| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 704.50 | 719.50 | 704.50 | 711.50 | 2,737,144 |
| 1st Oct 2026 (Thu) | 702.00 | 706.50 | 694.00 | 696.50 | 2,264,492 |
| 30th Sep 2026 (Wed) | 694.00 | 699.50 | 692.50 | 699.00 | 1,749,391 |
| 29th Sep 2026 (Tue) | 690.00 | 698.00 | 689.00 | 695.50 | 2,456,792 |
| 28th Sep 2026 (Mon) | 696.00 | 696.00 | 682.50 | 684.00 | 1,624,169 |
| 25th Sep 2026 (Fri) | 697.00 | 702.50 | 692.50 | 699.00 | 2,625,538 |
| 24th Sep 2026 (Thu) | 687.00 | 691.50 | 683.00 | 690.00 | 1,597,620 |
| 23rd Sep 2026 (Wed) | 695.00 | 699.50 | 688.00 | 694.00 | 2,686,087 |
| 22nd Sep 2026 (Tue) | 689.00 | 694.00 | 683.00 | 691.00 | 2,231,613 |
| 21st Sep 2026 (Mon) | 667.00 | 683.50 | 667.00 | 681.00 | 1,958,004 |
| 18th Sep 2026 (Fri) | 663.50 | 664.50 | 656.50 | 660.00 | 2,851,610 |
| 17th Sep 2026 (Thu) | 638.00 | 657.50 | 638.00 | 657.00 | 2,833,392 |
| 16th Sep 2026 (Wed) | 638.50 | 643.50 | 637.00 | 643.50 | 2,685,278 |
| 15th Sep 2026 (Tue) | 634.00 | 639.00 | 627.00 | 632.50 | 4,700,807 |
| 14th Sep 2026 (Mon) | 644.00 | 644.00 | 625.50 | 634.50 | 2,748,949 |
| 11th Sep 2026 (Fri) | 648.50 | 655.50 | 647.00 | 653.50 | 1,691,068 |
| 10th Sep 2026 (Thu) | 652.00 | 656.50 | 643.50 | 647.50 | 1,804,560 |
| 9th Sep 2026 (Wed) | 661.00 | 663.00 | 650.00 | 659.00 | 2,480,294 |
| 8th Sep 2026 (Tue) | 653.50 | 662.50 | 650.00 | 660.50 | 1,839,083 |
| 7th Sep 2026 (Mon) | 659.50 | 661.00 | 655.00 | 655.50 | 2,148,074 |
| 4th Sep 2026 (Fri) | 640.00 | 652.00 | 640.00 | 652.00 | 2,045,045 |
| 3rd Sep 2026 (Thu) | 636.00 | 638.50 | 627.50 | 638.50 | 2,014,069 |
| 2nd Sep 2026 (Wed) | 631.50 | 636.00 | 625.50 | 633.00 | 2,130,925 |
| 1st Sep 2026 (Tue) | 655.50 | 656.00 | 634.50 | 636.00 | 2,555,997 |
| 31st Aug 2026 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 28th Aug 2026 (Fri) | 656.50 | 659.50 | 653.00 | 656.00 | 1,310,429 |
| 27th Aug 2026 (Thu) | 650.50 | 656.50 | 649.50 | 653.50 | 2,242,528 |
| 26th Aug 2026 (Wed) | 641.00 | 643.50 | 637.50 | 643.00 | 1,985,756 |
| 25th Aug 2026 (Tue) | 633.50 | 640.50 | 630.00 | 638.00 | 2,278,938 |
| 24th Aug 2026 (Mon) | 633.00 | 634.50 | 620.00 | 623.50 | 2,232,422 |
| 21st Aug 2026 (Fri) | 637.00 | 644.00 | 636.50 | 639.50 | 1,625,384 |
| 20th Aug 2026 (Thu) | 648.00 | 650.00 | 632.50 | 637.00 | 2,219,919 |
| 19th Aug 2026 (Wed) | 653.50 | 659.00 | 640.00 | 647.00 | 2,371,036 |
| 18th Aug 2026 (Tue) | 676.00 | 676.50 | 655.00 | 657.00 | 2,941,664 |
| 17th Aug 2026 (Mon) | 684.00 | 688.00 | 680.00 | 686.00 | 1,899,300 |
| 14th Aug 2026 (Fri) | 686.50 | 686.50 | 675.00 | 675.00 | 1,631,743 |
| 13th Aug 2026 (Thu) | 684.00 | 687.00 | 676.50 | 685.00 | 2,452,360 |
| 12th Aug 2026 (Wed) | 663.00 | 679.50 | 663.00 | 677.00 | 3,246,162 |
| 11th Aug 2026 (Tue) | 660.00 | 668.50 | 658.50 | 663.50 | 2,098,877 |
| 10th Aug 2026 (Mon) | 670.00 | 670.50 | 659.50 | 660.00 | 2,801,878 |
| 7th Aug 2026 (Fri) | 666.50 | 672.00 | 661.50 | 664.00 | 2,591,724 |
| 6th Aug 2026 (Thu) | 673.50 | 673.50 | 654.50 | 669.00 | 3,263,198 |
| 5th Aug 2026 (Wed) | 673.00 | 686.50 | 673.00 | 680.00 | 13,503,353 |
| 4th Aug 2026 (Tue) | 638.00 | 670.00 | 638.00 | 669.00 | 4,001,536 |
| 3rd Aug 2026 (Mon) | 634.00 | 635.50 | 615.00 | 634.50 | 2,974,482 |