| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 720.00 | 722.50 | 712.00 | 714.50 | 2,941,026 |
| 16th Jun 2026 (Tue) | 715.00 | 729.50 | 714.50 | 716.50 | 7,550,531 |
| 15th Jun 2026 (Mon) | 705.00 | 721.50 | 705.00 | 718.00 | 9,107,588 |
| 12th Jun 2026 (Fri) | 678.00 | 695.00 | 676.00 | 692.00 | 5,715,322 |
| 11th Jun 2026 (Thu) | 653.00 | 665.50 | 652.50 | 665.00 | 3,509,659 |
| 10th Jun 2026 (Wed) | 655.50 | 664.00 | 643.00 | 654.00 | 6,302,303 |
| 9th Jun 2026 (Tue) | 682.50 | 690.00 | 659.50 | 662.50 | 5,830,042 |
| 8th Jun 2026 (Mon) | 668.50 | 682.00 | 660.00 | 681.00 | 7,774,236 |
| 5th Jun 2026 (Fri) | 705.00 | 705.00 | 680.00 | 684.00 | 6,935,126 |
| 4th Jun 2026 (Thu) | 717.00 | 718.50 | 698.50 | 710.00 | 5,439,384 |
| 3rd Jun 2026 (Wed) | 736.50 | 743.00 | 722.00 | 728.50 | 9,090,317 |
| 2nd Jun 2026 (Tue) | 718.00 | 736.50 | 718.00 | 733.50 | 3,823,786 |
| 1st Jun 2026 (Mon) | 710.00 | 719.50 | 710.00 | 717.00 | 3,644,959 |
| 29th May 2026 (Fri) | 710.00 | 715.50 | 707.00 | 711.50 | 3,733,194 |
| 28th May 2026 (Thu) | 700.00 | 706.50 | 696.00 | 705.50 | 3,631,861 |
| 27th May 2026 (Wed) | 703.50 | 716.00 | 697.50 | 701.50 | 5,089,057 |
| 26th May 2026 (Tue) | 686.50 | 702.50 | 685.00 | 700.50 | 4,725,113 |
| 25th May 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 22nd May 2026 (Fri) | 671.00 | 680.50 | 671.00 | 680.00 | 3,440,760 |
| 21st May 2026 (Thu) | 666.00 | 669.50 | 660.50 | 664.50 | 4,247,235 |
| 20th May 2026 (Wed) | 649.50 | 664.00 | 649.50 | 662.50 | 4,178,619 |
| 19th May 2026 (Tue) | 652.00 | 657.50 | 640.00 | 642.50 | 4,805,695 |
| 18th May 2026 (Mon) | 659.50 | 668.50 | 653.50 | 659.00 | 4,029,022 |
| 15th May 2026 (Fri) | 683.00 | 683.00 | 661.50 | 671.50 | 4,666,143 |
| 14th May 2026 (Thu) | 676.00 | 686.50 | 675.00 | 685.50 | 3,964,949 |
| 13th May 2026 (Wed) | 670.50 | 678.00 | 666.00 | 674.00 | 6,268,522 |
| 12th May 2026 (Tue) | 666.00 | 670.50 | 655.50 | 655.50 | 3,592,515 |
| 11th May 2026 (Mon) | 663.00 | 668.50 | 661.00 | 666.00 | 5,779,928 |
| 8th May 2026 (Fri) | 649.00 | 662.50 | 646.50 | 659.50 | 6,460,032 |
| 7th May 2026 (Thu) | 651.00 | 654.50 | 646.00 | 649.50 | 4,947,133 |
| 6th May 2026 (Wed) | 633.00 | 645.50 | 633.00 | 645.50 | 8,689,165 |
| 5th May 2026 (Tue) | 617.50 | 627.00 | 616.00 | 627.00 | 9,157,758 |
| 4th May 2026 (Mon) | 611.50 | 611.50 | 611.50 | 611.50 | 0 |
| 1st May 2026 (Fri) | 607.00 | 613.00 | 603.50 | 611.50 | 3,472,624 |
| 30th Apr 2026 (Thu) | 603.00 | 611.50 | 597.50 | 603.00 | 2,408,756 |
| 29th Apr 2026 (Wed) | 605.50 | 605.50 | 600.00 | 600.00 | 2,834,643 |
| 28th Apr 2026 (Tue) | 608.00 | 610.50 | 596.50 | 596.50 | 3,009,993 |
| 27th Apr 2026 (Mon) | 610.50 | 612.00 | 603.00 | 609.00 | 4,466,313 |
| 24th Apr 2026 (Fri) | 600.00 | 610.00 | 600.00 | 606.00 | 3,729,396 |
| 23rd Apr 2026 (Thu) | 599.00 | 601.00 | 593.00 | 600.00 | 2,479,305 |
| 22nd Apr 2026 (Wed) | 593.50 | 598.50 | 592.50 | 596.00 | 2,304,723 |
| 21st Apr 2026 (Tue) | 585.50 | 592.50 | 585.00 | 590.50 | 2,429,405 |
| 20th Apr 2026 (Mon) | 581.50 | 585.00 | 578.00 | 580.00 | 3,576,603 |