| Price | 2,190.00p on 27-09-2023 at 16:30:01 |
|---|---|
| Change | 10.00p 0.46% |
| Buy | 2,190.00p |
| Sell | 2,180.00p |
| Buy / Sell PCT Shares | |
| Last Trade: | Unknown 54,437.00 at 2,180.00p |
| Day's Volume: | 159,889 |
| Last Close: | 2,190.00p |
| Open: | 2,170.00p |
| ISIN: | GB0004220025 |
| Day's Range | 2,170.00p - 2,195.00p |
| 52wk Range: | 1,700.00p - 2,330.00p |
| Market Capitalisation: | £2,711m |
| VWAP: | 2,182.07186p |
| Shares in Issue: | 124m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Capital Technology Trust (PCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,437 | 2,180.00p | Ordinary Currency Conversion OTC Trade |
16:27:43 - 27-Sep-23 |
| Unknown* | 938 | 2,189.984p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 27-Sep-23 |
| Unknown* | 1 | 2,190.00p | Ordinary Currency Conversion OTC Trade |
16:02:48 - 27-Sep-23 |
| Unknown* | 2 | 2,170.00p | Ordinary Currency Conversion OTC Trade |
15:59:25 - 27-Sep-23 |
| Unknown* | 4 | 2,189.781p | Ordinary Currency Conversion OTC Trade |
15:58:30 - 27-Sep-23 |
| Unknown* | 1 | 2,190.219p | Ordinary Currency Conversion OTC Trade |
15:58:30 - 27-Sep-23 |
| Unknown* | 2 | 2,190.219p | Ordinary Currency Conversion OTC Trade |
15:58:30 - 27-Sep-23 |
| Unknown* | 406 | 2,190.044p | Ordinary Currency Conversion OTC Trade |
15:56:24 - 27-Sep-23 |
| Unknown* | 4 | 2,189.781p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 27-Sep-23 |
| Unknown* | 21 | 2,182.50p | Ordinary OTC Trade |
15:45:00 - 27-Sep-23 |
