| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 606.00 | 609.00 | 599.00 | 607.00 | 4,680,977 |
| 22nd Oct 2026 (Thu) | 614.00 | 616.50 | 605.00 | 606.50 | 3,927,301 |
| 21st Oct 2026 (Wed) | 629.00 | 632.50 | 623.50 | 629.00 | 3,063,817 |
| 20th Oct 2026 (Tue) | 628.50 | 630.00 | 615.00 | 623.50 | 4,248,203 |
| 19th Oct 2026 (Mon) | 632.50 | 637.50 | 629.00 | 637.00 | 2,745,357 |
| 16th Oct 2026 (Fri) | 651.00 | 655.00 | 633.00 | 635.00 | 2,702,361 |
| 15th Oct 2026 (Thu) | 650.50 | 650.50 | 634.50 | 646.50 | 3,928,268 |
| 14th Oct 2026 (Wed) | 685.00 | 685.00 | 675.50 | 678.00 | 2,327,076 |
| 13th Oct 2026 (Tue) | 676.00 | 683.50 | 674.00 | 676.00 | 2,561,254 |
| 12th Oct 2026 (Mon) | 702.00 | 704.50 | 691.00 | 693.00 | 2,381,468 |
| 9th Oct 2026 (Fri) | 705.00 | 712.00 | 700.50 | 702.00 | 2,143,707 |
| 8th Oct 2026 (Thu) | 716.00 | 716.00 | 703.50 | 705.50 | 2,252,929 |
| 7th Oct 2026 (Wed) | 718.00 | 719.50 | 709.00 | 712.00 | 2,341,887 |
| 6th Oct 2026 (Tue) | 720.00 | 723.00 | 716.50 | 723.00 | 2,724,383 |
| 5th Oct 2026 (Mon) | 713.00 | 718.00 | 710.50 | 717.00 | 1,929,594 |
| 2nd Oct 2026 (Fri) | 704.50 | 719.50 | 704.50 | 711.50 | 2,737,144 |
| 1st Oct 2026 (Thu) | 702.00 | 706.50 | 694.00 | 696.50 | 2,264,492 |
| 30th Sep 2026 (Wed) | 694.00 | 699.50 | 692.50 | 699.00 | 1,749,391 |
| 29th Sep 2026 (Tue) | 690.00 | 698.00 | 689.00 | 695.50 | 2,456,792 |
| 28th Sep 2026 (Mon) | 696.00 | 696.00 | 682.50 | 684.00 | 1,624,169 |
| 25th Sep 2026 (Fri) | 697.00 | 702.50 | 692.50 | 699.00 | 2,625,538 |
| 24th Sep 2026 (Thu) | 687.00 | 691.50 | 683.00 | 690.00 | 1,597,620 |
| 23rd Sep 2026 (Wed) | 695.00 | 699.50 | 688.00 | 694.00 | 2,686,087 |
| 22nd Sep 2026 (Tue) | 689.00 | 694.00 | 683.00 | 691.00 | 2,231,613 |
| 21st Sep 2026 (Mon) | 667.00 | 683.50 | 667.00 | 681.00 | 1,958,004 |
| 18th Sep 2026 (Fri) | 663.50 | 664.50 | 656.50 | 660.00 | 2,851,610 |
| 17th Sep 2026 (Thu) | 638.00 | 657.50 | 638.00 | 657.00 | 2,833,392 |
| 16th Sep 2026 (Wed) | 638.50 | 643.50 | 637.00 | 643.50 | 2,685,278 |
| 15th Sep 2026 (Tue) | 634.00 | 639.00 | 627.00 | 632.50 | 4,700,807 |
| 14th Sep 2026 (Mon) | 644.00 | 644.00 | 625.50 | 634.50 | 2,748,949 |
| 11th Sep 2026 (Fri) | 648.50 | 655.50 | 647.00 | 653.50 | 1,691,068 |
| 10th Sep 2026 (Thu) | 652.00 | 656.50 | 643.50 | 647.50 | 1,804,560 |
| 9th Sep 2026 (Wed) | 661.00 | 663.00 | 650.00 | 659.00 | 2,480,294 |
| 8th Sep 2026 (Tue) | 653.50 | 662.50 | 650.00 | 660.50 | 1,839,083 |
| 7th Sep 2026 (Mon) | 659.50 | 661.00 | 655.00 | 655.50 | 2,148,074 |
| 4th Sep 2026 (Fri) | 640.00 | 652.00 | 640.00 | 652.00 | 2,045,045 |
| 3rd Sep 2026 (Thu) | 636.00 | 638.50 | 627.50 | 638.50 | 2,014,069 |
| 2nd Sep 2026 (Wed) | 631.50 | 636.00 | 625.50 | 633.00 | 2,130,925 |
| 1st Sep 2026 (Tue) | 655.50 | 656.00 | 634.50 | 636.00 | 2,555,997 |
| 31st Aug 2026 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 28th Aug 2026 (Fri) | 656.50 | 659.50 | 653.00 | 656.00 | 1,310,429 |
| 27th Aug 2026 (Thu) | 650.50 | 656.50 | 649.50 | 653.50 | 2,242,528 |
| 26th Aug 2026 (Wed) | 641.00 | 643.50 | 637.50 | 643.00 | 1,985,756 |
| 25th Aug 2026 (Tue) | 633.50 | 640.50 | 630.00 | 638.00 | 2,278,938 |
| 24th Aug 2026 (Mon) | 633.00 | 634.50 | 620.00 | 623.50 | 2,232,422 |