Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital Technology Trust (PCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515,000 607.00p OTC Trade
 16:48:21 - 23-Oct-26
Unknown* 2,296 607.00p Automatic Execution
 16:35:42 - 23-Oct-26
Unknown* 97,857 607.00p Negotiated Trade
 16:35:24 - 23-Oct-26
Unknown* 426,903 607.00p Uncrossing Trade
 16:35:24 - 23-Oct-26
Buy* 1,944 606.167p Suspected BUY Trade
 16:29:34 - 23-Oct-26
Buy* 629 606.50p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 3,400 606.199p SI Trade
 16:28:27 - 23-Oct-26
Sell* 4,500 606.1093p Ordinary
 16:27:59 - 23-Oct-26
Sell* 350 606.00p SI Trade
 16:27:30 - 23-Oct-26
Sell* 7,894 606.1501p Ordinary
 16:27:06 - 23-Oct-26
Buy* 2,169 606.05p Ordinary
 16:25:45 - 23-Oct-26
Buy* 1,382 606.00p Automatic Execution
 16:25:41 - 23-Oct-26
Buy* 18 606.00p Automatic Execution
 16:25:41 - 23-Oct-26
Buy* 983 606.00p Automatic Execution
 16:25:41 - 23-Oct-26
Buy* 146 606.00p SI Trade
 16:25:38 - 23-Oct-26
Buy* 32 606.00p SI Trade
 16:25:38 - 23-Oct-26
Buy* 1,500 605.55p Ordinary
 16:25:23 - 23-Oct-26
Buy* 733 605.50p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 26 605.50p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 700 605.50p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 948 605.50p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 1 605.50p Automatic Execution
 16:24:36 - 23-Oct-26
Sell* 134 605.00p Automatic Execution
 16:24:03 - 23-Oct-26
Sell* 371 605.00p Automatic Execution
 16:24:03 - 23-Oct-26
Sell* 364 605.00p Automatic Execution
 16:24:03 - 23-Oct-26
Buy* 16 605.50p SI Trade
 16:24:01 - 23-Oct-26
Sell* 3,336 605.00p Automatic Execution
 16:23:52 - 23-Oct-26
Buy* 1,648 605.50p Automatic Execution
 16:23:29 - 23-Oct-26
Buy* 1 605.50p Automatic Execution
 16:23:29 - 23-Oct-26
Buy* 8,259 605.55p Ordinary
 16:23:27 - 23-Oct-26
Sell* 3,208 605.50p Automatic Execution
 16:23:20 - 23-Oct-26
Buy* 969 605.50p Automatic Execution
 16:23:13 - 23-Oct-26
Buy* 2,794 605.50p Automatic Execution
 16:23:13 - 23-Oct-26
Buy* 1,669 605.50p Automatic Execution
 16:23:13 - 23-Oct-26
Buy* 692 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 3,208 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 450 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 1,992 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 1,725 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 689 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 2,794 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 986 605.50p Automatic Execution
 16:23:08 - 23-Oct-26
Buy* 49 605.50p SI Trade
 16:23:06 - 23-Oct-26
Buy* 555 605.1999p Ordinary
 16:22:47 - 23-Oct-26
Unknown* 0 605.50p SI Trade
 16:21:17 - 23-Oct-26
Buy* 1,260 605.0341p Ordinary
 16:21:15 - 23-Oct-26
Buy* 10 605.50p SI Trade
 16:21:12 - 23-Oct-26
Sell* 205 604.5289p Ordinary
 16:20:30 - 23-Oct-26
Buy* 1,656 604.533p Ordinary
 16:20:14 - 23-Oct-26
Unknown* 0 605.50p SI Trade
 16:20:10 - 23-Oct-26
Buy* 8,723 605.033p Ordinary
 16:19:42 - 23-Oct-26
Buy* 1,098 605.28p SI Trade
 16:19:42 - 23-Oct-26
Buy* 2,065 605.207p SI Trade
 16:19:07 - 23-Oct-26
Sell* 200 604.50p Automatic Execution
 16:19:00 - 23-Oct-26
Buy* 1,300 604.50p Automatic Execution
 16:18:18 - 23-Oct-26
Sell* 2,744 604.50p Automatic Execution
 16:18:18 - 23-Oct-26
Sell* 1,029 604.50p Automatic Execution
 16:18:18 - 23-Oct-26
Sell* 450 604.50p Automatic Execution
 16:18:18 - 23-Oct-26
Sell* 1,804 604.50p Automatic Execution
 16:18:18 - 23-Oct-26
Sell* 716 604.50p Automatic Execution
 16:18:18 - 23-Oct-26
Sell* 1,957 604.50p Automatic Execution
 16:18:18 - 23-Oct-26
Buy* 837 605.153p SI Trade
 16:17:22 - 23-Oct-26
Buy* 8,261 605.186p SI Trade
 16:17:22 - 23-Oct-26
Buy* 1 605.50p SI Trade
 16:17:21 - 23-Oct-26
Buy* 833 605.531p Ordinary
 16:16:21 - 23-Oct-26
Buy* 180 605.50p SI Trade
 16:14:40 - 23-Oct-26
Buy* 1,681 605.00p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 449 604.50p Automatic Execution
 16:12:55 - 23-Oct-26
Sell* 1 604.50p Automatic Execution
 16:12:55 - 23-Oct-26
Buy* 45 605.0257p Ordinary
 16:12:05 - 23-Oct-26
Buy* 5,000 605.50p SI Trade
 16:11:49 - 23-Oct-26
Buy* 1 605.50p SI Trade
 16:11:37 - 23-Oct-26
Buy* 577 605.00p Automatic Execution
 16:11:29 - 23-Oct-26
Buy* 1,500 604.92p Ordinary
 16:11:19 - 23-Oct-26
Buy* 20,325 605.0185p Ordinary
 16:09:50 - 23-Oct-26
Sell* 689 605.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 450 605.00p Automatic Execution
 16:09:49 - 23-Oct-26
Buy* 159 605.5185p Ordinary
 16:09:47 - 23-Oct-26
Sell* 163 605.482p Ordinary
 16:09:08 - 23-Oct-26
Buy* 820 605.606p Ordinary
 16:08:35 - 23-Oct-26
Buy* 3,300 605.664p Ordinary
 16:08:23 - 23-Oct-26
Buy* 1,622 605.5185p Ordinary
 16:08:13 - 23-Oct-26
Sell* 450 605.50p Automatic Execution
 16:08:11 - 23-Oct-26
Sell* 287 605.50p SI Trade
 16:07:59 - 23-Oct-26
Buy* 675 606.11p Ordinary
 16:07:52 - 23-Oct-26
Sell* 450 605.50p Automatic Execution
 16:07:47 - 23-Oct-26
Buy* 3 605.50p SI Trade
 16:07:17 - 23-Oct-26
Buy* 3,750 605.5185p Ordinary
 16:06:21 - 23-Oct-26
Sell* 300 605.2582p Ordinary
 16:06:04 - 23-Oct-26
Sell* 92,745 605.10p Negotiated Trade
 16:05:52 - 23-Oct-26
Buy* 1 605.0049p Ordinary
 16:04:45 - 23-Oct-26
Sell* 450 604.50p Automatic Execution
 16:04:00 - 23-Oct-26
Sell* 1,618 604.50p Automatic Execution
 16:04:00 - 23-Oct-26
Sell* 629 605.00p Automatic Execution
 16:03:21 - 23-Oct-26
Sell* 4,968 605.00p Automatic Execution
 16:03:21 - 23-Oct-26
Sell* 697 605.00p Automatic Execution
 16:03:21 - 23-Oct-26
Sell* 2,110 605.00p Automatic Execution
 16:03:21 - 23-Oct-26
Sell* 4,438 605.00p Automatic Execution
 16:03:21 - 23-Oct-26
Sell* 2,072 605.00p Automatic Execution
 16:03:21 - 23-Oct-26
Sell* 2,311 605.00p Automatic Execution
 16:03:21 - 23-Oct-26
Buy* 5,073 605.383p SI Trade
 16:03:15 - 23-Oct-26
Sell* 2,465 605.00p Automatic Execution
 16:02:59 - 23-Oct-26
Sell* 446 605.00p Automatic Execution
 16:02:59 - 23-Oct-26
Sell* 2,644 605.00p Automatic Execution
 16:02:59 - 23-Oct-26
Sell* 4,797 605.00p Automatic Execution
 16:02:59 - 23-Oct-26
Sell* 2,076 605.00p Automatic Execution
 16:02:59 - 23-Oct-26
Sell* 3,614 605.00p Automatic Execution
 16:02:48 - 23-Oct-26
Sell* 5,085 605.00p Automatic Execution
 16:02:48 - 23-Oct-26
Sell* 2,072 605.00p Automatic Execution
 16:02:48 - 23-Oct-26
Sell* 205 605.00p Automatic Execution
 16:02:48 - 23-Oct-26
Buy* 1,600 605.77p SI Trade
 16:02:05 - 23-Oct-26
Sell* 2,900 605.3321p Ordinary
 16:00:23 - 23-Oct-26
Buy* 2,300 605.50p Automatic Execution
 16:00:22 - 23-Oct-26
Buy* 328 606.00p SI Trade
 16:00:05 - 23-Oct-26
Buy* 24 605.2524p Ordinary
 15:59:54 - 23-Oct-26
Buy* 246 606.00p SI Trade
 15:58:52 - 23-Oct-26
Buy* 2 605.50p SI Trade
 15:58:09 - 23-Oct-26
Buy* 68 605.50p SI Trade
 15:58:09 - 23-Oct-26
Buy* 4,000 605.5139p Ordinary
 15:57:12 - 23-Oct-26
Buy* 25 605.5139p Ordinary
 15:57:09 - 23-Oct-26
Buy* 50 606.00p SI Trade
 15:57:00 - 23-Oct-26
Buy* 50 606.00p SI Trade
 15:56:49 - 23-Oct-26
Sell* 5,990 605.50p Automatic Execution
 15:56:45 - 23-Oct-26
Sell* 18,624 605.50p Automatic Execution
 15:56:45 - 23-Oct-26
Sell* 5,386 605.50p Automatic Execution
 15:56:45 - 23-Oct-26
Sell* 1,968 605.50p Automatic Execution
 15:56:45 - 23-Oct-26
Sell* 233 605.50p Automatic Execution
 15:56:45 - 23-Oct-26
Sell* 22 605.50p Automatic Execution
 15:56:45 - 23-Oct-26
Buy* 1,470 606.5113p Ordinary
 15:55:44 - 23-Oct-26
Sell* 500 606.4687p Ordinary
 15:55:38 - 23-Oct-26
Buy* 1,640 606.50p SI Trade
 15:55:25 - 23-Oct-26
Buy* 1 606.50p Ordinary
 15:55:17 - 23-Oct-26
Buy* 727 606.5113p Ordinary
 15:54:41 - 23-Oct-26
Buy* 8 607.00p SI Trade
 15:54:24 - 23-Oct-26
Buy* 29 607.00p SI Trade
 15:53:55 - 23-Oct-26
Buy* 6,000 607.1139p Ordinary
 15:53:45 - 23-Oct-26
Buy* 4 607.2524p Ordinary
 15:53:17 - 23-Oct-26
Sell* 2,473 607.0094p Ordinary
 15:53:08 - 23-Oct-26
Unknown* 0 607.00p SI Trade
 15:52:30 - 23-Oct-26
Sell* 2,992 606.6169p Ordinary
 15:52:29 - 23-Oct-26
Buy* 1,223 607.00p Automatic Execution
 15:52:26 - 23-Oct-26
Buy* 15 607.00p SI Trade
 15:51:55 - 23-Oct-26
Buy* 3,409 606.699p SI Trade
 15:51:32 - 23-Oct-26
Buy* 500 606.1169p Ordinary
 15:51:11 - 23-Oct-26
Buy* 4,099 606.6198p Ordinary
 15:50:49 - 23-Oct-26
Buy* 648 606.50p Automatic Execution
 15:50:35 - 23-Oct-26
Buy* 655 606.00p Automatic Execution
 15:49:23 - 23-Oct-26
Buy* 982 606.00p Automatic Execution
 15:49:23 - 23-Oct-26
Buy* 1,731 606.00p Automatic Execution
 15:49:23 - 23-Oct-26
Buy* 928 606.00p Automatic Execution
 15:49:04 - 23-Oct-26
Buy* 8 606.00p SI Trade
 15:48:54 - 23-Oct-26
Buy* 869 605.6187p Ordinary
 15:48:40 - 23-Oct-26
Buy* 492 606.50p SI Trade
 15:48:00 - 23-Oct-26
Buy* 65 606.50p SI Trade
 15:46:52 - 23-Oct-26
Unknown* 113 606.00p SI Trade
 15:46:14 - 23-Oct-26
Unknown* 73 606.00p SI Trade
 15:45:15 - 23-Oct-26
Buy* 1,639 606.503p Ordinary
 15:44:29 - 23-Oct-26
Buy* 491 606.503p Ordinary
 15:44:24 - 23-Oct-26
Buy* 700 606.50p SI Trade
 15:43:29 - 23-Oct-26
Buy* 819 606.6472p Ordinary
 15:41:43 - 23-Oct-26
Buy* 10,042 606.5049p Ordinary
 15:41:32 - 23-Oct-26
Sell* 1,640 606.3236p Ordinary
 15:41:16 - 23-Oct-26
Sell* 1,389 606.50p Automatic Execution
 15:40:52 - 23-Oct-26
Buy* 1,647 606.811p Ordinary
 15:40:46 - 23-Oct-26
Buy* 1,154 606.50p Automatic Execution
 15:40:34 - 23-Oct-26
Buy* 3,846 606.50p Automatic Execution
 15:40:34 - 23-Oct-26
Buy* 709 606.124p Suspected BUY Trade
 15:40:10 - 23-Oct-26
Buy* 1,004 606.00p Automatic Execution
 15:39:44 - 23-Oct-26
Buy* 5,000 606.00p Automatic Execution
 15:39:44 - 23-Oct-26
Buy* 1,650 605.8248p Ordinary
 15:39:34 - 23-Oct-26
Sell* 1,670 605.6496p Ordinary
 15:39:23 - 23-Oct-26
Buy* 1,670 605.55p Ordinary
 15:39:22 - 23-Oct-26
Buy* 3,000 605.55p Ordinary
 15:38:56 - 23-Oct-26
Buy* 1,050 605.55p Ordinary
 15:38:55 - 23-Oct-26
Buy* 2,238 605.50p Automatic Execution
 15:38:54 - 23-Oct-26
Buy* 968 605.00p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 4,003 605.00p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 998 605.00p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 658 605.00p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 1,056 604.00p Automatic Execution
 15:36:39 - 23-Oct-26
Buy* 8,799 604.00p Automatic Execution
 15:36:39 - 23-Oct-26
Buy* 12 603.50p Automatic Execution
 15:36:08 - 23-Oct-26
Sell* 1,444 603.50p Automatic Execution
 15:36:06 - 23-Oct-26
Unknown* 7,787 603.50p SI Trade
 15:35:34 - 23-Oct-26
Buy* 8,799 603.50p Automatic Execution
 15:35:01 - 23-Oct-26
Buy* 500 603.68p SI Trade
 15:33:37 - 23-Oct-26
Unknown* 0 604.00p SI Trade
 15:33:22 - 23-Oct-26
Buy* 858 603.50p Automatic Execution
 15:33:22 - 23-Oct-26
Sell* 1,647 603.6519p Ordinary
 15:30:51 - 23-Oct-26
Buy* 2,000 603.6519p Ordinary
 15:30:39 - 23-Oct-26
Buy* 38 603.5049p Ordinary
 15:30:06 - 23-Oct-26
Buy* 3,300 603.6519p Ordinary
 15:29:46 - 23-Oct-26
Buy* 1,001 603.50p Automatic Execution
 15:29:28 - 23-Oct-26
Unknown* 1,518 603.50p Automatic Execution
 15:29:28 - 23-Oct-26
Buy* 254 603.50p Automatic Execution
 15:29:28 - 23-Oct-26
Buy* 1,058 603.50p Automatic Execution
 15:29:28 - 23-Oct-26
Buy* 2,189 603.50p Automatic Execution
 15:29:27 - 23-Oct-26
Buy* 3,501 603.50p Automatic Execution
 15:29:27 - 23-Oct-26
Unknown* 786 603.50p Automatic Execution
 15:29:27 - 23-Oct-26
Buy* 329 603.50p Automatic Execution
 15:29:27 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67