| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 703.50 | 716.00 | 697.50 | 701.50 | 5,089,057 |
| 26th May 2026 (Tue) | 686.50 | 702.50 | 685.00 | 700.50 | 4,725,113 |
| 25th May 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 22nd May 2026 (Fri) | 671.00 | 680.50 | 671.00 | 680.00 | 3,440,760 |
| 21st May 2026 (Thu) | 666.00 | 669.50 | 660.50 | 664.50 | 4,247,235 |
| 20th May 2026 (Wed) | 649.50 | 664.00 | 649.50 | 662.50 | 4,178,619 |
| 19th May 2026 (Tue) | 652.00 | 657.50 | 640.00 | 642.50 | 4,805,695 |
| 18th May 2026 (Mon) | 659.50 | 668.50 | 653.50 | 659.00 | 4,029,022 |
| 15th May 2026 (Fri) | 683.00 | 683.00 | 661.50 | 671.50 | 4,666,143 |
| 14th May 2026 (Thu) | 676.00 | 686.50 | 675.00 | 685.50 | 3,964,949 |
| 13th May 2026 (Wed) | 670.50 | 678.00 | 666.00 | 674.00 | 6,268,522 |
| 12th May 2026 (Tue) | 666.00 | 670.50 | 655.50 | 655.50 | 3,592,515 |
| 11th May 2026 (Mon) | 663.00 | 668.50 | 661.00 | 666.00 | 5,779,928 |
| 8th May 2026 (Fri) | 649.00 | 662.50 | 646.50 | 659.50 | 6,460,032 |
| 7th May 2026 (Thu) | 651.00 | 654.50 | 646.00 | 649.50 | 4,947,133 |
| 6th May 2026 (Wed) | 633.00 | 645.50 | 633.00 | 645.50 | 8,689,165 |
| 5th May 2026 (Tue) | 617.50 | 627.00 | 616.00 | 627.00 | 9,157,758 |
| 4th May 2026 (Mon) | 611.50 | 611.50 | 611.50 | 611.50 | 0 |
| 1st May 2026 (Fri) | 607.00 | 613.00 | 603.50 | 611.50 | 3,472,624 |
| 30th Apr 2026 (Thu) | 603.00 | 611.50 | 597.50 | 603.00 | 2,408,756 |
| 29th Apr 2026 (Wed) | 605.50 | 605.50 | 600.00 | 600.00 | 2,834,643 |
| 28th Apr 2026 (Tue) | 608.00 | 610.50 | 596.50 | 596.50 | 3,009,993 |
| 27th Apr 2026 (Mon) | 610.50 | 612.00 | 603.00 | 609.00 | 4,466,313 |
| 24th Apr 2026 (Fri) | 600.00 | 610.00 | 600.00 | 606.00 | 3,729,396 |
| 23rd Apr 2026 (Thu) | 599.00 | 601.00 | 593.00 | 600.00 | 2,479,305 |
| 22nd Apr 2026 (Wed) | 593.50 | 598.50 | 592.50 | 596.00 | 2,304,723 |
| 21st Apr 2026 (Tue) | 585.50 | 592.50 | 585.00 | 590.50 | 2,429,405 |
| 20th Apr 2026 (Mon) | 581.50 | 585.00 | 578.00 | 580.00 | 3,576,603 |
| 17th Apr 2026 (Fri) | 577.00 | 586.00 | 573.50 | 585.50 | 2,940,320 |
| 16th Apr 2026 (Thu) | 578.00 | 580.00 | 569.00 | 572.50 | 4,100,772 |
| 15th Apr 2026 (Wed) | 568.50 | 576.50 | 568.50 | 571.00 | 5,153,052 |
| 14th Apr 2026 (Tue) | 557.00 | 568.00 | 557.00 | 568.00 | 3,266,948 |
| 13th Apr 2026 (Mon) | 548.00 | 553.50 | 544.50 | 553.50 | 7,432,890 |
| 10th Apr 2026 (Fri) | 542.00 | 550.50 | 542.00 | 550.50 | 2,996,942 |
| 9th Apr 2026 (Thu) | 542.00 | 544.00 | 538.00 | 540.00 | 4,195,671 |
| 8th Apr 2026 (Wed) | 550.00 | 550.00 | 537.50 | 540.50 | 6,650,166 |
| 7th Apr 2026 (Tue) | 505.00 | 520.00 | 505.00 | 512.00 | 4,385,197 |
| 6th Apr 2026 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 3rd Apr 2026 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2nd Apr 2026 (Thu) | 500.00 | 511.00 | 497.00 | 509.00 | 6,428,493 |
| 1st Apr 2026 (Wed) | 499.50 | 507.00 | 493.50 | 506.00 | 4,143,463 |
| 31st Mar 2026 (Tue) | 470.50 | 483.00 | 470.50 | 480.00 | 3,599,218 |
| 30th Mar 2026 (Mon) | 477.00 | 484.00 | 476.50 | 476.50 | 2,679,426 |