Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,304 711.50p Automatic Execution
 16:35:18 - 02-Oct-26
Sell* 198,674 711.50p Uncrossing Trade
 16:35:18 - 02-Oct-26
Sell* 1,300 712.50p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 1,584 712.50p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 1,033 713.00p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 1,639 713.00p Automatic Execution
 16:29:51 - 02-Oct-26
Buy* 1,822 713.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 761 712.623p SI Trade
 16:29:22 - 02-Oct-26
Sell* 534 712.50p SI Trade
 16:29:16 - 02-Oct-26
Buy* 216 713.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 615 712.5534p Ordinary
 16:28:47 - 02-Oct-26
Buy* 285 712.5672p Ordinary
 16:28:16 - 02-Oct-26
Buy* 5 713.00p SI Trade
 16:27:59 - 02-Oct-26
Buy* 2,038 713.00p Automatic Execution
 16:27:50 - 02-Oct-26
Buy* 2,038 713.00p Automatic Execution
 16:27:50 - 02-Oct-26
Unknown* 158 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Buy* 84 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Buy* 1,954 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Unknown* 749 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Buy* 284 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Buy* 1,754 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 1,300 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 1,598 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 3,210 713.00p Automatic Execution
 16:27:38 - 02-Oct-26
Sell* 70 712.661p SI Trade
 16:27:01 - 02-Oct-26
Sell* 1,589 712.50p Automatic Execution
 16:26:23 - 02-Oct-26
Sell* 139 712.1062p Ordinary
 16:26:19 - 02-Oct-26
Buy* 592 712.50p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 1,668 712.50p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 1,734 712.50p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 131 712.50p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 3,251 712.50p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 1,407 712.50p Automatic Execution
 16:26:15 - 02-Oct-26
Buy* 2,125 712.50p Automatic Execution
 16:26:15 - 02-Oct-26
Sell* 125 712.00p Automatic Execution
 16:26:03 - 02-Oct-26
Buy* 183 711.52p Suspected BUY Trade
 16:25:30 - 02-Oct-26
Buy* 5 712.00p SI Trade
 16:25:16 - 02-Oct-26
Sell* 2 711.50p SI Trade
 16:25:14 - 02-Oct-26
Sell* 1,848 712.50p Automatic Execution
 16:24:35 - 02-Oct-26
Buy* 1,722 712.50p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 364 712.554p SI Trade
 16:24:21 - 02-Oct-26
Sell* 1,629 713.00p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 1,674 713.00p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 1,695 713.00p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 480 713.00p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 2,954 713.00p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 918 713.00p Automatic Execution
 16:24:11 - 02-Oct-26
Buy* 362 713.50p Automatic Execution
 16:23:53 - 02-Oct-26
Unknown* 1,715 713.50p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 2,038 713.50p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 362 713.50p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 2,488 713.50p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 2,038 713.50p Automatic Execution
 16:23:53 - 02-Oct-26
Buy* 696 713.058p Suspected BUY Trade
 16:23:33 - 02-Oct-26
Unknown* 0 713.50p SI Trade
 16:23:29 - 02-Oct-26
Sell* 4,887 713.05p Ordinary
 16:23:01 - 02-Oct-26
Buy* 500 713.275p Ordinary
 16:22:34 - 02-Oct-26
Buy* 3 713.106p SI Trade
 16:22:31 - 02-Oct-26
Sell* 176 713.0902p Ordinary
 16:22:25 - 02-Oct-26
Sell* 2,108 712.1001p Ordinary
 16:21:28 - 02-Oct-26
Sell* 3 712.50p SI Trade
 16:21:25 - 02-Oct-26
Buy* 3 713.00p SI Trade
 16:21:25 - 02-Oct-26
Sell* 1,300 712.6001p Ordinary
 16:19:45 - 02-Oct-26
Buy* 680 713.0501p Ordinary
 16:18:40 - 02-Oct-26
Sell* 754 713.056p SI Trade
 16:18:36 - 02-Oct-26
Sell* 3,015 713.008p SI Trade
 16:18:16 - 02-Oct-26
Sell* 348 712.8012p Ordinary
 16:17:57 - 02-Oct-26
Buy* 82 714.00p SI Trade
 16:17:49 - 02-Oct-26
Sell* 2,806 713.1001p Ordinary
 16:17:38 - 02-Oct-26
Sell* 68 713.3012p Ordinary
 16:17:36 - 02-Oct-26
Sell* 697 713.3007p Ordinary
 16:17:14 - 02-Oct-26
Sell* 1,897 713.50p Automatic Execution
 16:16:26 - 02-Oct-26
Buy* 107 713.7838p Ordinary
 16:16:18 - 02-Oct-26
Sell* 1,257 713.6001p Ordinary
 16:15:59 - 02-Oct-26
Sell* 702 713.6806p Ordinary
 16:15:56 - 02-Oct-26
Sell* 138 713.8012p Ordinary
 16:15:51 - 02-Oct-26
Buy* 5 714.50p SI Trade
 16:15:20 - 02-Oct-26
Sell* 4 714.00p SI Trade
 16:15:20 - 02-Oct-26
Sell* 139 713.3007p Ordinary
 16:13:39 - 02-Oct-26
Sell* 91 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Buy* 1,897 713.50p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 2,140 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 3,210 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 480 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 1,695 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 1,698 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 1,112 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 632 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 5,013 713.00p Automatic Execution
 16:13:37 - 02-Oct-26
Unknown* 133 713.50p Ordinary
 16:13:26 - 02-Oct-26
Sell* 373 713.0501p Ordinary
 16:12:59 - 02-Oct-26
Sell* 57 713.3017p Ordinary
 16:11:43 - 02-Oct-26
Sell* 463 714.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 2,275 714.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 2,275 714.00p Automatic Execution
 16:10:41 - 02-Oct-26
Unknown* 1,065 714.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 2,205 714.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 131 714.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 351 714.0553p Ordinary
 16:10:40 - 02-Oct-26
Sell* 2,677 714.00p Automatic Execution
 16:10:39 - 02-Oct-26
Unknown* 2,378 714.00p Automatic Execution
 16:10:39 - 02-Oct-26
Sell* 299 714.00p Automatic Execution
 16:10:39 - 02-Oct-26
Sell* 2,439 714.00p Automatic Execution
 16:10:39 - 02-Oct-26
Sell* 1,727 714.00p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 193 714.00p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 355 714.00p Automatic Execution
 16:10:35 - 02-Oct-26
Unknown* 27 714.00p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 4,920 714.00p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 27 714.00p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 66 714.00p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 4,060 714.00p Automatic Execution
 16:09:21 - 02-Oct-26
Sell* 63 714.00p Automatic Execution
 16:09:21 - 02-Oct-26
Sell* 996 714.00p Automatic Execution
 16:09:21 - 02-Oct-26
Sell* 2,165 714.00p Automatic Execution
 16:09:21 - 02-Oct-26
Sell* 516 714.00p Automatic Execution
 16:09:21 - 02-Oct-26
Buy* 417 714.50p Automatic Execution
 16:07:19 - 02-Oct-26
Unknown* 0 714.50p SI Trade
 16:07:08 - 02-Oct-26
Sell* 70 714.102p SI Trade
 16:06:55 - 02-Oct-26
Buy* 4,295 714.34p Ordinary
 16:06:52 - 02-Oct-26
Sell* 3,170 714.3021p Ordinary
 16:06:47 - 02-Oct-26
Sell* 69 714.3021p Ordinary
 16:06:31 - 02-Oct-26
Unknown* 0 715.00p SI Trade
 16:05:59 - 02-Oct-26
Sell* 112 715.00p Automatic Execution
 16:05:47 - 02-Oct-26
Sell* 3,219 715.00p Automatic Execution
 16:05:47 - 02-Oct-26
Sell* 1,000 715.3021p Ordinary
 16:04:09 - 02-Oct-26
Sell* 73 714.7953p Ordinary
 16:03:52 - 02-Oct-26
Sell* 500 715.1437p Ordinary
 16:03:37 - 02-Oct-26
Sell* 3,713 715.50p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 1,961 715.50p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 742 716.00p Automatic Execution
 16:03:00 - 02-Oct-26
Sell* 5,317 716.00p Automatic Execution
 16:02:53 - 02-Oct-26
Sell* 118 716.00p Automatic Execution
 16:02:53 - 02-Oct-26
Sell* 116 716.00p Automatic Execution
 16:02:53 - 02-Oct-26
Sell* 2,000 716.151p Ordinary
 16:02:49 - 02-Oct-26
Sell* 6,949 715.8021p Ordinary
 16:02:37 - 02-Oct-26
Buy* 200 716.2592p Ordinary
 16:02:33 - 02-Oct-26
Unknown* 908 716.00p OTC Trade
 16:02:29 - 02-Oct-26
Unknown* 45 716.50p SI Trade
 16:02:17 - 02-Oct-26
Sell* 32 716.00p SI Trade
 16:01:51 - 02-Oct-26
Sell* 119 716.105p Ordinary
 16:01:08 - 02-Oct-26
Buy* 123 716.50p Automatic Execution
 16:00:41 - 02-Oct-26
Sell* 13,557 715.6001p Ordinary
 16:00:28 - 02-Oct-26
Sell* 5,700 715.70p Ordinary
 16:00:09 - 02-Oct-26
Buy* 24,793 716.25p Ordinary
 15:59:45 - 02-Oct-26
Buy* 8 716.50p SI Trade
 15:59:05 - 02-Oct-26
Sell* 700 715.6804p Ordinary
 15:58:58 - 02-Oct-26
Buy* 1,114 716.00p Automatic Execution
 15:58:22 - 02-Oct-26
Buy* 3,391 716.00p Automatic Execution
 15:58:22 - 02-Oct-26
Sell* 23 716.00p Automatic Execution
 15:58:14 - 02-Oct-26
Sell* 49 716.00p Automatic Execution
 15:58:14 - 02-Oct-26
Sell* 624 715.6454p Ordinary
 15:58:09 - 02-Oct-26
Sell* 2,700 715.6454p Ordinary
 15:57:40 - 02-Oct-26
Sell* 300 715.8612p Ordinary
 15:56:28 - 02-Oct-26
Sell* 1,400 715.8607p Ordinary
 15:56:23 - 02-Oct-26
Sell* 1,818 715.6001p Ordinary
 15:55:31 - 02-Oct-26
Sell* 698 715.5727p Ordinary
 15:55:29 - 02-Oct-26
Buy* 2,492 716.00p Automatic Execution
 15:55:22 - 02-Oct-26
Buy* 440 716.00p Automatic Execution
 15:55:22 - 02-Oct-26
Sell* 2,871 715.5501p Ordinary
 15:55:13 - 02-Oct-26
Buy* 1,961 715.50p Automatic Execution
 15:54:31 - 02-Oct-26
Buy* 480 715.50p Automatic Execution
 15:54:29 - 02-Oct-26
Buy* 889 715.50p Automatic Execution
 15:54:29 - 02-Oct-26
Sell* 1,000 715.1474p Ordinary
 15:54:27 - 02-Oct-26
Buy* 1,910 716.00p Automatic Execution
 15:53:37 - 02-Oct-26
Buy* 1,078 716.50p Automatic Execution
 15:52:42 - 02-Oct-26
Sell* 280 716.3607p Ordinary
 15:52:11 - 02-Oct-26
Buy* 420 717.00p SI Trade
 15:51:35 - 02-Oct-26
Buy* 6,323 716.8837p Ordinary
 15:50:22 - 02-Oct-26
Unknown* 102 717.00p SI Trade
 15:50:19 - 02-Oct-26
Buy* 1,061 717.00p Automatic Execution
 15:50:07 - 02-Oct-26
Buy* 3,451 717.00p Automatic Execution
 15:50:07 - 02-Oct-26
Sell* 342 716.8837p Ordinary
 15:50:03 - 02-Oct-26
Sell* 1,130 716.6342p Ordinary
 15:49:44 - 02-Oct-26
Buy* 6 717.50p SI Trade
 15:49:27 - 02-Oct-26
Buy* 409 717.50p SI Trade
 15:49:26 - 02-Oct-26
Buy* 39 717.50p SI Trade
 15:49:16 - 02-Oct-26
Sell* 1,395 716.663p Ordinary
 15:48:18 - 02-Oct-26
Sell* 520 716.681p SI Trade
 15:47:12 - 02-Oct-26
Sell* 750 716.8837p Ordinary
 15:46:58 - 02-Oct-26
Buy* 2,652 717.00p Automatic Execution
 15:46:53 - 02-Oct-26
Sell* 2,800 716.8837p Ordinary
 15:46:41 - 02-Oct-26
Buy* 3,122 717.00p Automatic Execution
 15:46:33 - 02-Oct-26
Buy* 401 716.8857p Ordinary
 15:46:06 - 02-Oct-26
Buy* 830 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Unknown* 2,332 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 2,418 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 632 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 632 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 1,823 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 595 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Unknown* 855 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 3,050 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Unknown* 1,545 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 3,050 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 3,825 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 1,009 717.00p Automatic Execution
 15:45:39 - 02-Oct-26
Buy* 2,041 717.00p Automatic Execution
 15:45:28 - 02-Oct-26
Unknown* 2,729 717.00p Automatic Execution
 15:45:28 - 02-Oct-26
Buy* 467 717.00p Automatic Execution
 15:45:28 - 02-Oct-26
Buy* 2,041 717.00p Automatic Execution
 15:45:28 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68