| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 659.00 | 662.50 | 640.00 | 658.50 | 4,693,889 |
| 7th Jul 2026 (Tue) | 671.50 | 672.00 | 653.50 | 658.00 | 5,330,241 |
| 6th Jul 2026 (Mon) | 680.50 | 685.00 | 673.00 | 685.00 | 3,387,390 |
| 3rd Jul 2026 (Fri) | 682.00 | 687.00 | 682.00 | 684.00 | 1,579,103 |
| 2nd Jul 2026 (Thu) | 695.50 | 701.00 | 679.00 | 679.00 | 3,704,022 |
| 1st Jul 2026 (Wed) | 714.00 | 717.50 | 696.50 | 704.00 | 2,836,230 |
| 30th Jun 2026 (Tue) | 700.00 | 714.00 | 698.50 | 713.00 | 2,675,015 |
| 29th Jun 2026 (Mon) | 684.50 | 698.50 | 674.00 | 685.50 | 3,701,622 |
| 26th Jun 2026 (Fri) | 697.50 | 700.00 | 683.50 | 690.00 | 2,808,488 |
| 25th Jun 2026 (Thu) | 716.00 | 722.50 | 692.00 | 708.00 | 4,233,874 |
| 24th Jun 2026 (Wed) | 703.00 | 706.00 | 692.00 | 702.50 | 4,044,904 |
| 23rd Jun 2026 (Tue) | 708.00 | 708.00 | 691.00 | 702.00 | 5,687,094 |
| 22nd Jun 2026 (Mon) | 733.00 | 736.00 | 721.50 | 726.00 | 3,666,603 |
| 19th Jun 2026 (Fri) | 737.50 | 739.50 | 720.00 | 725.50 | 4,889,714 |
| 18th Jun 2026 (Thu) | 724.00 | 736.50 | 722.50 | 733.50 | 3,494,988 |
| 17th Jun 2026 (Wed) | 720.00 | 722.50 | 712.00 | 714.50 | 2,941,026 |
| 16th Jun 2026 (Tue) | 715.00 | 729.50 | 714.50 | 716.50 | 7,550,531 |
| 15th Jun 2026 (Mon) | 705.00 | 721.50 | 705.00 | 718.00 | 9,107,588 |
| 12th Jun 2026 (Fri) | 678.00 | 695.00 | 676.00 | 692.00 | 5,715,322 |
| 11th Jun 2026 (Thu) | 653.00 | 665.50 | 652.50 | 665.00 | 3,509,659 |
| 10th Jun 2026 (Wed) | 655.50 | 664.00 | 643.00 | 654.00 | 6,302,303 |
| 9th Jun 2026 (Tue) | 682.50 | 690.00 | 659.50 | 662.50 | 5,830,042 |
| 8th Jun 2026 (Mon) | 668.50 | 682.00 | 660.00 | 681.00 | 7,774,236 |
| 5th Jun 2026 (Fri) | 705.00 | 705.00 | 680.00 | 684.00 | 6,935,126 |
| 4th Jun 2026 (Thu) | 717.00 | 718.50 | 698.50 | 710.00 | 5,439,384 |
| 3rd Jun 2026 (Wed) | 736.50 | 743.00 | 722.00 | 728.50 | 9,090,317 |
| 2nd Jun 2026 (Tue) | 718.00 | 736.50 | 718.00 | 733.50 | 3,823,786 |
| 1st Jun 2026 (Mon) | 710.00 | 719.50 | 710.00 | 717.00 | 3,644,959 |
| 29th May 2026 (Fri) | 710.00 | 715.50 | 707.00 | 711.50 | 3,733,194 |
| 28th May 2026 (Thu) | 700.00 | 706.50 | 696.00 | 705.50 | 3,631,861 |
| 27th May 2026 (Wed) | 703.50 | 716.00 | 697.50 | 701.50 | 5,089,057 |
| 26th May 2026 (Tue) | 686.50 | 702.50 | 685.00 | 700.50 | 4,725,113 |
| 25th May 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 22nd May 2026 (Fri) | 671.00 | 680.50 | 671.00 | 680.00 | 3,440,760 |
| 21st May 2026 (Thu) | 666.00 | 669.50 | 660.50 | 664.50 | 4,247,235 |
| 20th May 2026 (Wed) | 649.50 | 664.00 | 649.50 | 662.50 | 4,178,619 |
| 19th May 2026 (Tue) | 652.00 | 657.50 | 640.00 | 642.50 | 4,805,695 |
| 18th May 2026 (Mon) | 659.50 | 668.50 | 653.50 | 659.00 | 4,029,022 |
| 15th May 2026 (Fri) | 683.00 | 683.00 | 661.50 | 671.50 | 4,666,143 |
| 14th May 2026 (Thu) | 676.00 | 686.50 | 675.00 | 685.50 | 3,964,949 |
| 13th May 2026 (Wed) | 670.50 | 678.00 | 666.00 | 674.00 | 6,268,522 |
| 12th May 2026 (Tue) | 666.00 | 670.50 | 655.50 | 655.50 | 3,592,515 |
| 11th May 2026 (Mon) | 663.00 | 668.50 | 661.00 | 666.00 | 5,779,928 |