Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 384.50p on 18-07-2025 at 18:50:07
Change -1.50p -0.39%
Buy 385.00p
Sell 384.50p
Buy / Sell PCT Shares
Last Trade: Buy 48,397.00 at 384.50p
Day's Volume: 2,892,086
Last Close: 384.50p
Open: 387.50p
ISIN: GB00BR3YV268
Day's Range 384.00p - 388.00p
52wk Range: 235.00p - 388.00p
Market Capitalisation: £4.45b
VWAP: 385.86647p
Shares in Issue: 1.16b

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,397 384.50p Ordinary
16:38:36 - 18-Jul-25
Buy* 192,500 384.50p Suspected BUY Trade
16:38:22 - 18-Jul-25
Buy* 15,000 384.50p Automatic Execution
16:36:56 - 18-Jul-25
Unknown* 8,418 384.50p OTC Trade
16:35:25 - 18-Jul-25
Buy* 129,661 384.50p Suspected BUY Trade
16:35:25 - 18-Jul-25
Buy* 2 385.00p SI Trade
16:29:50 - 18-Jul-25
Buy* 6 385.00p SI Trade
16:29:50 - 18-Jul-25
Buy* 3,899 384.6576p Ordinary
16:29:39 - 18-Jul-25
Unknown* -3,889 384.6576p Ordinary
Correction
16:29:39 - 18-Jul-25
Sell* 3,889 384.6576p Ordinary
16:29:39 - 18-Jul-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 387.50 388.00 384.00 384.50 2,892,086
17th Jul 2025 (Thu) 382.00 387.00 382.00 386.00 1,759,388
16th Jul 2025 (Wed) 375.50 382.00 375.50 377.50 1,665,270
15th Jul 2025 (Tue) 375.50 381.50 375.50 380.00 2,039,746
14th Jul 2025 (Mon) 371.00 375.50 370.50 375.50 1,647,213
11th Jul 2025 (Fri) 372.50 374.50 370.50 373.00 1,275,895
10th Jul 2025 (Thu) 369.00 374.50 369.00 372.50 2,061,787
9th Jul 2025 (Wed) 365.00 371.00 365.00 370.00 1,401,547
8th Jul 2025 (Tue) 366.50 369.00 366.50 367.00 2,139,624
7th Jul 2025 (Mon) 364.00 368.50 364.00 366.50 1,249,782
4th Jul 2025 (Fri) 365.00 365.50 364.00 364.50 864,543
3rd Jul 2025 (Thu) 366.50 368.50 363.50 367.50 1,376,459
2nd Jul 2025 (Wed) 363.50 367.00 362.00 365.00 3,187,631
1st Jul 2025 (Tue) 365.00 365.50 360.50 362.00 1,708,785
30th Jun 2025 (Mon) 364.00 366.00 363.00 363.50 2,144,726
27th Jun 2025 (Fri) 361.00 364.00 359.50 363.00 2,201,011
26th Jun 2025 (Thu) 357.00 359.00 354.50 359.00 2,203,132
25th Jun 2025 (Wed) 352.00 357.00 352.00 357.00 1,742,453
24th Jun 2025 (Tue) 349.50 352.00 348.00 352.00 1,813,395
23rd Jun 2025 (Mon) 342.00 346.00 342.00 345.00 1,675,721
20th Jun 2025 (Fri) 346.50 346.50 343.00 344.00 3,464,854
19th Jun 2025 (Thu) 348.00 348.00 342.00 342.50 2,503,989
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
18th Jul 2025 5:04 pm RNS Transaction in Own Shares
18th Jul 2025 12:13 pm RNS Net Asset Value(s)
17th Jul 2025 5:17 pm RNS Transaction in Own Shares
17th Jul 2025 12:47 pm RNS Net Asset Value(s)
16th Jul 2025 5:06 pm RNS Transaction in Own Shares
16th Jul 2025 12:24 pm RNS Net Asset Value(s)
15th Jul 2025 5:44 pm RNS Transaction in Own Shares
15th Jul 2025 12:03 pm RNS Net Asset Value(s)
14th Jul 2025 5:11 pm RNS Transaction in Own Shares
14th Jul 2025 12:54 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Polar Capital Technology net asset value up despite challenges

11th Jul 2025 09:47

(Alliance News) - Polar Capital Technology Trust PLC on Friday said it remained positive despite market volatility and a continuously weakening dollar. Read More

IN BRIEF: Polar Capital Technology Trust in FTSE 100 as DS Smith out

3rd Feb 2025 09:00

Polar Capital Technology Trust PLC - investor in technology companies that is managed by Polar Capital LLP - Enters the FTSE 100 index of the largest London-listed companies on Monday, as the shares of packaging firm DS Smith PLC are delisted. DS Smith was acquired by the US's International Paper Co in a deal that gave it an enterprise value of GBP7.8 billion. This is the first time that Polar Capital Technology Trust has been part of the FTSE 100, having originally been launched in 1996 as Henderson Technology Trust PLC. The management contract was transferred to Polar Capital in 2001, and Ben Rogoff at Polar Capital has been the lead manager since 2006. "Through what has been a challenging period for the investment trust sector, it is pleasing to see Polar Capital Technology Trust go from strength to strength," says Chair Catherine Cripps. The trust has a market capitalisation of GBP4.24 billion. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered