Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Price

Price 374.00p on 11-07-2025 at 14:39:25
Change 1.50p 0.4%
Buy 374.50p
Sell 373.50p
Buy / Sell PCT Shares
Last Trade: Sell 213.00 at 374.00p
Day's Volume: 1,098,927
Last Close: 372.50p
Open: 372.50p
ISIN: GB00BR3YV268
Day's Range 370.50p - 374.50p
52wk Range: 235.00p - 382.50p
Market Capitalisation: £4,329m
VWAP: 371.5053p
Shares in Issue: 1,158m

Polar Capital Technology Trust (PCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213 374.00p Automatic Execution
15:39:25 - 11-Jul-25
Sell* 234 374.00p Automatic Execution
15:39:25 - 11-Jul-25
Sell* 659 374.00p Automatic Execution
15:39:25 - 11-Jul-25
Unknown* 0 374.00p SI Trade
15:39:23 - 11-Jul-25
Unknown* 0 374.50p SI Trade
15:39:23 - 11-Jul-25
Buy* 10 374.385p Ordinary
15:37:12 - 11-Jul-25
Sell* 268 374.2205p Ordinary
15:37:11 - 11-Jul-25
Buy* 173 374.50p Automatic Execution
15:36:00 - 11-Jul-25
Buy* 294 374.50p Automatic Execution
15:36:00 - 11-Jul-25
Buy* 814 374.50p Automatic Execution
15:36:00 - 11-Jul-25
See more Polar Capital Technology Trust trades

Polar Capital Technology Trust (PCT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 369.00 374.50 369.00 372.50 2,061,787
9th Jul 2025 (Wed) 365.00 371.00 365.00 370.00 1,401,547
8th Jul 2025 (Tue) 366.50 369.00 366.50 367.00 2,139,624
7th Jul 2025 (Mon) 364.00 368.50 364.00 366.50 1,249,782
4th Jul 2025 (Fri) 365.00 365.50 364.00 364.50 864,543
3rd Jul 2025 (Thu) 366.50 368.50 363.50 367.50 1,376,459
2nd Jul 2025 (Wed) 363.50 367.00 362.00 365.00 3,187,631
1st Jul 2025 (Tue) 365.00 365.50 360.50 362.00 1,708,785
30th Jun 2025 (Mon) 364.00 366.00 363.00 363.50 2,144,726
27th Jun 2025 (Fri) 361.00 364.00 359.50 363.00 2,201,011
26th Jun 2025 (Thu) 357.00 359.00 354.50 359.00 2,203,132
25th Jun 2025 (Wed) 352.00 357.00 352.00 357.00 1,742,453
24th Jun 2025 (Tue) 349.50 352.00 348.00 352.00 1,813,395
23rd Jun 2025 (Mon) 342.00 346.00 342.00 345.00 1,675,721
20th Jun 2025 (Fri) 346.50 346.50 343.00 344.00 3,464,854
19th Jun 2025 (Thu) 348.00 348.00 342.00 342.50 2,503,989
18th Jun 2025 (Wed) 346.00 347.50 344.50 347.50 4,007,286
17th Jun 2025 (Tue) 340.00 346.00 340.00 346.00 2,615,927
16th Jun 2025 (Mon) 338.50 342.50 337.50 342.00 1,715,541
13th Jun 2025 (Fri) 334.50 339.00 334.00 337.50 2,634,205
12th Jun 2025 (Thu) 340.00 342.00 338.50 340.50 1,652,379
11th Jun 2025 (Wed) 342.50 344.50 342.50 343.00 1,757,873
See more Polar Capital Technology Trust price history

Polar Capital Technology Trust (PCT) Regulatory News

Date Source Headline
10th Jul 2025 5:11 pm RNS Transaction in Own Shares
10th Jul 2025 11:29 am RNS Net Asset Value(s)
9th Jul 2025 5:14 pm RNS Transaction in Own Shares
9th Jul 2025 12:14 pm RNS Net Asset Value(s)
8th Jul 2025 5:05 pm RNS Transaction in Own Shares
8th Jul 2025 11:37 am RNS Net Asset Value(s)
7th Jul 2025 5:17 pm RNS Transaction in Own Shares
7th Jul 2025 12:26 pm RNS Net Asset Value(s)
4th Jul 2025 1:40 pm RNS Total Voting Rights
4th Jul 2025 12:51 pm RNS Net Asset Value(s)
See more Polar Capital Technology Trust regulatory news

Polar Capital Technology Trust (PCT) Share News

LONDON MARKET MIDDAY: Stocks red as "real concerns" on tariffs remain

11th Jul 2025 12:00

(Alliance News) - Stock prices in London were lower midday on Friday, after news of Donald Trump floating up to 20% blanket tariffs on some countries, and saying Canada will face a 35% levy effective from his latest August 1 deadline. Read More

Polar Capital Technology net asset value up despite challenges

11th Jul 2025 09:47

(Alliance News) - Polar Capital Technology Trust PLC on Friday said it remained positive despite market volatility and a continuously weakening dollar. Read More

IN BRIEF: Polar Capital Technology Trust in FTSE 100 as DS Smith out

3rd Feb 2025 09:00

Polar Capital Technology Trust PLC - investor in technology companies that is managed by Polar Capital LLP - Enters the FTSE 100 index of the largest London-listed companies on Monday, as the shares of packaging firm DS Smith PLC are delisted. DS Smith was acquired by the US's International Paper Co in a deal that gave it an enterprise value of GBP7.8 billion. This is the first time that Polar Capital Technology Trust has been part of the FTSE 100, having originally been launched in 1996 as Henderson Technology Trust PLC. The management contract was transferred to Polar Capital in 2001, and Ben Rogoff at Polar Capital has been the lead manager since 2006. "Through what has been a challenging period for the investment trust sector, it is pleasing to see Polar Capital Technology Trust go from strength to strength," says Chair Catherine Cripps. The trust has a market capitalisation of GBP4.24 billion. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2024 16:25

Read More

See more Polar Capital Technology Trust news
FTSE 100 Latest
Value8,936.66
Change-39.00

Login to your account

Forgot Password?

Not Registered