| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 652.00 | 656.50 | 643.50 | 647.50 | 1,804,560 |
| 9th Sep 2026 (Wed) | 661.00 | 663.00 | 650.00 | 659.00 | 2,480,294 |
| 8th Sep 2026 (Tue) | 653.50 | 662.50 | 650.00 | 660.50 | 1,839,083 |
| 7th Sep 2026 (Mon) | 659.50 | 661.00 | 655.00 | 655.50 | 2,148,074 |
| 4th Sep 2026 (Fri) | 640.00 | 652.00 | 640.00 | 652.00 | 2,045,045 |
| 3rd Sep 2026 (Thu) | 636.00 | 638.50 | 627.50 | 638.50 | 2,014,069 |
| 2nd Sep 2026 (Wed) | 631.50 | 636.00 | 625.50 | 633.00 | 2,130,925 |
| 1st Sep 2026 (Tue) | 655.50 | 656.00 | 634.50 | 636.00 | 2,555,997 |
| 31st Aug 2026 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 28th Aug 2026 (Fri) | 656.50 | 659.50 | 653.00 | 656.00 | 1,310,429 |
| 27th Aug 2026 (Thu) | 650.50 | 656.50 | 649.50 | 653.50 | 2,242,528 |
| 26th Aug 2026 (Wed) | 641.00 | 643.50 | 637.50 | 643.00 | 1,985,756 |
| 25th Aug 2026 (Tue) | 633.50 | 640.50 | 630.00 | 638.00 | 2,278,938 |
| 24th Aug 2026 (Mon) | 633.00 | 634.50 | 620.00 | 623.50 | 2,232,422 |
| 21st Aug 2026 (Fri) | 637.00 | 644.00 | 636.50 | 639.50 | 1,625,384 |
| 20th Aug 2026 (Thu) | 648.00 | 650.00 | 632.50 | 637.00 | 2,219,919 |
| 19th Aug 2026 (Wed) | 653.50 | 659.00 | 640.00 | 647.00 | 2,371,036 |
| 18th Aug 2026 (Tue) | 676.00 | 676.50 | 655.00 | 657.00 | 2,941,664 |
| 17th Aug 2026 (Mon) | 684.00 | 688.00 | 680.00 | 686.00 | 1,899,300 |
| 14th Aug 2026 (Fri) | 686.50 | 686.50 | 675.00 | 675.00 | 1,631,743 |
| 13th Aug 2026 (Thu) | 684.00 | 687.00 | 676.50 | 685.00 | 2,452,360 |
| 12th Aug 2026 (Wed) | 663.00 | 679.50 | 663.00 | 677.00 | 3,246,162 |
| 11th Aug 2026 (Tue) | 660.00 | 668.50 | 658.50 | 663.50 | 2,098,877 |
| 10th Aug 2026 (Mon) | 670.00 | 670.50 | 659.50 | 660.00 | 2,801,878 |
| 7th Aug 2026 (Fri) | 666.50 | 672.00 | 661.50 | 664.00 | 2,591,724 |
| 6th Aug 2026 (Thu) | 673.50 | 673.50 | 654.50 | 669.00 | 3,263,198 |
| 5th Aug 2026 (Wed) | 673.00 | 686.50 | 673.00 | 680.00 | 13,503,353 |
| 4th Aug 2026 (Tue) | 638.00 | 670.00 | 638.00 | 669.00 | 4,001,536 |
| 3rd Aug 2026 (Mon) | 634.00 | 635.50 | 615.00 | 634.50 | 2,974,482 |
| 31st Jul 2026 (Fri) | 635.00 | 642.00 | 621.00 | 626.50 | 2,870,449 |
| 30th Jul 2026 (Thu) | 595.00 | 619.50 | 587.50 | 611.50 | 4,632,096 |
| 29th Jul 2026 (Wed) | 610.50 | 616.00 | 597.50 | 597.50 | 4,432,581 |
| 28th Jul 2026 (Tue) | 622.50 | 622.50 | 603.50 | 610.50 | 4,794,252 |
| 27th Jul 2026 (Mon) | 644.50 | 653.00 | 626.00 | 629.50 | 2,781,214 |
| 24th Jul 2026 (Fri) | 645.50 | 653.00 | 639.00 | 645.50 | 2,600,357 |
| 23rd Jul 2026 (Thu) | 657.50 | 660.50 | 647.50 | 647.50 | 4,333,164 |
| 22nd Jul 2026 (Wed) | 654.00 | 661.00 | 648.50 | 659.00 | 7,607,843 |
| 21st Jul 2026 (Tue) | 640.00 | 654.00 | 640.00 | 654.00 | 4,229,682 |
| 20th Jul 2026 (Mon) | 625.50 | 641.00 | 625.00 | 636.00 | 2,648,695 |
| 17th Jul 2026 (Fri) | 630.50 | 634.00 | 617.50 | 627.50 | 4,484,966 |
| 16th Jul 2026 (Thu) | 657.00 | 657.50 | 642.50 | 646.00 | 2,421,667 |
| 15th Jul 2026 (Wed) | 675.00 | 678.00 | 658.00 | 661.00 | 4,390,760 |
| 14th Jul 2026 (Tue) | 663.00 | 674.00 | 659.50 | 669.50 | 2,625,631 |
| 13th Jul 2026 (Mon) | 667.00 | 669.50 | 660.50 | 668.50 | 2,305,584 |