| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 583.00 | 591.00 | 569.50 | 571.50 | 3,072,385 |
| 12th Nov 2026 (Thu) | 575.50 | 592.50 | 569.00 | 591.50 | 5,638,053 |
| 11th Nov 2026 (Wed) | 579.00 | 591.00 | 577.50 | 590.00 | 4,016,045 |
| 10th Nov 2026 (Tue) | 569.00 | 573.00 | 560.50 | 567.50 | 4,647,329 |
| 9th Nov 2026 (Mon) | 539.50 | 565.00 | 535.00 | 563.00 | 4,940,514 |
| 6th Nov 2026 (Fri) | 535.50 | 551.00 | 535.50 | 546.50 | 11,246,169 |
| 5th Nov 2026 (Thu) | 569.50 | 578.50 | 531.00 | 543.00 | 7,746,543 |
| 4th Nov 2026 (Wed) | 581.00 | 591.50 | 576.50 | 581.50 | 2,456,220 |
| 3rd Nov 2026 (Tue) | 577.50 | 590.00 | 573.00 | 583.50 | 2,752,556 |
| 2nd Nov 2026 (Mon) | 597.50 | 602.00 | 593.50 | 594.00 | 2,175,973 |
| 30th Oct 2026 (Fri) | 611.00 | 611.50 | 592.50 | 592.50 | 3,449,705 |
| 29th Oct 2026 (Thu) | 627.00 | 634.00 | 623.50 | 630.00 | 2,335,084 |
| 28th Oct 2026 (Wed) | 635.00 | 642.50 | 635.00 | 639.00 | 2,206,722 |
| 27th Oct 2026 (Tue) | 618.00 | 632.00 | 615.50 | 629.50 | 2,328,110 |
| 26th Oct 2026 (Mon) | 607.00 | 618.00 | 602.50 | 615.00 | 2,389,791 |
| 23rd Oct 2026 (Fri) | 606.00 | 609.00 | 599.00 | 607.00 | 4,680,977 |
| 22nd Oct 2026 (Thu) | 614.00 | 616.50 | 605.00 | 606.50 | 3,927,301 |
| 21st Oct 2026 (Wed) | 629.00 | 632.50 | 623.50 | 629.00 | 3,063,817 |
| 20th Oct 2026 (Tue) | 628.50 | 630.00 | 615.00 | 623.50 | 4,248,203 |
| 19th Oct 2026 (Mon) | 632.50 | 637.50 | 629.00 | 637.00 | 2,745,357 |
| 16th Oct 2026 (Fri) | 651.00 | 655.00 | 633.00 | 635.00 | 2,702,361 |
| 15th Oct 2026 (Thu) | 650.50 | 650.50 | 634.50 | 646.50 | 3,928,268 |
| 14th Oct 2026 (Wed) | 685.00 | 685.00 | 675.50 | 678.00 | 2,327,076 |
| 13th Oct 2026 (Tue) | 676.00 | 683.50 | 674.00 | 676.00 | 2,561,254 |
| 12th Oct 2026 (Mon) | 702.00 | 704.50 | 691.00 | 693.00 | 2,381,468 |
| 9th Oct 2026 (Fri) | 705.00 | 712.00 | 700.50 | 702.00 | 2,143,707 |
| 8th Oct 2026 (Thu) | 716.00 | 716.00 | 703.50 | 705.50 | 2,252,929 |
| 7th Oct 2026 (Wed) | 718.00 | 719.50 | 709.00 | 712.00 | 2,341,887 |
| 6th Oct 2026 (Tue) | 720.00 | 723.00 | 716.50 | 723.00 | 2,724,383 |
| 5th Oct 2026 (Mon) | 713.00 | 718.00 | 710.50 | 717.00 | 1,929,594 |
| 2nd Oct 2026 (Fri) | 704.50 | 719.50 | 704.50 | 711.50 | 2,737,144 |
| 1st Oct 2026 (Thu) | 702.00 | 706.50 | 694.00 | 696.50 | 2,264,492 |
| 30th Sep 2026 (Wed) | 694.00 | 699.50 | 692.50 | 699.00 | 1,749,391 |
| 29th Sep 2026 (Tue) | 690.00 | 698.00 | 689.00 | 695.50 | 2,456,792 |
| 28th Sep 2026 (Mon) | 696.00 | 696.00 | 682.50 | 684.00 | 1,624,169 |
| 25th Sep 2026 (Fri) | 697.00 | 702.50 | 692.50 | 699.00 | 2,625,538 |
| 24th Sep 2026 (Thu) | 687.00 | 691.50 | 683.00 | 690.00 | 1,597,620 |
| 23rd Sep 2026 (Wed) | 695.00 | 699.50 | 688.00 | 694.00 | 2,686,087 |
| 22nd Sep 2026 (Tue) | 689.00 | 694.00 | 683.00 | 691.00 | 2,231,613 |
| 21st Sep 2026 (Mon) | 667.00 | 683.50 | 667.00 | 681.00 | 1,958,004 |
| 18th Sep 2026 (Fri) | 663.50 | 664.50 | 656.50 | 660.00 | 2,851,610 |
| 17th Sep 2026 (Thu) | 638.00 | 657.50 | 638.00 | 657.00 | 2,833,392 |
| 16th Sep 2026 (Wed) | 638.50 | 643.50 | 637.00 | 643.50 | 2,685,278 |
| 15th Sep 2026 (Tue) | 634.00 | 639.00 | 627.00 | 632.50 | 4,700,807 |
| 14th Sep 2026 (Mon) | 644.00 | 644.00 | 625.50 | 634.50 | 2,748,949 |