Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 126.20p on 01-03-2024 at 17:36:43
Change 1.80p 1.45%
Buy 126.00p
Sell 125.60p
Buy / Sell BGS Shares
Last Trade: Unknown 400,000.00 at 125.91p
Day's Volume: 1,621,743
Last Close: 126.20p
Open: 124.40p
Day's Range 124.40p - 126.20p
52wk Range: 115.40p - 161.40p
Market Capitalisation: £389m
VWAP: 125.18661p
Shares in Issue: 308m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 125.91p Ordinary
16:36:42 - 01-Mar-24
Unknown* 779 126.206p Currency Conversion
OTC Trade
16:57:15 - 01-Mar-24
Buy* 155,052 126.20p Suspected BUY Trade
16:35:25 - 01-Mar-24
Sell* 25,000 125.80p Automatic Execution
16:26:31 - 01-Mar-24
Sell* 1,236 125.704p Ordinary
16:25:18 - 01-Mar-24
Sell* 2,775 126.00p Automatic Execution
16:23:03 - 01-Mar-24
Sell* 1,600 126.00p Automatic Execution
16:23:02 - 01-Mar-24
Sell* 1,825 126.00p Automatic Execution
16:22:56 - 01-Mar-24
Sell* 1,600 126.00p Automatic Execution
16:22:56 - 01-Mar-24
Buy* 1,500 126.00p Automatic Execution
16:22:53 - 01-Mar-24

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
Date Open High Low Close Volume

Share News for Baillie Gifford Shin Nippon PLC

IN BRIEF: Baillie Gifford Shin Nippon first half net asset value falls

22nd Sep 2023 11:29

Baillie Gifford Shin Nippon PLC - investment company focused on investing in small Japanese companies - Net asset value per share on July 31 falls to 156.9 pence from 173.7p on January 31. In the six months to July 31, NAV fell by 9.7% compared to a 1.1% rise for its benchmark MSCI Japan Small Cap Index. Pretax net loss widens to GBP51.7 million from GBP25.6 million. Net losses on investments widens to GBP65.6 million from GBP32.2 million. Says: "There was a bifurcation in performance within the Japanese market in the first half of this year. Mature large cap stocks in capital intensive and cyclical sectors did very well in share price terms while high growth small cap stocks continued to languish." Despite the "challenging backdrop for high-growth small caps in Japan", says the majority of the portfolio's holdings continue to grow strongly while their overall valuation multiples are "well below their own long-term average". Looking ahead, says the board and managers remain "firmly of the view that exceptional long-term returns are likely to be generated by young, disruptive, fast-growing and entrepreneurial smaller businesses in Japan". Read More

UK shareholder meetings calendar - next 7 days

10th May 2023 15:45

Read More

TRADING UPDATES: DWF restructures and Europa Metals agrees funding aim

22nd Mar 2023 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday not separately reported by Alliance News: Read More

IN BRIEF: Baillie Gifford Shin says Donaldson retires as board chair

2nd Dec 2022 12:58

Baillie Gifford Shin Nippon PLC - Invests for capital growth from small Japanese companies - Says Neil Donaldson, a non-executive director and chair of the board of directors, will retire from the board at the 2023 annual general meeting, where he will not seek re-election. Read More

Baillie Gifford Shin Nipon "disappointed" as NAV per share falls

23rd Sep 2022 14:39

(Alliance News) - Baillie Gifford Shin Nippon PLC on Friday reported a fall in net asset value per share as confidence in Japanese internet companies wavered. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered