UK shareholder meetings calendar - next 7 days
4th Sep 2024 16:25
| Price | 296.00p on 13-09-2024 at 16:53:22 |
|---|---|
| Change | -2,584.00p -89.72% |
| Buy | 297.00p |
| Sell | 295.00p |
| Buy / Sell PCT Shares | |
| Last Trade: | Unknown 5,780.00 at 294.33p |
| Day's Volume: | 526,946 |
| Last Close: | 296.00p |
| Open: | 287.00p |
| ISIN: | GB00BR3YV268 |
| Day's Range | 287.00p - 297.50p |
| 52wk Range: | 287.00p - 3,470.00p |
| Market Capitalisation: | £3,530m |
| VWAP: | 294.90655p |
| Shares in Issue: | 1,192m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Capital Technology Trust (PCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,780 | 294.33p | Negotiated Trade |
14:53:22 - 13-Sep-24 |
| Unknown* | 4,950 | 295.2395p | Negotiated Trade |
14:46:09 - 13-Sep-24 |
| Unknown* | 6,000 | 294.75p | Ordinary |
14:28:51 - 13-Sep-24 |
| Unknown* | 2,000 | 2,920.00p | Negotiated Trade |
12:30:26 - 12-Sep-24 |
| Unknown* | 3,500 | 296.7286p | Negotiated Trade |
15:03:26 - 13-Sep-24 |
| Unknown* | 4,150 | 296.479p | Negotiated Trade |
15:01:42 - 13-Sep-24 |
| Unknown* | 3,401 | 294.33p | Negotiated Trade |
14:51:32 - 13-Sep-24 |
| Sell* | 6,310 | 296.00p | Automatic Execution |
15:35:41 - 13-Sep-24 |
| Sell* | 147,923 | 296.00p | Uncrossing Trade |
15:35:17 - 13-Sep-24 |
| Buy* | 314 | 297.00p | Automatic Execution |
15:29:34 - 13-Sep-24 |