Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 637.00p Automatic Execution
 16:36:44 - 20-Aug-26
Sell* 459 637.00p Automatic Execution
 16:36:38 - 20-Aug-26
Buy* 20,000 639.8579p SI Trade
 16:36:27 - 20-Aug-26
Sell* 95,985 637.00p Uncrossing Trade
 16:35:08 - 20-Aug-26
Buy* 1,740 638.00p Automatic Execution
 16:29:15 - 20-Aug-26
Buy* 1,859 638.00p Automatic Execution
 16:29:15 - 20-Aug-26
Buy* 1 638.00p Automatic Execution
 16:29:15 - 20-Aug-26
Sell* 408 638.00p Automatic Execution
 16:28:55 - 20-Aug-26
Sell* 759 638.00p Automatic Execution
 16:28:55 - 20-Aug-26
Sell* 1,266 638.00p Automatic Execution
 16:28:55 - 20-Aug-26
Sell* 1,399 638.00p Automatic Execution
 16:28:55 - 20-Aug-26
Sell* 4,312 638.00p Automatic Execution
 16:28:55 - 20-Aug-26
Buy* 310 638.501p Ordinary
 16:27:56 - 20-Aug-26
Buy* 134 639.00p Automatic Execution
 16:27:15 - 20-Aug-26
Buy* 1,892 637.50p Automatic Execution
 16:25:50 - 20-Aug-26
Buy* 1,420 637.50p Automatic Execution
 16:25:50 - 20-Aug-26
Buy* 3,529 637.50p Automatic Execution
 16:25:50 - 20-Aug-26
Sell* 98 637.50p Automatic Execution
 16:25:50 - 20-Aug-26
Sell* 959 637.50p Automatic Execution
 16:25:50 - 20-Aug-26
Sell* 250 637.4694p Ordinary
 16:25:43 - 20-Aug-26
Sell* 1,000 637.3988p Ordinary
 16:25:02 - 20-Aug-26
Buy* 1,239 637.50p Automatic Execution
 16:24:05 - 20-Aug-26
Buy* 1,105 637.50p Automatic Execution
 16:24:04 - 20-Aug-26
Sell* 83 637.47p Negotiated Trade
 16:23:56 - 20-Aug-26
Sell* 47 637.50p Automatic Execution
 16:22:38 - 20-Aug-26
Sell* 1,663 637.50p Automatic Execution
 16:22:38 - 20-Aug-26
Sell* 1 637.50p Automatic Execution
 16:22:38 - 20-Aug-26
Buy* 1,218 637.50p Automatic Execution
 16:22:15 - 20-Aug-26
Buy* 2 638.00p SI Trade
 16:22:01 - 20-Aug-26
Buy* 19 638.00p Automatic Execution
 16:21:43 - 20-Aug-26
Buy* 335 638.15p Ordinary
 16:21:34 - 20-Aug-26
Sell* 1,715 637.472p SI Trade
 16:21:06 - 20-Aug-26
Buy* 4 638.00p Automatic Execution
 16:20:08 - 20-Aug-26
Buy* 1,385 638.00p Automatic Execution
 16:20:08 - 20-Aug-26
Buy* 3,478 638.00p Automatic Execution
 16:20:08 - 20-Aug-26
Buy* 3,703 638.00p Automatic Execution
 16:20:08 - 20-Aug-26
Buy* 741 638.00p Automatic Execution
 16:20:08 - 20-Aug-26
Sell* 47 638.00p Automatic Execution
 16:19:57 - 20-Aug-26
Sell* 228 638.00p Automatic Execution
 16:19:57 - 20-Aug-26
Sell* 30 638.00p Negotiated Trade
 16:19:36 - 20-Aug-26
Sell* 3,134 638.00p Negotiated Trade
 16:19:28 - 20-Aug-26
Unknown* 450 638.00p SI Trade
 16:18:50 - 20-Aug-26
Sell* 18,095 637.50p Ordinary
 16:18:08 - 20-Aug-26
Buy* 10 638.50p SI Trade
 16:18:01 - 20-Aug-26
Buy* 648 638.50p Automatic Execution
 16:17:56 - 20-Aug-26
Sell* 186 637.85p Ordinary
 16:17:50 - 20-Aug-26
Unknown* 2,017 638.00p SI Trade
 16:17:34 - 20-Aug-26
Sell* 172 638.00p Automatic Execution
 16:17:34 - 20-Aug-26
Sell* 5,000 638.00p Automatic Execution
 16:17:34 - 20-Aug-26
Sell* 500 638.175p Ordinary
 16:16:36 - 20-Aug-26
Sell* 1,500 638.1373p Ordinary
 16:16:28 - 20-Aug-26
Sell* 716 638.175p Ordinary
 16:16:21 - 20-Aug-26
Sell* 300 638.3206p Ordinary
 16:16:00 - 20-Aug-26
Sell* 4,289 638.4496p Ordinary
 16:15:02 - 20-Aug-26
Sell* 156 638.50p Automatic Execution
 16:14:42 - 20-Aug-26
Sell* 16 638.50p Automatic Execution
 16:14:42 - 20-Aug-26
Sell* 1,678 638.50p Automatic Execution
 16:14:42 - 20-Aug-26
Sell* 93 638.50p Automatic Execution
 16:14:42 - 20-Aug-26
Sell* 76 638.50p Negotiated Trade
 16:14:27 - 20-Aug-26
Sell* 12,500 638.6317p Ordinary
 16:14:15 - 20-Aug-26
Buy* 4,500 639.00p Automatic Execution
 16:14:08 - 20-Aug-26
Sell* 62 639.00p Automatic Execution
 16:14:08 - 20-Aug-26
Sell* 1,890 639.00p Automatic Execution
 16:13:59 - 20-Aug-26
Sell* 11 638.876p SI Trade
 16:13:58 - 20-Aug-26
Sell* 50 638.7255p Ordinary
 16:13:47 - 20-Aug-26
Buy* 7,044 638.809p Suspected BUY Trade
 16:13:33 - 20-Aug-26
Sell* 15,151 638.125p Ordinary
 16:13:11 - 20-Aug-26
Buy* 17 638.50p Automatic Execution
 16:12:58 - 20-Aug-26
Sell* 232 638.00p Negotiated Trade
 16:11:46 - 20-Aug-26
Sell* 388 638.3206p Ordinary
 16:10:33 - 20-Aug-26
Buy* 1,651 639.00p Automatic Execution
 16:09:32 - 20-Aug-26
Sell* 118 639.00p Automatic Execution
 16:09:27 - 20-Aug-26
Sell* 388 638.822p SI Trade
 16:09:06 - 20-Aug-26
Sell* 172 639.00p Automatic Execution
 16:08:35 - 20-Aug-26
Sell* 5,000 639.00p Automatic Execution
 16:08:35 - 20-Aug-26
Sell* 2,911 639.00p Automatic Execution
 16:08:35 - 20-Aug-26
Sell* 766 639.50p Automatic Execution
 16:08:23 - 20-Aug-26
Sell* 4,000 639.50p Automatic Execution
 16:08:23 - 20-Aug-26
Buy* 749 640.00p Automatic Execution
 16:05:48 - 20-Aug-26
Sell* 166 640.00p Automatic Execution
 16:05:43 - 20-Aug-26
Unknown* 0 641.00p SI Trade
 16:05:30 - 20-Aug-26
Buy* 1,232 640.50p Automatic Execution
 16:05:15 - 20-Aug-26
Buy* 1,398 640.50p Automatic Execution
 16:05:15 - 20-Aug-26
Buy* 1,756 640.50p Automatic Execution
 16:05:15 - 20-Aug-26
Buy* 4,072 640.50p Automatic Execution
 16:05:15 - 20-Aug-26
Buy* 32,000 640.65p Ordinary
 16:05:14 - 20-Aug-26
Sell* 38 640.43p SI Trade
 16:04:56 - 20-Aug-26
Buy* 2,342 640.675p Ordinary
 16:04:55 - 20-Aug-26
Buy* 2,007 641.00p SI Trade
 16:03:28 - 20-Aug-26
Sell* 169 641.00p Automatic Execution
 16:02:48 - 20-Aug-26
Sell* 15,000 641.10p Ordinary
 16:02:44 - 20-Aug-26
Buy* 440 641.50p Automatic Execution
 16:02:36 - 20-Aug-26
Sell* 229 641.50p Automatic Execution
 16:02:03 - 20-Aug-26
Sell* 3,558 641.50p Automatic Execution
 16:02:03 - 20-Aug-26
Buy* 399 642.00p Automatic Execution
 16:02:02 - 20-Aug-26
Buy* 799 642.00p Automatic Execution
 16:02:02 - 20-Aug-26
Buy* 578 642.00p Automatic Execution
 16:02:02 - 20-Aug-26
Buy* 14 642.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 1,851 642.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 1,984 642.00p Automatic Execution
 16:02:02 - 20-Aug-26
Sell* 2,028 642.00p Automatic Execution
 16:01:28 - 20-Aug-26
Buy* 726 641.50p Automatic Execution
 16:01:26 - 20-Aug-26
Sell* 442 640.825p Ordinary
 16:01:00 - 20-Aug-26
Sell* 1,000 640.9462p Ordinary
 16:00:59 - 20-Aug-26
Sell* 311 640.0361p Ordinary
 15:59:53 - 20-Aug-26
Buy* 30 639.825p Suspected BUY Trade
 15:57:47 - 20-Aug-26
Sell* 437 639.519p Negotiated Trade
 15:57:12 - 20-Aug-26
Buy* 9,838 640.00p Automatic Execution
 15:57:09 - 20-Aug-26
Sell* 1,500 639.8317p Ordinary
 15:56:53 - 20-Aug-26
Sell* 4,688 639.99p Ordinary
 15:56:40 - 20-Aug-26
Sell* 5,150 639.99p Ordinary
 15:56:02 - 20-Aug-26
Buy* 5 640.50p SI Trade
 15:55:43 - 20-Aug-26
Unknown* 1 640.00p Ordinary
 15:55:21 - 20-Aug-26
Sell* 194 640.50p Automatic Execution
 15:53:55 - 20-Aug-26
Sell* 670 640.342p Ordinary
 15:52:57 - 20-Aug-26
Buy* 22 640.50p Automatic Execution
 15:52:42 - 20-Aug-26
Sell* 3 640.00p SI Trade
 15:52:35 - 20-Aug-26
Buy* 10 641.00p SI Trade
 15:52:07 - 20-Aug-26
Sell* 435 639.8236p Ordinary
 15:50:04 - 20-Aug-26
Buy* 782 640.3408p Ordinary
 15:49:14 - 20-Aug-26
Buy* 1,084 640.50p Automatic Execution
 15:48:55 - 20-Aug-26
Buy* 1,756 640.50p Automatic Execution
 15:48:55 - 20-Aug-26
Buy* 428 640.675p Ordinary
 15:47:40 - 20-Aug-26
Buy* 18 641.00p Automatic Execution
 15:46:38 - 20-Aug-26
Sell* 215 641.00p Automatic Execution
 15:45:55 - 20-Aug-26
Sell* 940 641.00p SI Trade
 15:45:13 - 20-Aug-26
Sell* 978 641.00p Negotiated Trade
 15:45:01 - 20-Aug-26
Sell* 1,336 641.50p Automatic Execution
 15:44:50 - 20-Aug-26
Sell* 418 641.50p Automatic Execution
 15:44:50 - 20-Aug-26
Sell* 1,761 641.50p Automatic Execution
 15:44:50 - 20-Aug-26
Sell* 1,771 641.50p Automatic Execution
 15:44:50 - 20-Aug-26
Sell* 1,900 641.50p Automatic Execution
 15:44:50 - 20-Aug-26
Buy* 3,558 641.50p Automatic Execution
 15:44:50 - 20-Aug-26
Sell* 52 640.825p Ordinary
 15:44:28 - 20-Aug-26
Buy* 13 641.50p SI Trade
 15:43:50 - 20-Aug-26
Sell* 154 640.825p Ordinary
 15:42:45 - 20-Aug-26
Sell* 1,004 640.5027p Ordinary
 15:42:36 - 20-Aug-26
Sell* 134 640.50p Automatic Execution
 15:40:34 - 20-Aug-26
Sell* 49,758 640.138p SI Trade
 15:40:27 - 20-Aug-26
Sell* 1,750 640.825p Ordinary
 15:40:10 - 20-Aug-26
Buy* 37,384 640.00p Automatic Execution
 15:39:16 - 20-Aug-26
Buy* 11,590 640.00p Automatic Execution
 15:39:16 - 20-Aug-26
Buy* 1,026 640.00p Automatic Execution
 15:39:16 - 20-Aug-26
Buy* 2,959 640.00p Automatic Execution
 15:38:46 - 20-Aug-26
Buy* 908 640.00p Automatic Execution
 15:38:46 - 20-Aug-26
Buy* 466 640.00p Automatic Execution
 15:38:46 - 20-Aug-26
Buy* 309 640.15p Ordinary
 15:38:19 - 20-Aug-26
Buy* 548 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Buy* 14,345 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Buy* 11,701 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Buy* 11,701 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 1,285 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 1,356 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 886 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 1,922 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 1,356 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 440 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 680 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Sell* 3,780 640.00p Automatic Execution
 15:37:52 - 20-Aug-26
Buy* 679 640.50p Automatic Execution
 15:37:38 - 20-Aug-26
Buy* 3,497 640.50p Automatic Execution
 15:37:38 - 20-Aug-26
Buy* 781 640.50p Automatic Execution
 15:37:38 - 20-Aug-26
Sell* 782 639.9962p Ordinary
 15:37:25 - 20-Aug-26
Sell* 600 639.9967p Ordinary
 15:37:00 - 20-Aug-26
Buy* 4,923 640.00p Automatic Execution
 15:36:52 - 20-Aug-26
Sell* 716 640.00p Automatic Execution
 15:36:52 - 20-Aug-26
Sell* 3,780 640.00p Automatic Execution
 15:36:52 - 20-Aug-26
Sell* 176 640.00p Automatic Execution
 15:36:44 - 20-Aug-26
Sell* 235 639.7335p Ordinary
 15:36:04 - 20-Aug-26
Buy* 3,182 639.50p Automatic Execution
 15:35:44 - 20-Aug-26
Buy* 822 639.50p Automatic Execution
 15:35:44 - 20-Aug-26
Buy* 2 640.00p SI Trade
 15:35:09 - 20-Aug-26
Buy* 905 639.50p Automatic Execution
 15:34:58 - 20-Aug-26
Sell* 449 639.50p Automatic Execution
 15:34:58 - 20-Aug-26
Sell* 88 639.50p Automatic Execution
 15:34:58 - 20-Aug-26
Buy* 7,000 640.05p Ordinary
 15:34:42 - 20-Aug-26
Sell* 305 640.00p Automatic Execution
 15:34:36 - 20-Aug-26
Sell* 232 640.00p Automatic Execution
 15:34:36 - 20-Aug-26
Buy* 1,378 640.50p Automatic Execution
 15:34:11 - 20-Aug-26
Buy* 117 640.50p Automatic Execution
 15:34:11 - 20-Aug-26
Buy* 2,500 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,500 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Unknown* 145 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,355 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 74 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 71 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Unknown* 2,500 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 204 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,296 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 204 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,500 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,500 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,500 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Unknown* 348 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,152 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 348 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 668 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Buy* 2,500 640.50p Automatic Execution
 15:34:08 - 20-Aug-26
Unknown* 2,300 640.00p SI Trade
 15:33:03 - 20-Aug-26
Sell* 2,347 639.6812p Ordinary
 15:32:58 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81