00p -1.48%
Buy 1,872.00p
Sell 1,866.00p
Buy / Sell PCT Shares
Last Trade: Unknown 4,080.00 at 1,870.00p
Day's Volume: 128,536
Last Close: 1,870.00p
Open: 1,898.00p
ISIN: GB0004220025
Day's Range 1,866.00p - 1,898.00p
52wk Range: 1,764.00p - 2,794.00p
Market Capitalisation: £2,414m
VWAP: 1,885.03999p
Shares in Issue: 129m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,080 1,870.00p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 29-Nov-22
Unknown* 4,424 1,883.892p Ordinary
Currency Conversion
OTC Trade
17:51:46 - 29-Nov-22
Unknown* 875 1,875.452p Ordinary
Currency Conversion
OTC Trade
17:26:50 - 29-Nov-22
Unknown* 55 1,875.654p Ordinary
Currency Conversion
OTC Trade
17:06:09 - 29-Nov-22
Unknown* 105 1,871.066p Ordinary
Currency Conversion
OTC Trade
16:59:38 - 29-Nov-22
Unknown* 32 1,885.811p Ordinary
Currency Conversion
OTC Trade
16:48:17 - 29-Nov-22
Sell* 2,900 1,870.00p Negotiated Trade
16:45:02 - 29-Nov-22
Sell* 500 1,870.00p Ordinary
16:38:01 - 29-Nov-22
Sell* 1,500 1,870.00p Ordinary
16:35:24 - 29-Nov-22
Sell* 12,370 1,870.00p Uncrossing Trade
16:35:16 - 29-Nov-22

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered