| Price | 1,970.00p on 24-03-2023 at 17:30:02 |
|---|---|
| Change | -18.00p -0.91% |
| Buy | 1,974.00p |
| Sell | 1,966.00p |
| Buy / Sell PCT Shares | |
| Last Trade: | Unknown 1,029.00 at 1,969.802p |
| Day's Volume: | 217,368 |
| Last Close: | 1,970.00p |
| Open: | 1,972.00p |
| ISIN: | GB0004220025 |
| Day's Range | 1,962.00p - 1,984.00p |
| 52wk Range: | 1,700.00p - 2,300.00p |
| Market Capitalisation: | £2,501m |
| VWAP: | 1,969.53027p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Capital Technology Trust (PCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,029 | 1,969.802p | Ordinary Currency Conversion OTC Trade |
16:52:39 - 24-Mar-23 |
| Buy* | 30,988 | 1,971.07p | Suspected BUY Trade |
16:48:49 - 24-Mar-23 |
| Sell* | 1,112 | 1,970.00p | Ordinary |
16:37:56 - 24-Mar-23 |
| Sell* | 38,869 | 1,970.00p | Uncrossing Trade |
16:35:26 - 24-Mar-23 |
| Sell* | 1,876 | 1,970.00p | Ordinary |
16:28:48 - 24-Mar-23 |
| Sell* | 500 | 1,969.554p | Ordinary |
16:28:21 - 24-Mar-23 |
| Sell* | 504 | 1,969.996p | Ordinary |
16:27:36 - 24-Mar-23 |
| Sell* | 967 | 1,969.552p | Ordinary |
16:27:21 - 24-Mar-23 |
| Sell* | 2,500 | 1,970.00p | Ordinary |
16:26:20 - 24-Mar-23 |
| Sell* | 284 | 1,970.331p | Ordinary |
16:26:05 - 24-Mar-23 |
