Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,751 674.796p SI Trade
Suspected SELL Trade
 16:47:06 - 09-Jul-26
Sell* 116,015 681.50p Uncrossing Trade
 16:35:24 - 09-Jul-26
Sell* 124 681.307p Ordinary
 16:29:41 - 09-Jul-26
Buy* 314 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 5,566 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 281 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 5,533 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 1,500 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 1,606 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 136 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 433 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 950 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 102 681.50p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 628 681.50p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 3,000 681.3499p Ordinary
 16:28:52 - 09-Jul-26
Sell* 1,000 681.363p Negotiated Trade
 16:27:08 - 09-Jul-26
Unknown* 0 682.00p SI Trade
 16:27:03 - 09-Jul-26
Buy* 5,533 681.50p Automatic Execution
 16:27:01 - 09-Jul-26
Buy* 504 681.50p Automatic Execution
 16:27:01 - 09-Jul-26
Sell* 258 681.00p Automatic Execution
 16:25:40 - 09-Jul-26
Buy* 322 681.329p SI Trade
 16:25:38 - 09-Jul-26
Sell* 1,611 681.05p Ordinary
 16:24:38 - 09-Jul-26
Buy* 1 681.50p Automatic Execution
 16:24:16 - 09-Jul-26
Buy* 1 681.50p Automatic Execution
 16:24:16 - 09-Jul-26
Buy* 177 681.3499p Ordinary
 16:23:39 - 09-Jul-26
Buy* 493 681.0054p Ordinary
 16:23:16 - 09-Jul-26
Buy* 1,000 681.0044p Ordinary
 16:23:00 - 09-Jul-26
Buy* 950 681.00p Automatic Execution
 16:22:43 - 09-Jul-26
Buy* 940 681.00p Automatic Execution
 16:22:43 - 09-Jul-26
Sell* 4,450 680.8499p Ordinary
 16:22:32 - 09-Jul-26
Buy* 741 680.50p Automatic Execution
 16:22:19 - 09-Jul-26
Buy* 4,388 680.50p Automatic Execution
 16:22:19 - 09-Jul-26
Buy* 50 680.3499p Ordinary
 16:22:09 - 09-Jul-26
Buy* 726 680.50p Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 950 680.50p Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 1,654 680.50p Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 5,445 680.50p Automatic Execution
 16:21:14 - 09-Jul-26
Sell* 2,329 680.00p Automatic Execution
 16:20:35 - 09-Jul-26
Sell* 950 680.00p Automatic Execution
 16:20:35 - 09-Jul-26
Sell* 1,135 680.00p Automatic Execution
 16:20:35 - 09-Jul-26
Sell* 370 680.00p Automatic Execution
 16:20:35 - 09-Jul-26
Sell* 706 680.00p Automatic Execution
 16:20:35 - 09-Jul-26
Sell* 1,654 680.00p Automatic Execution
 16:20:35 - 09-Jul-26
Sell* 1,652 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 2,052 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 370 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 3,937 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 1,639 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 950 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 753 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 1,589 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Sell* 4,914 680.00p Automatic Execution
 16:20:21 - 09-Jul-26
Buy* 14 681.00p SI Trade
 16:19:51 - 09-Jul-26
Buy* 44 681.00p Automatic Execution
 16:19:42 - 09-Jul-26
Buy* 1,221 680.502p Ordinary
 16:19:18 - 09-Jul-26
Buy* 1,593 680.502p Ordinary
 16:19:12 - 09-Jul-26
Buy* 148 680.6196p Ordinary
 16:19:11 - 09-Jul-26
Buy* 261 680.50p Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 156 680.50p Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 950 680.50p Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 5,445 680.50p Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 1,637 680.50p Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 92 680.50p Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 4,296 680.50p Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 108 680.50p Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 1,640 680.50p Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 950 680.50p Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 732 680.50p Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 286 680.50p Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 1,572 680.50p Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 5,477 680.50p Automatic Execution
 16:18:32 - 09-Jul-26
Buy* 4,914 680.00p Automatic Execution
 16:18:28 - 09-Jul-26
Buy* 1,383 680.00p Automatic Execution
 16:17:31 - 09-Jul-26
Buy* 1,335 680.00p Automatic Execution
 16:17:31 - 09-Jul-26
Buy* 3,579 680.00p Automatic Execution
 16:17:31 - 09-Jul-26
Sell* 3,653 680.00p Automatic Execution
 16:17:23 - 09-Jul-26
Sell* 5,477 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 1,598 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 731 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 950 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 1,636 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 1,636 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 2,790 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 4,072 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 370 680.50p Automatic Execution
 16:17:14 - 09-Jul-26
Sell* 35,000 680.6572p Ordinary
 16:16:57 - 09-Jul-26
Sell* 1,646 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 738 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 772 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 950 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 370 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 3,879 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 3,719 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 402 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Sell* 2,561 681.00p Automatic Execution
 16:16:49 - 09-Jul-26
Buy* 38,477 681.997p Ordinary
 16:15:44 - 09-Jul-26
Unknown* 25 681.00p Ordinary
 16:15:07 - 09-Jul-26
Sell* 29 680.50p SI Trade
 16:14:53 - 09-Jul-26
Sell* 2 680.7501p Ordinary
 16:14:41 - 09-Jul-26
Unknown* 4,845 681.00p Ordinary
 16:14:22 - 09-Jul-26
Unknown* 3,905 681.00p Ordinary
 16:13:42 - 09-Jul-26
Buy* 511 680.525p Ordinary
 16:12:46 - 09-Jul-26
Buy* 5,341 680.50p Automatic Execution
 16:12:13 - 09-Jul-26
Buy* 1,296 680.50p Automatic Execution
 16:12:13 - 09-Jul-26
Buy* 706 680.00p Automatic Execution
 16:11:44 - 09-Jul-26
Buy* 303 680.00p Automatic Execution
 16:11:44 - 09-Jul-26
Buy* 3,350 680.00p Automatic Execution
 16:11:44 - 09-Jul-26
Buy* 361 680.00p Automatic Execution
 16:11:44 - 09-Jul-26
Buy* 3,810 680.00p Automatic Execution
 16:11:44 - 09-Jul-26
Sell* 3,195 680.50p Automatic Execution
 16:11:00 - 09-Jul-26
Sell* 877 680.50p Automatic Execution
 16:11:00 - 09-Jul-26
Buy* 466 681.00p SI Trade
 16:10:39 - 09-Jul-26
Buy* 119 680.8101p Ordinary
 16:09:30 - 09-Jul-26
Sell* 14,700 680.748p SI Trade
 16:09:25 - 09-Jul-26
Sell* 3,493 680.7495p Ordinary
 16:09:00 - 09-Jul-26
Sell* 1,019 680.7495p Ordinary
 16:08:59 - 09-Jul-26
Buy* 750 680.50p Automatic Execution
 16:08:24 - 09-Jul-26
Sell* 1,000 680.50p Automatic Execution
 16:07:33 - 09-Jul-26
Unknown* 1,000 680.50p Ordinary
 16:07:23 - 09-Jul-26
Sell* 950 680.50p Automatic Execution
 16:07:18 - 09-Jul-26
Sell* 4,072 680.50p Automatic Execution
 16:07:18 - 09-Jul-26
Sell* 4,140 680.50p Automatic Execution
 16:07:18 - 09-Jul-26
Sell* 107 680.50p Automatic Execution
 16:07:18 - 09-Jul-26
Sell* 262 681.00p Automatic Execution
 16:07:11 - 09-Jul-26
Sell* 1,008 681.00p Automatic Execution
 16:07:07 - 09-Jul-26
Buy* 1,641 681.00p SI Trade
 16:06:55 - 09-Jul-26
Buy* 768 681.00p Automatic Execution
 16:06:55 - 09-Jul-26
Buy* 4,519 681.00p Automatic Execution
 16:06:55 - 09-Jul-26
Buy* 1,181 681.00p Automatic Execution
 16:06:55 - 09-Jul-26
Buy* 5,084 681.00p Automatic Execution
 16:06:55 - 09-Jul-26
Buy* 291 681.00p SI Trade
 16:05:59 - 09-Jul-26
Sell* 500 680.05p Ordinary
 16:05:06 - 09-Jul-26
Sell* 1,468 679.50p Automatic Execution
 16:02:52 - 09-Jul-26
Sell* 3,493 679.7593p Ordinary
 16:02:16 - 09-Jul-26
Buy* 477 680.00p Automatic Execution
 16:02:13 - 09-Jul-26
Sell* 2,925 679.50p Automatic Execution
 16:01:37 - 09-Jul-26
Sell* 927 679.50p SI Trade
 16:01:33 - 09-Jul-26
Buy* 1 680.50p SI Trade
 16:01:23 - 09-Jul-26
Unknown* 2,925 680.00p Ordinary
 16:00:52 - 09-Jul-26
Buy* 3,079 679.00p Automatic Execution
 15:57:33 - 09-Jul-26
Buy* 398 679.00p Automatic Execution
 15:57:33 - 09-Jul-26
Buy* 128 679.1189p Ordinary
 15:56:54 - 09-Jul-26
Unknown* 0 679.50p SI Trade
 15:56:00 - 09-Jul-26
Buy* 1 680.00p SI Trade
 15:55:44 - 09-Jul-26
Buy* 3 680.00p SI Trade
 15:55:44 - 09-Jul-26
Buy* 1 678.434p Ordinary
 15:54:33 - 09-Jul-26
Buy* 1,388 678.915p Ordinary
 15:54:07 - 09-Jul-26
Buy* 878 678.5116p Ordinary
 15:54:06 - 09-Jul-26
Sell* 8,620 678.00p Automatic Execution
 15:53:04 - 09-Jul-26
Sell* 671 678.00p Automatic Execution
 15:53:04 - 09-Jul-26
Sell* 950 678.00p Automatic Execution
 15:53:04 - 09-Jul-26
Sell* 3,672 678.00p Automatic Execution
 15:53:04 - 09-Jul-26
Unknown* 0 679.00p SI Trade
 15:52:34 - 09-Jul-26
Buy* 3,587 679.00p Automatic Execution
 15:51:56 - 09-Jul-26
Buy* 1 679.50p SI Trade
 15:51:42 - 09-Jul-26
Buy* 314 679.00p Automatic Execution
 15:51:36 - 09-Jul-26
Buy* 3,741 679.00p Automatic Execution
 15:51:36 - 09-Jul-26
Buy* 697 679.00p Automatic Execution
 15:51:36 - 09-Jul-26
Buy* 3,587 679.00p Automatic Execution
 15:51:36 - 09-Jul-26
Buy* 370 679.00p Automatic Execution
 15:51:36 - 09-Jul-26
Buy* 3,000 678.51p Ordinary
 15:51:31 - 09-Jul-26
Buy* 296 678.55p Ordinary
 15:50:46 - 09-Jul-26
Sell* 884 679.00p Automatic Execution
 15:50:04 - 09-Jul-26
Buy* 760 679.50p Automatic Execution
 15:49:50 - 09-Jul-26
Unknown* 0 680.00p SI Trade
 15:49:34 - 09-Jul-26
Sell* 1,762 679.50p Automatic Execution
 15:49:07 - 09-Jul-26
Sell* 4,178 679.50p Automatic Execution
 15:49:07 - 09-Jul-26
Buy* 180 679.00p Automatic Execution
 15:48:05 - 09-Jul-26
Buy* 3,741 679.00p Automatic Execution
 15:48:05 - 09-Jul-26
Buy* 3,587 679.00p Automatic Execution
 15:48:05 - 09-Jul-26
Buy* 675 679.00p Automatic Execution
 15:48:05 - 09-Jul-26
Buy* 405 679.00p Automatic Execution
 15:48:05 - 09-Jul-26
Buy* 6,279 679.00p Automatic Execution
 15:48:05 - 09-Jul-26
Buy* 5,000 678.5084p Ordinary
 15:47:53 - 09-Jul-26
Buy* 740 678.995p Ordinary
 15:47:47 - 09-Jul-26
Buy* 1,619 679.0073p Ordinary
 15:47:14 - 09-Jul-26
Sell* 2,458 679.00p Automatic Execution
 15:47:14 - 09-Jul-26
Sell* 686 679.50p Automatic Execution
 15:46:51 - 09-Jul-26
Sell* 4,178 679.50p Automatic Execution
 15:46:51 - 09-Jul-26
Sell* 35,425 679.30p Ordinary
 15:46:42 - 09-Jul-26
Buy* 3,936 679.021p SI Trade
 15:45:59 - 09-Jul-26
Sell* 842 678.65p Ordinary
 15:45:55 - 09-Jul-26
Buy* 589 678.6456p Ordinary
 15:45:29 - 09-Jul-26
Sell* 736 678.995p Ordinary
 15:45:17 - 09-Jul-26
Buy* 43 677.599p Suspected BUY Trade
 15:34:04 - 09-Jul-26
Buy* 3,874 677.50p Automatic Execution
 15:33:00 - 09-Jul-26
Buy* 412 677.50p Automatic Execution
 15:33:00 - 09-Jul-26
Sell* 1,472 677.00p Automatic Execution
 15:32:47 - 09-Jul-26
Sell* 535 677.00p Automatic Execution
 15:32:47 - 09-Jul-26
Sell* 950 677.00p Automatic Execution
 15:32:47 - 09-Jul-26
Sell* 4,408 677.00p Automatic Execution
 15:32:47 - 09-Jul-26
Sell* 4,975 676.2034p Ordinary
 15:32:07 - 09-Jul-26
Buy* 1,017 676.50p Automatic Execution
 15:32:06 - 09-Jul-26
Buy* 3,971 676.50p Automatic Execution
 15:32:06 - 09-Jul-26
Buy* 100 676.4067p Ordinary
 15:32:02 - 09-Jul-26
Sell* 2,500 676.4067p Ordinary
 15:31:51 - 09-Jul-26
Sell* 17,130 677.152p SI Trade
 15:30:59 - 09-Jul-26
Buy* 645 677.2028p Ordinary
 15:30:44 - 09-Jul-26
Buy* 4,202 677.00p Automatic Execution
 15:30:42 - 09-Jul-26
Buy* 206 677.00p Automatic Execution
 15:30:42 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59