Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 644.75p OTC Trade
 17:12:10 - 10-Sep-26
Sell* 11,500 648.77p SI Trade
 16:36:53 - 10-Sep-26
Sell* 40,000 647.50p Ordinary
 16:35:23 - 10-Sep-26
Sell* 206,969 647.50p Uncrossing Trade
 16:35:05 - 10-Sep-26
Buy* 38 648.00p SI Trade
 16:29:59 - 10-Sep-26
Sell* 661 647.50p Automatic Execution
 16:29:34 - 10-Sep-26
Sell* 85 647.50p Automatic Execution
 16:29:34 - 10-Sep-26
Sell* 915 647.50p Automatic Execution
 16:29:34 - 10-Sep-26
Buy* 1,320 648.00p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 83 648.00p Automatic Execution
 16:28:30 - 10-Sep-26
Sell* 999 647.50p Automatic Execution
 16:27:46 - 10-Sep-26
Sell* 1 647.50p Automatic Execution
 16:27:46 - 10-Sep-26
Sell* 135 647.50p Automatic Execution
 16:27:31 - 10-Sep-26
Sell* 292 647.4394p Ordinary
 16:26:18 - 10-Sep-26
Sell* 10,000 647.101p Ordinary
 16:25:37 - 10-Sep-26
Sell* 3,810 647.4919p Ordinary
 16:25:02 - 10-Sep-26
Sell* 434 647.00p Automatic Execution
 16:23:47 - 10-Sep-26
Sell* 338 647.00p Automatic Execution
 16:23:47 - 10-Sep-26
Sell* 3,075 646.95p Ordinary
 16:21:52 - 10-Sep-26
Buy* 412 647.005p Ordinary
 16:21:05 - 10-Sep-26
Sell* 2,886 647.50p Automatic Execution
 16:20:10 - 10-Sep-26
Sell* 1,894 647.50p Automatic Execution
 16:20:10 - 10-Sep-26
Sell* 64 647.50p Automatic Execution
 16:20:10 - 10-Sep-26
Buy* 312 648.00p Automatic Execution
 16:20:10 - 10-Sep-26
Buy* 695 647.50p Automatic Execution
 16:18:12 - 10-Sep-26
Buy* 947 647.50p Automatic Execution
 16:18:12 - 10-Sep-26
Buy* 146 647.50p Automatic Execution
 16:18:12 - 10-Sep-26
Buy* 300 647.50p Automatic Execution
 16:18:12 - 10-Sep-26
Sell* 1,643 647.1283p Ordinary
 16:18:09 - 10-Sep-26
Sell* 345 647.01p Ordinary
 16:17:25 - 10-Sep-26
Sell* 56 647.00p SI Trade
 16:17:03 - 10-Sep-26
Buy* 672 647.50p Automatic Execution
 16:16:29 - 10-Sep-26
Buy* 470 647.50p Automatic Execution
 16:16:29 - 10-Sep-26
Buy* 1,103 647.50p Automatic Execution
 16:16:29 - 10-Sep-26
Buy* 1,062 647.50p Automatic Execution
 16:16:29 - 10-Sep-26
Buy* 3,240 647.50p Automatic Execution
 16:16:29 - 10-Sep-26
Buy* 692 647.50p Automatic Execution
 16:16:29 - 10-Sep-26
Buy* 755 647.50p Automatic Execution
 16:16:29 - 10-Sep-26
Unknown* 0 648.00p SI Trade
 16:16:06 - 10-Sep-26
Sell* 2,203 647.50p Automatic Execution
 16:15:33 - 10-Sep-26
Sell* 2,113 647.50p Automatic Execution
 16:15:33 - 10-Sep-26
Buy* 3,252 647.50p Automatic Execution
 16:15:33 - 10-Sep-26
Sell* 1,940 647.50p Automatic Execution
 16:15:33 - 10-Sep-26
Buy* 652 647.50p Automatic Execution
 16:15:33 - 10-Sep-26
Buy* 603 648.00p Automatic Execution
 16:15:15 - 10-Sep-26
Sell* 672 648.00p Automatic Execution
 16:15:06 - 10-Sep-26
Sell* 2,969 648.00p Automatic Execution
 16:15:06 - 10-Sep-26
Sell* 1,010 648.00p Automatic Execution
 16:15:06 - 10-Sep-26
Sell* 2,184 648.00p Automatic Execution
 16:15:06 - 10-Sep-26
Sell* 676 648.00p Automatic Execution
 16:15:06 - 10-Sep-26
Sell* 1,515 648.00p Automatic Execution
 16:15:06 - 10-Sep-26
Buy* 50 648.50p SI Trade
 16:14:57 - 10-Sep-26
Sell* 15,000 648.05p Ordinary
 16:14:36 - 10-Sep-26
Buy* 50 648.50p SI Trade
 16:14:29 - 10-Sep-26
Buy* 50 648.50p SI Trade
 16:14:04 - 10-Sep-26
Buy* 132 648.50p Automatic Execution
 16:13:56 - 10-Sep-26
Buy* 50 649.00p SI Trade
 16:12:59 - 10-Sep-26
Sell* 7,780 648.10p Ordinary
 16:10:44 - 10-Sep-26
Buy* 238 648.50p Automatic Execution
 16:10:19 - 10-Sep-26
Buy* 733 648.50p Automatic Execution
 16:10:19 - 10-Sep-26
Sell* 613 647.9404p Ordinary
 16:10:01 - 10-Sep-26
Sell* 2,049 647.8716p Ordinary
 16:09:55 - 10-Sep-26
Sell* 1,832 648.00p Automatic Execution
 16:09:25 - 10-Sep-26
Sell* 1,073 648.4399p Ordinary
 16:07:40 - 10-Sep-26
Sell* 1,840 648.10p Ordinary
 16:06:27 - 10-Sep-26
Sell* 3,940 648.101p SI Trade
 16:06:04 - 10-Sep-26
Buy* 1,180 648.50p Automatic Execution
 16:05:46 - 10-Sep-26
Sell* 847 648.05p Ordinary
 16:05:44 - 10-Sep-26
Unknown* 0 649.00p SI Trade
 16:05:21 - 10-Sep-26
Buy* 6 648.50p SI Trade
 16:05:18 - 10-Sep-26
Buy* 3,926 648.675p Ordinary
 16:04:55 - 10-Sep-26
Sell* 296 648.10p Ordinary
 16:04:12 - 10-Sep-26
Buy* 688 648.00p Automatic Execution
 16:03:28 - 10-Sep-26
Buy* 140 648.00p Automatic Execution
 16:03:28 - 10-Sep-26
Buy* 1,071 648.00p Automatic Execution
 16:03:16 - 10-Sep-26
Buy* 674 648.00p Automatic Execution
 16:03:16 - 10-Sep-26
Buy* 1,008 648.00p Automatic Execution
 16:03:16 - 10-Sep-26
Buy* 1,154 648.00p Automatic Execution
 16:03:16 - 10-Sep-26
Buy* 435 648.00p Automatic Execution
 16:03:16 - 10-Sep-26
Buy* 623 648.00p Automatic Execution
 16:03:16 - 10-Sep-26
Buy* 243 648.00p Automatic Execution
 16:03:16 - 10-Sep-26
Sell* 644 647.45p Ordinary
 16:02:53 - 10-Sep-26
Buy* 29 648.00p Automatic Execution
 16:01:49 - 10-Sep-26
Sell* 581 648.00p Automatic Execution
 16:01:20 - 10-Sep-26
Sell* 1,267 648.00p Automatic Execution
 16:01:20 - 10-Sep-26
Sell* 917 648.00p Automatic Execution
 16:01:20 - 10-Sep-26
Sell* 9,086 648.225p Ordinary
 16:00:45 - 10-Sep-26
Sell* 375 648.55p Ordinary
 15:58:48 - 10-Sep-26
Buy* 77 649.00p Automatic Execution
 15:58:46 - 10-Sep-26
Buy* 34 649.00p Automatic Execution
 15:58:19 - 10-Sep-26
Sell* 12 648.50p SI Trade
 15:58:07 - 10-Sep-26
Buy* 6,666 649.00p Automatic Execution
 15:57:50 - 10-Sep-26
Buy* 3,647 649.00p Automatic Execution
 15:57:45 - 10-Sep-26
Buy* 3,019 649.00p Automatic Execution
 15:57:45 - 10-Sep-26
Unknown* 180 649.00p Automatic Execution
 15:57:45 - 10-Sep-26
Buy* 1,361 649.00p Automatic Execution
 15:57:45 - 10-Sep-26
Buy* 49 649.00p Automatic Execution
 15:57:45 - 10-Sep-26
Buy* 1,381 649.00p Automatic Execution
 15:53:32 - 10-Sep-26
Buy* 584 649.00p Automatic Execution
 15:53:32 - 10-Sep-26
Buy* 3,019 649.00p Automatic Execution
 15:53:32 - 10-Sep-26
Buy* 272 649.00p Automatic Execution
 15:53:32 - 10-Sep-26
Sell* 3,019 649.00p Automatic Execution
 15:53:14 - 10-Sep-26
Sell* 1,939 649.2532p Ordinary
 15:52:36 - 10-Sep-26
Buy* 1,402 649.50p Automatic Execution
 15:52:24 - 10-Sep-26
Buy* 863 649.50p Automatic Execution
 15:52:24 - 10-Sep-26
Buy* 8,472 649.00p Automatic Execution
 15:51:59 - 10-Sep-26
Buy* 52 649.00p Automatic Execution
 15:51:59 - 10-Sep-26
Unknown* 0 649.00p SI Trade
 15:51:27 - 10-Sep-26
Buy* 1,446 649.00p Automatic Execution
 15:50:08 - 10-Sep-26
Buy* 1 649.00p Automatic Execution
 15:50:08 - 10-Sep-26
Buy* 132 649.00p Automatic Execution
 15:49:38 - 10-Sep-26
Buy* 46 649.00p Automatic Execution
 15:49:38 - 10-Sep-26
Unknown* 1,479 649.00p OTC Trade
 15:47:44 - 10-Sep-26
Sell* 4,700 648.926p Ordinary
 15:46:34 - 10-Sep-26
Unknown* 2,417 649.00p OTC Trade
 15:45:55 - 10-Sep-26
Buy* 3,019 649.00p Automatic Execution
 15:45:55 - 10-Sep-26
Buy* 17,488 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 1,680 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 1,149 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 631 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 650 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 412 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 388 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 1,984 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 1,376 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 2,697 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Sell* 421 648.50p Automatic Execution
 15:45:42 - 10-Sep-26
Buy* 1,223 649.00p Automatic Execution
 15:44:58 - 10-Sep-26
Sell* 6,854 649.00p Automatic Execution
 15:44:47 - 10-Sep-26
Buy* 2,221 649.00p Automatic Execution
 15:43:33 - 10-Sep-26
Buy* 3,019 649.00p Automatic Execution
 15:43:33 - 10-Sep-26
Buy* 420 649.00p Automatic Execution
 15:43:33 - 10-Sep-26
Buy* 1,541 649.00p Automatic Execution
 15:43:33 - 10-Sep-26
Buy* 352 649.00p Automatic Execution
 15:43:33 - 10-Sep-26
Buy* 409 649.00p Automatic Execution
 15:43:33 - 10-Sep-26
Buy* 184 649.00p Automatic Execution
 15:43:33 - 10-Sep-26
Buy* 89 649.00p Automatic Execution
 15:42:45 - 10-Sep-26
Sell* 400 649.925p Ordinary
 15:39:14 - 10-Sep-26
Sell* 8,396 650.00p Automatic Execution
 15:38:40 - 10-Sep-26
Sell* 5,213 650.00p Automatic Execution
 15:38:40 - 10-Sep-26
Sell* 4,578 650.00p Automatic Execution
 15:38:40 - 10-Sep-26
Sell* 2,063 650.00p Automatic Execution
 15:37:55 - 10-Sep-26
Buy* 1,567 650.00p Automatic Execution
 15:37:55 - 10-Sep-26
Buy* 642 650.00p Automatic Execution
 15:37:55 - 10-Sep-26
Buy* 470 650.00p Automatic Execution
 15:37:55 - 10-Sep-26
Buy* 512 650.00p Automatic Execution
 15:37:55 - 10-Sep-26
Buy* 578 649.50p Automatic Execution
 15:37:53 - 10-Sep-26
Buy* 46 649.00p Automatic Execution
 15:36:41 - 10-Sep-26
Buy* 132 649.00p Automatic Execution
 15:36:41 - 10-Sep-26
Buy* 35 648.00p Automatic Execution
 15:33:53 - 10-Sep-26
Sell* 66 648.00p Automatic Execution
 15:33:52 - 10-Sep-26
Buy* 1 648.4749p Ordinary
 15:33:49 - 10-Sep-26
Buy* 145 648.00p Automatic Execution
 15:30:50 - 10-Sep-26
Buy* 3 648.00p SI Trade
 15:30:43 - 10-Sep-26
Sell* 768 647.2527p Ordinary
 15:30:01 - 10-Sep-26
Buy* 2 648.50p SI Trade
 15:29:17 - 10-Sep-26
Buy* 7 648.4499p Ordinary
 15:29:03 - 10-Sep-26
Buy* 556 648.00p Automatic Execution
 15:28:30 - 10-Sep-26
Buy* 366 648.00p Automatic Execution
 15:28:30 - 10-Sep-26
Buy* 2,471 648.00p Automatic Execution
 15:28:30 - 10-Sep-26
Buy* 470 648.00p Automatic Execution
 15:28:30 - 10-Sep-26
Buy* 2,184 648.00p Automatic Execution
 15:28:30 - 10-Sep-26
Buy* 703 648.00p Automatic Execution
 15:28:30 - 10-Sep-26
Sell* 7,400 647.425p Ordinary
 15:27:25 - 10-Sep-26
Buy* 14 647.7788p Ordinary
 15:26:52 - 10-Sep-26
Unknown* 0 648.00p SI Trade
 15:26:16 - 10-Sep-26
Sell* 309 648.925p Ordinary
 15:25:33 - 10-Sep-26
Buy* 1 649.50p SI Trade
 15:25:24 - 10-Sep-26
Buy* 2,346 649.00p Automatic Execution
 15:25:20 - 10-Sep-26
Sell* 453 648.00p Automatic Execution
 15:24:53 - 10-Sep-26
Sell* 1,051 648.00p Automatic Execution
 15:24:53 - 10-Sep-26
Sell* 645 648.00p Automatic Execution
 15:24:53 - 10-Sep-26
Sell* 2,184 648.00p Automatic Execution
 15:24:53 - 10-Sep-26
Sell* 390 648.00p Automatic Execution
 15:24:53 - 10-Sep-26
Sell* 1,515 648.00p Automatic Execution
 15:24:53 - 10-Sep-26
Sell* 2,307 648.00p Automatic Execution
 15:24:53 - 10-Sep-26
Buy* 1,361 649.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 348 649.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 321 649.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 565 648.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 138 647.00p Automatic Execution
 15:24:36 - 10-Sep-26
Buy* 691 646.50p Automatic Execution
 15:21:18 - 10-Sep-26
Buy* 16 646.50p Automatic Execution
 15:21:18 - 10-Sep-26
Sell* 605 645.7125p Ordinary
 15:20:30 - 10-Sep-26
Sell* 2,227 646.00p Automatic Execution
 15:20:17 - 10-Sep-26
Buy* 431 645.00p Automatic Execution
 15:18:14 - 10-Sep-26
Buy* 31 645.00p Automatic Execution
 15:18:14 - 10-Sep-26
Buy* 101 645.00p Automatic Execution
 15:18:14 - 10-Sep-26
Sell* 1,200 644.7125p Ordinary
 15:17:16 - 10-Sep-26
Sell* 3 644.50p SI Trade
 15:17:00 - 10-Sep-26
Sell* 91 644.7628p Ordinary
 15:16:54 - 10-Sep-26
Buy* 16 645.425p Ordinary
 15:15:55 - 10-Sep-26
Buy* 8 645.9499p Ordinary
 15:15:54 - 10-Sep-26
Sell* 1,200 645.00p Automatic Execution
 15:15:37 - 10-Sep-26
Sell* 2,188 645.00p Automatic Execution
 15:15:15 - 10-Sep-26
Sell* 3,000 645.2125p Ordinary
 15:15:06 - 10-Sep-26
Sell* 1,918 645.2424p Ordinary
 15:15:03 - 10-Sep-26
Sell* 3,100 645.425p Ordinary
 15:13:04 - 10-Sep-26
Buy* 29 646.00p Automatic Execution
 15:13:01 - 10-Sep-26
Sell* 4,148 644.9755p Ordinary
 15:12:46 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14