Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 874 611.50p SI Trade
Negotiated Trade
 16:56:46 - 30-Jul-26
Buy* 75,000 613.17p Suspected BUY Trade
 16:39:08 - 30-Jul-26
Sell* 178,665 611.50p Uncrossing Trade
 16:35:19 - 30-Jul-26
Buy* 250,000 613.00p Suspected BUY Trade
 16:31:07 - 30-Jul-26
Sell* 161 612.242p Ordinary
 16:29:38 - 30-Jul-26
Buy* 1,575 612.50p Automatic Execution
 16:29:38 - 30-Jul-26
Buy* 4,498 612.50p Automatic Execution
 16:29:38 - 30-Jul-26
Buy* 1 612.50p Automatic Execution
 16:29:38 - 30-Jul-26
Buy* 10,501 612.50p Automatic Execution
 16:29:38 - 30-Jul-26
Buy* 324 612.2638p Ordinary
 16:29:24 - 30-Jul-26
Unknown* 2,167 613.00p Automatic Execution
 16:29:04 - 30-Jul-26
Buy* 1,277 613.00p Automatic Execution
 16:29:04 - 30-Jul-26
Buy* 440 613.00p Automatic Execution
 16:29:04 - 30-Jul-26
Buy* 826 613.00p Automatic Execution
 16:29:00 - 30-Jul-26
Buy* 630 612.50p Automatic Execution
 16:28:39 - 30-Jul-26
Buy* 773 612.50p Automatic Execution
 16:27:59 - 30-Jul-26
Buy* 2,986 612.50p Automatic Execution
 16:27:59 - 30-Jul-26
Buy* 220 612.5277p Ordinary
 16:27:56 - 30-Jul-26
Sell* 255 612.00p Automatic Execution
 16:27:27 - 30-Jul-26
Sell* 794 612.00p Automatic Execution
 16:27:27 - 30-Jul-26
Sell* 935 612.00p Automatic Execution
 16:27:27 - 30-Jul-26
Buy* 654 612.6688p Ordinary
 16:27:21 - 30-Jul-26
Buy* 709 612.50p Automatic Execution
 16:27:15 - 30-Jul-26
Sell* 141 612.50p Automatic Execution
 16:27:14 - 30-Jul-26
Sell* 142 612.50p Automatic Execution
 16:27:14 - 30-Jul-26
Buy* 1,438 613.00p Automatic Execution
 16:27:03 - 30-Jul-26
Unknown* 1,271 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 26 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 1,271 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Unknown* 808 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 62 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 1,245 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Unknown* 26 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 1,245 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Unknown* 109 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 1,252 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Unknown* 90 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 1,271 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 1,361 613.00p Automatic Execution
 16:26:59 - 30-Jul-26
Buy* 1,263 613.00p Automatic Execution
 16:26:57 - 30-Jul-26
Buy* 497 613.00p Automatic Execution
 16:26:49 - 30-Jul-26
Buy* 825 613.00p Automatic Execution
 16:26:49 - 30-Jul-26
Unknown* 1,045 613.00p Automatic Execution
 16:26:49 - 30-Jul-26
Buy* 1,200 613.00p Automatic Execution
 16:26:49 - 30-Jul-26
Buy* 1,199 613.00p Automatic Execution
 16:26:49 - 30-Jul-26
Buy* 1 613.00p Automatic Execution
 16:26:49 - 30-Jul-26
Sell* 3,330 612.674p SI Trade
 16:26:42 - 30-Jul-26
Buy* 361 613.00p Automatic Execution
 16:26:30 - 30-Jul-26
Buy* 839 613.00p Automatic Execution
 16:26:30 - 30-Jul-26
Buy* 2,605 613.00p Automatic Execution
 16:26:30 - 30-Jul-26
Buy* 1 613.00p Automatic Execution
 16:26:30 - 30-Jul-26
Sell* 3,900 612.50p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 932 612.50p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 1,624 612.50p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 2,844 612.50p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 133 612.50p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 3,759 612.50p Automatic Execution
 16:26:13 - 30-Jul-26
Buy* 2,923 613.50p Automatic Execution
 16:25:26 - 30-Jul-26
Sell* 206 613.50p Automatic Execution
 16:25:26 - 30-Jul-26
Sell* 1,390 613.50p Automatic Execution
 16:25:26 - 30-Jul-26
Sell* 441 613.50p Automatic Execution
 16:25:24 - 30-Jul-26
Sell* 698 613.50p Automatic Execution
 16:24:41 - 30-Jul-26
Sell* 2,950 613.50p Automatic Execution
 16:24:41 - 30-Jul-26
Sell* 11 613.50p Automatic Execution
 16:24:41 - 30-Jul-26
Sell* 1,665 613.50p Automatic Execution
 16:24:41 - 30-Jul-26
Sell* 3,503 614.00p Automatic Execution
 16:24:36 - 30-Jul-26
Buy* 268 614.2309p Ordinary
 16:24:35 - 30-Jul-26
Sell* 1,416 614.0277p Ordinary
 16:24:03 - 30-Jul-26
Sell* 5,300 613.486p Ordinary
 16:23:45 - 30-Jul-26
Buy* 3,129 613.50p Automatic Execution
 16:23:24 - 30-Jul-26
Sell* 3,562 615.00p Automatic Execution
 16:22:35 - 30-Jul-26
Buy* 2,155 615.0282p Ordinary
 16:22:33 - 30-Jul-26
Buy* 11,500 615.0282p Ordinary
 16:22:28 - 30-Jul-26
Sell* 600 614.986p Ordinary
 16:21:27 - 30-Jul-26
Buy* 3 615.50p SI Trade
 16:21:21 - 30-Jul-26
Sell* 70 614.50p Automatic Execution
 16:20:55 - 30-Jul-26
Buy* 2,500 614.709p Ordinary
 16:20:50 - 30-Jul-26
Buy* 485 614.50p SI Trade
 16:20:34 - 30-Jul-26
Sell* 324 613.9908p Ordinary
 16:20:07 - 30-Jul-26
Unknown* 2,925 614.00p SI Trade
 16:20:01 - 30-Jul-26
Unknown* 2,925 614.00p OTC Trade
 16:20:01 - 30-Jul-26
Buy* 662 614.00p Automatic Execution
 16:20:00 - 30-Jul-26
Buy* 1,045 614.00p Automatic Execution
 16:20:00 - 30-Jul-26
Buy* 3,503 614.00p Automatic Execution
 16:20:00 - 30-Jul-26
Sell* 846 614.00p Automatic Execution
 16:19:18 - 30-Jul-26
Sell* 3,503 614.00p Automatic Execution
 16:19:18 - 30-Jul-26
Sell* 3,466 614.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 37 614.00p Automatic Execution
 16:18:45 - 30-Jul-26
Sell* 500 613.985p Ordinary
 16:18:34 - 30-Jul-26
Sell* 1,675 613.985p Ordinary
 16:18:20 - 30-Jul-26
Sell* 950 613.985p Ordinary
 16:18:00 - 30-Jul-26
Sell* 1,027 614.985p Ordinary
 16:17:22 - 30-Jul-26
Sell* 2,500 614.985p Ordinary
 16:16:45 - 30-Jul-26
Sell* 620 615.485p Ordinary
 16:16:31 - 30-Jul-26
Sell* 1,000 614.485p Ordinary
 16:15:46 - 30-Jul-26
Buy* 2,659 614.00p Automatic Execution
 16:15:20 - 30-Jul-26
Buy* 2 615.00p SI Trade
 16:14:40 - 30-Jul-26
Sell* 971 614.485p Ordinary
 16:14:38 - 30-Jul-26
Buy* 805 615.00p SI Trade
 16:14:35 - 30-Jul-26
Unknown* 805 615.00p OTC Trade
 16:14:35 - 30-Jul-26
Sell* 3,188 614.50p Automatic Execution
 16:14:28 - 30-Jul-26
Sell* 500 614.485p Ordinary
 16:14:18 - 30-Jul-26
Sell* 1,628 613.985p Ordinary
 16:13:23 - 30-Jul-26
Sell* 32 614.00p Automatic Execution
 16:13:11 - 30-Jul-26
Sell* 3,925 614.50p Automatic Execution
 16:13:07 - 30-Jul-26
Sell* 3,210 614.985p Ordinary
 16:12:40 - 30-Jul-26
Sell* 1,000 614.485p Ordinary
 16:11:52 - 30-Jul-26
Buy* 152 615.7425p Ordinary
 16:11:22 - 30-Jul-26
Sell* 3,000 615.50p Automatic Execution
 16:11:15 - 30-Jul-26
Sell* 1,266 616.00p Automatic Execution
 16:10:40 - 30-Jul-26
Sell* 4,001 616.00p Automatic Execution
 16:10:40 - 30-Jul-26
Buy* 5,000 616.3386p Ordinary
 16:10:37 - 30-Jul-26
Buy* 4,240 616.50p Automatic Execution
 16:10:17 - 30-Jul-26
Buy* 4,240 616.50p Automatic Execution
 16:10:10 - 30-Jul-26
Buy* 13,268 617.00p Automatic Execution
 16:09:57 - 30-Jul-26
Sell* 5,300 616.985p Ordinary
 16:09:48 - 30-Jul-26
Buy* 12,902 616.50p Automatic Execution
 16:09:42 - 30-Jul-26
Sell* 3,368 616.50p Automatic Execution
 16:09:42 - 30-Jul-26
Sell* 2,220 616.50p Automatic Execution
 16:09:42 - 30-Jul-26
Sell* 831 616.50p Automatic Execution
 16:09:42 - 30-Jul-26
Sell* 989 616.50p Automatic Execution
 16:09:42 - 30-Jul-26
Sell* 450 616.50p Automatic Execution
 16:09:42 - 30-Jul-26
Sell* 4,240 616.50p Automatic Execution
 16:09:42 - 30-Jul-26
Buy* 241 616.50p Automatic Execution
 16:09:02 - 30-Jul-26
Sell* 4,164 615.50p Automatic Execution
 16:08:11 - 30-Jul-26
Sell* 1,486 615.7724p Ordinary
 16:07:58 - 30-Jul-26
Buy* 1,546 617.00p SI Trade
 16:07:29 - 30-Jul-26
Sell* 100,000 616.00p Negotiated Trade
 16:07:26 - 30-Jul-26
Sell* 3,570 616.00p Automatic Execution
 16:07:16 - 30-Jul-26
Sell* 1,750 616.2425p Ordinary
 16:07:14 - 30-Jul-26
Buy* 350 617.00p SI Trade
 16:07:13 - 30-Jul-26
Buy* 250 616.2729p Ordinary
 16:07:12 - 30-Jul-26
Buy* 810 616.984p Ordinary
 16:07:07 - 30-Jul-26
Buy* 1,670 616.50p Automatic Execution
 16:06:54 - 30-Jul-26
Buy* 4,240 616.50p Automatic Execution
 16:06:50 - 30-Jul-26
Sell* 2,614 616.50p Automatic Execution
 16:06:44 - 30-Jul-26
Sell* 865 616.50p Automatic Execution
 16:06:44 - 30-Jul-26
Sell* 4,240 616.50p Automatic Execution
 16:06:44 - 30-Jul-26
Sell* 805 616.485p Ordinary
 16:06:32 - 30-Jul-26
Buy* 4,720 617.00p Automatic Execution
 16:06:26 - 30-Jul-26
Sell* 150 616.485p Ordinary
 16:06:08 - 30-Jul-26
Sell* 5,891 616.985p Ordinary
 16:06:04 - 30-Jul-26
Buy* 5,064 616.50p Automatic Execution
 16:06:01 - 30-Jul-26
Buy* 450 616.50p Automatic Execution
 16:05:48 - 30-Jul-26
Buy* 4,240 616.50p Automatic Execution
 16:05:48 - 30-Jul-26
Buy* 1 616.50p Automatic Execution
 16:05:48 - 30-Jul-26
Sell* 1,200 616.2425p Ordinary
 16:05:43 - 30-Jul-26
Sell* 851 616.50p Automatic Execution
 16:05:42 - 30-Jul-26
Sell* 1,132 616.50p Automatic Execution
 16:05:42 - 30-Jul-26
Sell* 1,276 616.50p Automatic Execution
 16:05:42 - 30-Jul-26
Sell* 4,240 616.50p Automatic Execution
 16:05:42 - 30-Jul-26
Unknown* 0 617.00p SI Trade
 16:05:27 - 30-Jul-26
Sell* 81 616.485p Ordinary
 16:05:25 - 30-Jul-26
Sell* 454 616.50p SI Trade
 16:05:08 - 30-Jul-26
Buy* 10 616.50p Automatic Execution
 16:05:04 - 30-Jul-26
Sell* 4,240 616.50p Automatic Execution
 16:05:04 - 30-Jul-26
Buy* 4,240 616.50p Automatic Execution
 16:05:01 - 30-Jul-26
Sell* 360 615.985p Ordinary
 16:04:49 - 30-Jul-26
Buy* 4,644 616.00p Automatic Execution
 16:04:48 - 30-Jul-26
Buy* 2,436 616.3364p Ordinary
 16:04:44 - 30-Jul-26
Buy* 3,900 616.50p Automatic Execution
 16:04:19 - 30-Jul-26
Sell* 81 616.50p Automatic Execution
 16:04:19 - 30-Jul-26
Sell* 1,230 616.00p Automatic Execution
 16:03:12 - 30-Jul-26
Sell* 798 616.00p Automatic Execution
 16:03:12 - 30-Jul-26
Sell* 1,799 616.00p Automatic Execution
 16:03:12 - 30-Jul-26
Sell* 3,689 616.00p Automatic Execution
 16:03:12 - 30-Jul-26
Sell* 4,600 616.00p Automatic Execution
 16:03:12 - 30-Jul-26
Buy* 53 617.00p SI Trade
 16:03:10 - 30-Jul-26
Sell* 930 615.8749p Ordinary
 16:03:07 - 30-Jul-26
Buy* 498 616.00p Automatic Execution
 16:03:07 - 30-Jul-26
Unknown* 797 616.00p Automatic Execution
 16:03:07 - 30-Jul-26
Buy* 829 616.00p Automatic Execution
 16:03:07 - 30-Jul-26
Buy* 868 616.00p Automatic Execution
 16:03:07 - 30-Jul-26
Buy* 1,434 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Buy* 352 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Unknown* 1,572 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Buy* 136 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Buy* 3,299 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Unknown* 215 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Buy* 3,084 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Buy* 286 616.00p Automatic Execution
 16:03:03 - 30-Jul-26
Buy* 831 615.7499p Ordinary
 16:02:53 - 30-Jul-26
Buy* 3 615.579p Ordinary
 16:02:45 - 30-Jul-26
Sell* 1,798 615.00p Automatic Execution
 16:02:39 - 30-Jul-26
Sell* 850 615.00p Automatic Execution
 16:02:39 - 30-Jul-26
Sell* 4,568 615.00p Automatic Execution
 16:02:39 - 30-Jul-26
Sell* 4,568 615.00p Automatic Execution
 16:02:18 - 30-Jul-26
Buy* 1,003 615.091p Ordinary
 16:01:58 - 30-Jul-26
Buy* 160 614.7499p Ordinary
 16:01:08 - 30-Jul-26
Sell* 198 614.50p Automatic Execution
 16:00:44 - 30-Jul-26
Buy* 1,294 614.767p SI Trade
 16:00:42 - 30-Jul-26
Buy* 5,890 615.079p Ordinary
 16:00:29 - 30-Jul-26
Unknown* 0 615.50p SI Trade
 16:00:11 - 30-Jul-26
Unknown* 2,510 615.00p SI Trade
 16:00:09 - 30-Jul-26
Buy* 127 615.50p Automatic Execution
 15:59:52 - 30-Jul-26
Buy* 4,164 615.50p Automatic Execution
 15:59:52 - 30-Jul-26
Buy* 4,164 615.50p Automatic Execution
 15:59:47 - 30-Jul-26
Sell* 412 615.4324p Ordinary
 15:59:34 - 30-Jul-26
Buy* 4,164 615.50p Automatic Execution
 15:59:17 - 30-Jul-26
Sell* 1,078 615.50p Automatic Execution
 15:59:09 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14