| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 733.50p | Automatic Execution |
11:02:57 - 18-Jun-26 |
| Unknown* | 10 | 734.00p | OTC Trade |
11:02:23 - 18-Jun-26 |
| Buy* | 10 | 734.00p | SI Trade |
11:02:23 - 18-Jun-26 |
| Buy* | 690 | 734.00p | Ordinary |
11:02:22 - 18-Jun-26 |
| Buy* | 394 | 733.50p | Automatic Execution |
11:02:11 - 18-Jun-26 |
| Buy* | 323 | 733.50p | Automatic Execution |
11:02:11 - 18-Jun-26 |
| Buy* | 493 | 733.50p | Ordinary |
11:01:52 - 18-Jun-26 |
| Buy* | 50,472 | 733.50p | Ordinary |
11:01:44 - 18-Jun-26 |
| Buy* | 4,085 | 733.376p | Ordinary |
11:01:22 - 18-Jun-26 |
| Buy* | 2,727 | 733.376p | Ordinary |
11:00:52 - 18-Jun-26 |
| Buy* | 67 | 733.50p | SI Trade |
10:59:06 - 18-Jun-26 |
| Buy* | 404 | 733.00p | Automatic Execution |
10:58:57 - 18-Jun-26 |
| Buy* | 2,848 | 733.3232p | Ordinary |
10:56:18 - 18-Jun-26 |
| Sell* | 2 | 733.00p | SI Trade |
10:56:04 - 18-Jun-26 |
| Buy* | 4,700 | 733.325p | Ordinary |
10:55:32 - 18-Jun-26 |
| Buy* | 547 | 733.33p | Ordinary |
10:55:25 - 18-Jun-26 |
| Buy* | 203 | 733.50p | SI Trade |
10:54:46 - 18-Jun-26 |
| Buy* | 2,607 | 733.376p | Ordinary |
10:54:20 - 18-Jun-26 |
| Buy* | 500 | 733.325p | Ordinary |
10:54:08 - 18-Jun-26 |
| Buy* | 80 | 733.2975p | Ordinary |
10:53:00 - 18-Jun-26 |
| Buy* | 820 | 733.325p | Ordinary |
10:52:06 - 18-Jun-26 |
| Buy* | 69 | 733.3303p | Ordinary |
10:52:00 - 18-Jun-26 |
| Buy* | 2,047 | 733.384p | SI Trade |
10:51:17 - 18-Jun-26 |
| Buy* | 3,000 | 733.381p | Suspected BUY Trade |
10:51:17 - 18-Jun-26 |
| Unknown* | 0 | 733.00p | SI Trade |
10:51:16 - 18-Jun-26 |
| Unknown* | 0 | 733.50p | SI Trade |
10:51:16 - 18-Jun-26 |
| Buy* | 1,851 | 733.00p | Automatic Execution |
10:51:16 - 18-Jun-26 |
| Buy* | 5,000 | 733.00p | Automatic Execution |
10:51:16 - 18-Jun-26 |
| Buy* | 395 | 733.00p | Automatic Execution |
10:51:16 - 18-Jun-26 |
| Buy* | 393 | 732.50p | Automatic Execution |
10:48:42 - 18-Jun-26 |
| Buy* | 396 | 732.50p | Automatic Execution |
10:48:41 - 18-Jun-26 |
| Buy* | 1,337 | 732.7999p | Ordinary |
10:48:37 - 18-Jun-26 |
| Buy* | 298 | 732.65p | Ordinary |
10:48:34 - 18-Jun-26 |
| Buy* | 27 | 732.65p | Ordinary |
10:48:02 - 18-Jun-26 |
| Buy* | 4,190 | 732.65p | Ordinary |
10:47:28 - 18-Jun-26 |
| Buy* | 4,505 | 732.6475p | Ordinary |
10:47:14 - 18-Jun-26 |
| Buy* | 392 | 732.50p | Automatic Execution |
10:47:06 - 18-Jun-26 |
| Buy* | 420 | 732.50p | Automatic Execution |
10:47:05 - 18-Jun-26 |
| Buy* | 350 | 732.7977p | Ordinary |
10:46:54 - 18-Jun-26 |
| Buy* | 1,365 | 732.8303p | Ordinary |
10:46:26 - 18-Jun-26 |
| Buy* | 400 | 732.50p | Automatic Execution |
10:46:06 - 18-Jun-26 |
| Buy* | 408 | 732.50p | Automatic Execution |
10:46:05 - 18-Jun-26 |
| Buy* | 400 | 732.50p | Automatic Execution |
10:45:33 - 18-Jun-26 |
| Buy* | 1,357 | 732.595p | Ordinary |
10:45:14 - 18-Jun-26 |
| Unknown* | 679 | 732.50p | SI Trade |
10:45:05 - 18-Jun-26 |
| Buy* | 399 | 732.50p | Automatic Execution |
10:45:05 - 18-Jun-26 |
| Buy* | 418 | 732.50p | Automatic Execution |
10:44:56 - 18-Jun-26 |
| Buy* | 1,615 | 732.50p | Automatic Execution |
10:44:55 - 18-Jun-26 |
| Buy* | 398 | 732.50p | Automatic Execution |
10:44:55 - 18-Jun-26 |
| Buy* | 2,500 | 732.50p | Automatic Execution |
10:44:55 - 18-Jun-26 |
| Buy* | 13 | 732.426p | Ordinary |
10:44:48 - 18-Jun-26 |
| Buy* | 15,000 | 732.3999p | Ordinary |
10:44:32 - 18-Jun-26 |
| Buy* | 803 | 732.325p | Ordinary |
10:44:04 - 18-Jun-26 |
| Buy* | 547 | 732.325p | Ordinary |
10:43:35 - 18-Jun-26 |
| Buy* | 393 | 732.298p | Ordinary |
10:43:27 - 18-Jun-26 |
| Sell* | 68 | 732.00p | SI Trade |
10:43:00 - 18-Jun-26 |
| Buy* | 47 | 732.50p | SI Trade |
10:42:55 - 18-Jun-26 |
| Buy* | 750 | 732.3245p | Ordinary |
10:42:09 - 18-Jun-26 |
| Buy* | 47 | 732.3999p | Ordinary |
10:41:59 - 18-Jun-26 |
| Buy* | 1,000 | 732.325p | Ordinary |
10:41:58 - 18-Jun-26 |
| Sell* | 450 | 732.45p | Ordinary |
10:41:24 - 18-Jun-26 |
| Buy* | 450 | 732.702p | Ordinary |
10:41:24 - 18-Jun-26 |
| Buy* | 2,000 | 732.60p | Ordinary |
10:41:14 - 18-Jun-26 |
| Buy* | 546 | 732.60p | Ordinary |
10:41:08 - 18-Jun-26 |
| Sell* | 163 | 732.00p | SI Trade |
10:40:22 - 18-Jun-26 |
| Sell* | 207 | 732.00p | SI Trade |
10:40:21 - 18-Jun-26 |
| Buy* | 1,356 | 732.6301p | Ordinary |
10:38:57 - 18-Jun-26 |
| Buy* | 21 | 732.60p | Ordinary |
10:38:47 - 18-Jun-26 |
| Buy* | 1,445 | 732.7989p | Ordinary |
10:38:31 - 18-Jun-26 |
| Buy* | 2,733 | 732.6106p | Ordinary |
10:37:34 - 18-Jun-26 |
| Buy* | 409 | 732.50p | Automatic Execution |
10:37:30 - 18-Jun-26 |
| Buy* | 851 | 732.50p | Automatic Execution |
10:37:30 - 18-Jun-26 |
| Buy* | 5,000 | 732.2999p | Ordinary |
10:36:56 - 18-Jun-26 |
| Buy* | 414 | 732.00p | Automatic Execution |
10:36:12 - 18-Jun-26 |
| Buy* | 1,100 | 731.7999p | Ordinary |
10:35:29 - 18-Jun-26 |
| Buy* | 426 | 731.50p | Automatic Execution |
10:35:15 - 18-Jun-26 |
| Buy* | 427 | 731.50p | Automatic Execution |
10:35:11 - 18-Jun-26 |
| Buy* | 415 | 731.50p | Automatic Execution |
10:34:56 - 18-Jun-26 |
| Buy* | 397 | 731.50p | Automatic Execution |
10:34:55 - 18-Jun-26 |
| Buy* | 135 | 731.90p | Ordinary |
10:34:42 - 18-Jun-26 |
| Buy* | 409 | 731.50p | Automatic Execution |
10:34:37 - 18-Jun-26 |
| Buy* | 414 | 731.50p | Automatic Execution |
10:34:17 - 18-Jun-26 |
| Buy* | 410 | 731.50p | Automatic Execution |
10:34:16 - 18-Jun-26 |
| Buy* | 393 | 731.50p | Automatic Execution |
10:33:43 - 18-Jun-26 |
| Buy* | 1,350 | 731.7999p | Ordinary |
10:33:02 - 18-Jun-26 |
| Buy* | 159 | 732.072p | Ordinary |
10:31:11 - 18-Jun-26 |
| Sell* | 59 | 731.981p | Ordinary |
10:31:07 - 18-Jun-26 |
| Sell* | 5,779 | 732.00p | Automatic Execution |
10:31:06 - 18-Jun-26 |
| Sell* | 304 | 732.00p | Automatic Execution |
10:30:56 - 18-Jun-26 |
| Sell* | 534 | 732.00p | Automatic Execution |
10:30:56 - 18-Jun-26 |
| Sell* | 1,771 | 732.00p | Automatic Execution |
10:30:56 - 18-Jun-26 |
| Sell* | 850 | 732.00p | Automatic Execution |
10:30:56 - 18-Jun-26 |
| Buy* | 3,000 | 732.539p | Ordinary |
10:30:40 - 18-Jun-26 |
| Buy* | 546 | 732.62p | Ordinary |
10:30:07 - 18-Jun-26 |
| Buy* | 440 | 732.62p | Ordinary |
10:30:05 - 18-Jun-26 |
| Sell* | 750 | 732.50p | Automatic Execution |
10:29:15 - 18-Jun-26 |
| Sell* | 200 | 732.50p | Automatic Execution |
10:29:15 - 18-Jun-26 |
| Sell* | 1,415 | 732.50p | Automatic Execution |
10:29:15 - 18-Jun-26 |
| Buy* | 340 | 732.62p | Ordinary |
10:28:27 - 18-Jun-26 |
| Buy* | 1,500 | 732.3051p | Ordinary |
10:28:13 - 18-Jun-26 |
| Buy* | 391 | 732.00p | Automatic Execution |
10:28:12 - 18-Jun-26 |
| Buy* | 5,000 | 732.00p | Automatic Execution |
10:28:12 - 18-Jun-26 |
| Buy* | 685 | 732.00p | Automatic Execution |
10:28:12 - 18-Jun-26 |
| Buy* | 413 | 731.65p | Ordinary |
10:27:53 - 18-Jun-26 |
| Unknown* | 0 | 731.50p | SI Trade |
10:26:50 - 18-Jun-26 |
| Buy* | 820 | 731.8051p | Ordinary |
10:26:24 - 18-Jun-26 |
| Buy* | 2,713 | 731.8053p | Ordinary |
10:26:16 - 18-Jun-26 |
| Buy* | 4,500 | 731.65p | Ordinary |
10:26:11 - 18-Jun-26 |
| Buy* | 3,000 | 731.799p | Ordinary |
10:25:57 - 18-Jun-26 |
| Buy* | 297 | 731.6601p | Ordinary |
10:25:42 - 18-Jun-26 |
| Buy* | 1,475 | 731.325p | Ordinary |
10:25:30 - 18-Jun-26 |
| Buy* | 1,475 | 731.3495p | Ordinary |
10:25:30 - 18-Jun-26 |
| Unknown* | 0 | 731.00p | SI Trade |
10:24:35 - 18-Jun-26 |
| Buy* | 650 | 731.068p | Ordinary |
10:24:05 - 18-Jun-26 |
| Buy* | 1,500 | 731.1606p | Ordinary |
10:24:02 - 18-Jun-26 |
| Buy* | 823 | 731.00p | Automatic Execution |
10:22:55 - 18-Jun-26 |
| Buy* | 414 | 731.00p | Automatic Execution |
10:22:55 - 18-Jun-26 |
| Buy* | 1,333 | 731.00p | Automatic Execution |
10:22:55 - 18-Jun-26 |
| Buy* | 1,742 | 731.00p | Automatic Execution |
10:22:55 - 18-Jun-26 |
| Buy* | 324 | 731.00p | Automatic Execution |
10:22:55 - 18-Jun-26 |
| Buy* | 62 | 730.65p | Ordinary |
10:22:45 - 18-Jun-26 |
| Buy* | 1,191 | 730.50p | Automatic Execution |
10:22:40 - 18-Jun-26 |
| Buy* | 690 | 730.50p | Automatic Execution |
10:22:40 - 18-Jun-26 |
| Buy* | 425 | 730.50p | Automatic Execution |
10:22:40 - 18-Jun-26 |
| Buy* | 645 | 730.50p | Automatic Execution |
10:22:40 - 18-Jun-26 |
| Buy* | 1,557 | 730.50p | Automatic Execution |
10:22:40 - 18-Jun-26 |
| Buy* | 11,617 | 730.50p | Automatic Execution |
10:22:40 - 18-Jun-26 |
| Buy* | 57,435 | 730.40p | Ordinary |
10:22:38 - 18-Jun-26 |
| Buy* | 764 | 730.00p | Automatic Execution |
10:21:00 - 18-Jun-26 |
| Buy* | 1,713 | 730.00p | Automatic Execution |
10:21:00 - 18-Jun-26 |
| Buy* | 2,260 | 729.85p | Ordinary |
10:20:54 - 18-Jun-26 |
| Buy* | 1,700 | 730.00p | SI Trade |
10:20:39 - 18-Jun-26 |
| Buy* | 5,452 | 729.85p | Ordinary |
10:20:35 - 18-Jun-26 |
| Buy* | 690 | 730.00p | Automatic Execution |
10:19:50 - 18-Jun-26 |
| Buy* | 1,713 | 730.00p | Automatic Execution |
10:19:50 - 18-Jun-26 |
| Buy* | 200 | 730.1106p | Ordinary |
10:19:06 - 18-Jun-26 |
| Buy* | 100 | 730.10p | Ordinary |
10:19:01 - 18-Jun-26 |
| Buy* | 680 | 730.20p | Ordinary |
10:18:54 - 18-Jun-26 |
| Buy* | 3,500 | 730.04p | Ordinary |
10:18:23 - 18-Jun-26 |
| Buy* | 547 | 730.04p | Ordinary |
10:18:20 - 18-Jun-26 |
| Buy* | 1,679 | 730.27p | Ordinary |
10:18:02 - 18-Jun-26 |
| Sell* | 1,191 | 730.50p | Automatic Execution |
10:17:59 - 18-Jun-26 |
| Sell* | 1,162 | 730.50p | Automatic Execution |
10:17:59 - 18-Jun-26 |
| Sell* | 750 | 730.50p | Automatic Execution |
10:17:59 - 18-Jun-26 |
| Buy* | 855 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Unknown* | 4,145 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 2,500 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 162 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 1,557 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 340 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 660 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 375 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 162 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 389 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 2,500 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Buy* | 500 | 730.50p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Sell* | 878 | 730.00p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Sell* | 681 | 730.00p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Sell* | 1,311 | 730.00p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Sell* | 340 | 730.00p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Sell* | 340 | 730.00p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Sell* | 1,713 | 730.00p | Automatic Execution |
10:17:48 - 18-Jun-26 |
| Sell* | 1,362 | 730.04p | Ordinary |
10:17:47 - 18-Jun-26 |
| Sell* | 2,724 | 730.04p | Ordinary |
10:17:47 - 18-Jun-26 |
| Buy* | 1,713 | 730.00p | Automatic Execution |
10:17:00 - 18-Jun-26 |
| Sell* | 14 | 729.50p | SI Trade |
10:16:30 - 18-Jun-26 |
| Sell* | 135 | 729.8807p | Ordinary |
10:16:09 - 18-Jun-26 |
| Buy* | 405 | 730.00p | Automatic Execution |
10:16:06 - 18-Jun-26 |
| Buy* | 60 | 730.10p | Ordinary |
10:15:44 - 18-Jun-26 |
| Buy* | 4,000 | 730.04p | Ordinary |
10:14:50 - 18-Jun-26 |
| Sell* | 1,713 | 730.00p | Automatic Execution |
10:14:50 - 18-Jun-26 |
| Unknown* | 336 | 730.00p | SI Trade |
10:13:52 - 18-Jun-26 |
| Unknown* | 419 | 730.00p | OTC Trade |
10:13:52 - 18-Jun-26 |
| Unknown* | 419 | 730.00p | SI Trade |
10:13:52 - 18-Jun-26 |
| Sell* | 1,713 | 730.00p | Automatic Execution |
10:13:16 - 18-Jun-26 |
| Sell* | 80 | 729.998p | Ordinary |
10:13:15 - 18-Jun-26 |
| Buy* | 647 | 730.00p | Automatic Execution |
10:12:38 - 18-Jun-26 |
| Buy* | 3 | 730.00p | Automatic Execution |
10:12:38 - 18-Jun-26 |
| Buy* | 1,113 | 730.00p | Automatic Execution |
10:12:38 - 18-Jun-26 |
| Buy* | 4 | 730.00p | Automatic Execution |
10:12:38 - 18-Jun-26 |
| Buy* | 9,500 | 730.10p | Ordinary |
10:11:56 - 18-Jun-26 |
| Buy* | 4,107 | 730.10p | Ordinary |
10:11:39 - 18-Jun-26 |
| Buy* | 537 | 729.50p | Automatic Execution |
10:11:00 - 18-Jun-26 |
| Buy* | 389 | 729.50p | Automatic Execution |
10:11:00 - 18-Jun-26 |
| Buy* | 340 | 729.50p | Automatic Execution |
10:11:00 - 18-Jun-26 |
| Buy* | 482 | 729.50p | Automatic Execution |
10:11:00 - 18-Jun-26 |
| Buy* | 728 | 729.50p | Automatic Execution |
10:11:00 - 18-Jun-26 |
| Buy* | 1,869 | 729.50p | Automatic Execution |
10:11:00 - 18-Jun-26 |
| Buy* | 537 | 729.00p | Automatic Execution |
10:10:33 - 18-Jun-26 |
| Buy* | 750 | 729.00p | Automatic Execution |
10:10:33 - 18-Jun-26 |
| Buy* | 1,684 | 729.00p | Automatic Execution |
10:10:33 - 18-Jun-26 |
| Buy* | 681 | 729.50p | SI Trade |
10:10:30 - 18-Jun-26 |
| Buy* | 1,400 | 729.04p | Ordinary |
10:10:08 - 18-Jun-26 |
| Sell* | 595 | 729.00p | Automatic Execution |
10:10:06 - 18-Jun-26 |
| Sell* | 2,054 | 729.00p | Automatic Execution |
10:10:06 - 18-Jun-26 |
| Sell* | 1,288 | 729.00p | Automatic Execution |
10:10:06 - 18-Jun-26 |
| Sell* | 3 | 729.00p | SI Trade |
10:09:08 - 18-Jun-26 |
| Sell* | 1,869 | 729.50p | Automatic Execution |
10:08:32 - 18-Jun-26 |
| Sell* | 1,430 | 729.50p | Automatic Execution |
10:08:32 - 18-Jun-26 |
| Buy* | 1,275 | 729.80p | SI Trade |
10:08:06 - 18-Jun-26 |