Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,984 571.50p Automatic Execution
 16:35:39 - 13-Nov-26
Sell* 1,265 571.50p Automatic Execution
 16:35:39 - 13-Nov-26
Sell* 31,769 571.50p Negotiated Trade
 16:35:22 - 13-Nov-26
Sell* 212,930 571.50p Uncrossing Trade
 16:35:22 - 13-Nov-26
Unknown* 0 572.00p SI Trade
 16:29:58 - 13-Nov-26
Sell* 487 571.2453p Ordinary
 16:29:32 - 13-Nov-26
Unknown* 5 571.50p SI Trade
 16:29:14 - 13-Nov-26
Buy* 500 571.875p Ordinary
 16:29:09 - 13-Nov-26
Buy* 1,860 571.50p Automatic Execution
 16:29:07 - 13-Nov-26
Sell* 11 571.50p Automatic Execution
 16:29:07 - 13-Nov-26
Sell* 1 571.50p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 173 571.7453p Ordinary
 16:29:06 - 13-Nov-26
Sell* 1,100 571.50p Automatic Execution
 16:29:06 - 13-Nov-26
Sell* 1,574 571.50p Automatic Execution
 16:29:06 - 13-Nov-26
Sell* 781 571.50p Automatic Execution
 16:29:06 - 13-Nov-26
Unknown* 100,000 572.00p Negotiated Trade
 16:28:54 - 13-Nov-26
Buy* 5,992 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Buy* 9,041 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Sell* 741 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Sell* 1,700 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Sell* 2,776 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Sell* 825 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Sell* 823 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Sell* 1,282 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Sell* 1,820 572.00p Automatic Execution
 16:28:48 - 13-Nov-26
Unknown* 0 572.50p SI Trade
 16:28:41 - 13-Nov-26
Buy* 223 572.00p Automatic Execution
 16:28:35 - 13-Nov-26
Sell* 1,277 572.00p Automatic Execution
 16:28:35 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 25,000 572.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 200 572.2453p Ordinary
 16:28:31 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:28:25 - 13-Nov-26
Buy* 24,000 572.00p Automatic Execution
 16:28:25 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:28:18 - 13-Nov-26
Sell* 2,683 572.00p Automatic Execution
 16:28:11 - 13-Nov-26
Buy* 25,000 572.00p Automatic Execution
 16:28:11 - 13-Nov-26
Sell* 174 571.7453p Ordinary
 16:28:08 - 13-Nov-26
Buy* 1,608 572.00p Automatic Execution
 16:28:05 - 13-Nov-26
Sell* 212 572.00p Automatic Execution
 16:28:05 - 13-Nov-26
Sell* 1 572.00p Automatic Execution
 16:28:05 - 13-Nov-26
Sell* 787 572.00p Automatic Execution
 16:28:01 - 13-Nov-26
Buy* 24,000 572.00p Automatic Execution
 16:28:01 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:27:52 - 13-Nov-26
Buy* 3,365 572.00p Automatic Execution
 16:27:46 - 13-Nov-26
Buy* 200,000 572.00p Suspected BUY Trade
 16:27:42 - 13-Nov-26
Buy* 4,157 572.00p Automatic Execution
 16:27:33 - 13-Nov-26
Buy* 17,478 572.00p Automatic Execution
 16:27:33 - 13-Nov-26
Buy* 173 571.7453p Ordinary
 16:27:25 - 13-Nov-26
Buy* 8,500 572.00p SI Trade
 16:27:24 - 13-Nov-26
Buy* 3 572.50p SI Trade
 16:27:03 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 1,904 572.00p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 13,973 572.00p Automatic Execution
 16:26:54 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:26:54 - 13-Nov-26
Sell* 715 572.00p Automatic Execution
 16:26:46 - 13-Nov-26
Sell* 2,480 572.00p Automatic Execution
 16:26:46 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:26:46 - 13-Nov-26
Buy* 17,081 572.00p Automatic Execution
 16:26:45 - 13-Nov-26
Buy* 6,919 572.00p Automatic Execution
 16:26:45 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:26:45 - 13-Nov-26
Buy* 843 572.2301p Ordinary
 16:26:39 - 13-Nov-26
Sell* 412 572.00p Automatic Execution
 16:26:33 - 13-Nov-26
Sell* 2,724 572.00p Automatic Execution
 16:26:33 - 13-Nov-26
Sell* 1,820 572.00p Automatic Execution
 16:26:33 - 13-Nov-26
Buy* 24,000 572.00p Automatic Execution
 16:26:32 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:26:32 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 76 572.00p Automatic Execution
 16:26:27 - 13-Nov-26
Sell* 2,500 572.00p Automatic Execution
 16:26:27 - 13-Nov-26
Buy* 3,626 572.00p Automatic Execution
 16:26:24 - 13-Nov-26
Buy* 687 572.00p Automatic Execution
 16:26:24 - 13-Nov-26
Buy* 687 572.00p Automatic Execution
 16:26:24 - 13-Nov-26
Sell* 2,452 572.00p Automatic Execution
 16:26:19 - 13-Nov-26
Buy* 20,871 572.00p Automatic Execution
 16:26:18 - 13-Nov-26
Sell* 411 572.00p Automatic Execution
 16:26:18 - 13-Nov-26
Sell* 1,000 572.00p Automatic Execution
 16:26:18 - 13-Nov-26
Sell* 381 572.00p Automatic Execution
 16:26:18 - 13-Nov-26
Sell* 2,337 572.00p Automatic Execution
 16:26:18 - 13-Nov-26
Buy* 1,600 572.00p Automatic Execution
 16:26:11 - 13-Nov-26
Buy* 2,658 572.00p Automatic Execution
 16:26:11 - 13-Nov-26
Buy* 664 572.00p Automatic Execution
 16:26:11 - 13-Nov-26
Buy* 1,385 572.00p Automatic Execution
 16:25:59 - 13-Nov-26
Buy* 1 572.00p Automatic Execution
 16:25:59 - 13-Nov-26
Buy* 2,050 572.00p Automatic Execution
 16:25:42 - 13-Nov-26
Buy* 2,050 572.00p Automatic Execution
 16:25:42 - 13-Nov-26
Buy* 2,050 572.00p Automatic Execution
 16:25:42 - 13-Nov-26
Sell* 260 571.50p SI Trade
 16:24:43 - 13-Nov-26
Sell* 2,357 572.00p Automatic Execution
 16:24:38 - 13-Nov-26
Sell* 246 572.00p SI Trade
 16:24:26 - 13-Nov-26
Buy* 2,523 572.50p Automatic Execution
 16:24:23 - 13-Nov-26
Buy* 2 573.00p SI Trade
 16:24:22 - 13-Nov-26
Sell* 831 572.00p Automatic Execution
 16:24:13 - 13-Nov-26
Buy* 2,779 572.00p Automatic Execution
 16:23:52 - 13-Nov-26
Sell* 1,000 570.9906p Ordinary
 16:23:18 - 13-Nov-26
Sell* 896 571.00p Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 2,500 570.5792p Ordinary
 16:22:41 - 13-Nov-26
Sell* 275 570.9906p Ordinary
 16:22:11 - 13-Nov-26
Buy* 174 571.24p Ordinary
 16:22:06 - 13-Nov-26
Sell* 550 571.4906p Ordinary
 16:21:17 - 13-Nov-26
Sell* 722 571.50p Automatic Execution
 16:21:15 - 13-Nov-26
Sell* 450 571.50p Automatic Execution
 16:21:15 - 13-Nov-26
Sell* 2,402 571.50p Automatic Execution
 16:21:15 - 13-Nov-26
Buy* 22,644 572.00p SI Trade
 16:21:15 - 13-Nov-26
Sell* 4,723 572.00p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 822 572.00p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 2,337 572.00p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 1,385 572.00p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 450 572.00p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 654 572.00p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 1,150 572.00p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 438 571.50p Automatic Execution
 16:21:13 - 13-Nov-26
Buy* 521 571.4906p Ordinary
 16:21:01 - 13-Nov-26
Buy* 1,149 571.50p Automatic Execution
 16:20:36 - 13-Nov-26
Sell* 1,150 571.50p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 648 571.50p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 1,424 571.50p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 1,739 571.4906p Ordinary
 16:19:55 - 13-Nov-26
Buy* 68 572.00p SI Trade
 16:19:49 - 13-Nov-26
Buy* 767 571.00p Automatic Execution
 16:19:16 - 13-Nov-26
Buy* 750 571.00p Automatic Execution
 16:19:16 - 13-Nov-26
Sell* 450 571.00p Automatic Execution
 16:19:02 - 13-Nov-26
Sell* 1,517 571.00p Automatic Execution
 16:19:02 - 13-Nov-26
Sell* 175 570.4906p Ordinary
 16:18:57 - 13-Nov-26
Buy* 658 571.00p Automatic Execution
 16:18:55 - 13-Nov-26
Buy* 5 571.00p SI Trade
 16:18:53 - 13-Nov-26
Sell* 694 569.9906p Ordinary
 16:18:41 - 13-Nov-26
Buy* 17 570.50p SI Trade
 16:18:25 - 13-Nov-26
Buy* 2 570.50p SI Trade
 16:17:40 - 13-Nov-26
Sell* 8,774 569.947p SI Trade
 16:17:33 - 13-Nov-26
Sell* 610 569.9906p Ordinary
 16:17:28 - 13-Nov-26
Buy* 1,269 570.078p Ordinary
 16:17:26 - 13-Nov-26
Buy* 1,160 570.00p Automatic Execution
 16:16:41 - 13-Nov-26
Buy* 719 570.00p Automatic Execution
 16:16:41 - 13-Nov-26
Buy* 3 570.50p SI Trade
 16:16:34 - 13-Nov-26
Sell* 1,000 569.954p Negotiated Trade
 16:16:34 - 13-Nov-26
Sell* 693 569.929p Ordinary
 16:16:18 - 13-Nov-26
Sell* 6,034 570.4926p Ordinary
 16:16:01 - 13-Nov-26
Sell* 841 570.428p Ordinary
 16:16:00 - 13-Nov-26
Buy* 173 570.5573p Ordinary
 16:15:24 - 13-Nov-26
Sell* 987 571.00p Automatic Execution
 16:15:07 - 13-Nov-26
Sell* 1,170 571.00p Automatic Execution
 16:15:07 - 13-Nov-26
Sell* 2,345 571.00p Automatic Execution
 16:15:07 - 13-Nov-26
Buy* 1,738 572.0592p Ordinary
 16:14:19 - 13-Nov-26
Buy* 869 571.7796p Ordinary
 16:14:18 - 13-Nov-26
Buy* 110 572.00p SI Trade
 16:14:16 - 13-Nov-26
Unknown* 110 571.50p SI Trade
 16:14:16 - 13-Nov-26
Sell* 3,053 571.50p Automatic Execution
 16:14:16 - 13-Nov-26
Sell* 1,692 571.50p Automatic Execution
 16:14:16 - 13-Nov-26
Sell* 883 571.928p Ordinary
 16:14:07 - 13-Nov-26
Buy* 1,385 572.00p Automatic Execution
 16:14:07 - 13-Nov-26
Buy* 2,337 572.00p Automatic Execution
 16:14:07 - 13-Nov-26
Sell* 69 571.50p SI Trade
 16:14:01 - 13-Nov-26
Sell* 80 571.928p Ordinary
 16:13:43 - 13-Nov-26
Buy* 771 572.00p Automatic Execution
 16:12:51 - 13-Nov-26
Buy* 495 572.00p Automatic Execution
 16:12:51 - 13-Nov-26
Buy* 7,000 572.426p Ordinary
 16:11:08 - 13-Nov-26
Buy* 33 572.00p Automatic Execution
 16:10:45 - 13-Nov-26
Buy* 383 572.00p Automatic Execution
 16:10:45 - 13-Nov-26
Buy* 60 571.5626p Ordinary
 16:10:29 - 13-Nov-26
Buy* 441 572.00p Automatic Execution
 16:09:25 - 13-Nov-26
Buy* 660 571.5005p Ordinary
 16:09:02 - 13-Nov-26
Buy* 24 571.50p Automatic Execution
 16:08:11 - 13-Nov-26
Buy* 1,415 571.5005p Ordinary
 16:07:19 - 13-Nov-26
Buy* 347 572.00p SI Trade
 16:07:09 - 13-Nov-26
Buy* 5,000 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 1,849 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 531 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 16 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 26 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 47 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 73 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 34 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 1,491 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 4 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 920 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 9 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 4,992 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 8 571.50p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 5,925 571.001p Ordinary
 16:07:05 - 13-Nov-26
Buy* 532 571.00p Automatic Execution
 16:06:54 - 13-Nov-26
Buy* 5 570.50p SI Trade
 16:06:39 - 13-Nov-26
Buy* 698 570.00p Automatic Execution
 16:06:10 - 13-Nov-26
Buy* 372 570.00p Automatic Execution
 16:06:10 - 13-Nov-26
Buy* 665 572.00p Automatic Execution
 16:02:53 - 13-Nov-26
Unknown* 50 572.00p Automatic Execution
 16:02:53 - 13-Nov-26
Buy* 2,050 572.00p Automatic Execution
 16:02:53 - 13-Nov-26
Unknown* 1,288 572.00p Automatic Execution
 16:02:53 - 13-Nov-26
Buy* 812 572.00p Automatic Execution
 16:02:53 - 13-Nov-26
Buy* 1,238 572.00p Automatic Execution
 16:02:53 - 13-Nov-26
Buy* 2,050 572.00p Automatic Execution
 16:02:53 - 13-Nov-26
Buy* 2,050 572.00p Automatic Execution
 16:02:40 - 13-Nov-26
Buy* 45 572.00p SI Trade
 16:02:34 - 13-Nov-26
Sell* 138 571.50p Automatic Execution
 16:02:01 - 13-Nov-26
Sell* 2,968 571.50p Automatic Execution
 16:01:59 - 13-Nov-26
Sell* 2,500 571.50p Automatic Execution
 16:01:59 - 13-Nov-26
Buy* 409 572.00p Automatic Execution
 16:01:46 - 13-Nov-26
Buy* 43 572.00p Automatic Execution
 16:01:46 - 13-Nov-26
Unknown* 0 573.50p SI Trade
 16:00:50 - 13-Nov-26
Buy* 780 573.00p Automatic Execution
 16:00:38 - 13-Nov-26
Sell* 3,716 572.00p Automatic Execution
 16:00:11 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47