Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT)

Price 2,260.00p on 15-08-2022 at 12:38:06
Change 20.00p 0.89%
Buy 2,270.00p
Sell 2,260.00p
Buy / Sell PCT Shares
Last Trade: Unknown 571.00 at 2,265.00p
Day's Volume: 152,020
Last Close: 2,240.00p
Open: 2,250.00p
ISIN: GB0004220025
Day's Range 2,245.00p - 2,265.00p
52wk Range: 1,764.00p - 2,794.00p
Market Capitalisation: £2,952m
VWAP: 2,259.31313p
Shares in Issue: 131m

Recent Trades History Polar Capital Technology Trust (PCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 571 2,265.00p Ordinary
12:38:06 - 15-Aug-22
Unknown* 822 2,265.00p Ordinary
12:38:05 - 15-Aug-22
Buy* 270 2,267.204p Ordinary
12:34:23 - 15-Aug-22
Buy* 210 2,267.125p Ordinary
12:33:52 - 15-Aug-22
Buy* 250 2,267.048p Ordinary
12:33:31 - 15-Aug-22
Sell* 12,800 2,260.50p Ordinary
12:32:08 - 15-Aug-22
Unknown* 190 2,268.24p Currency Conversion
Negotiated Trade
12:31:55 - 15-Aug-22
Buy* 404 2,269.478p Ordinary
12:30:25 - 15-Aug-22
Buy* 3 2,266.971p Ordinary
12:29:51 - 15-Aug-22
Sell* 85 2,260.00p Automatic Execution
12:29:48 - 15-Aug-22

Share Price History for Polar Capital Technology Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,468.13
Change-32.76

Login to your account

Forgot Password?

Not Registered