Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 121.80p on 18-07-2025 at 18:50:05
Change -1.80p -1.46%
Buy 122.60p
Sell 121.80p
Buy / Sell BGS Shares
Last Trade: Sell 9,796.00 at 121.84p
Day's Volume: 185,947
Last Close: 121.80p
Open: 123.20p
ISIN: GB00BFXYH242
Day's Range 121.40p - 123.20p
52wk Range: 92.20p - 126.00p
Market Capitalisation: £315.49m
VWAP: 122.39957p
Shares in Issue: 259.03m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,796 121.84p Ordinary
15:34:58 - 18-Jul-25
Buy* 20,503 122.0048p Ordinary
15:03:23 - 18-Jul-25
Sell* 1,382 121.40p Automatic Execution
14:51:36 - 18-Jul-25
Sell* 3,313 122.00p Automatic Execution
14:51:36 - 18-Jul-25
Sell* 10,000 122.00p Automatic Execution
14:51:36 - 18-Jul-25
Sell* 622 122.20p Automatic Execution
14:51:36 - 18-Jul-25
Sell* 4,549 122.20p Automatic Execution
14:51:36 - 18-Jul-25
Buy* 2,889 122.60p Automatic Execution
14:41:52 - 18-Jul-25
Sell* 2,984 122.3667p Ordinary
14:31:09 - 18-Jul-25
Buy* 3,000 122.503p Suspected BUY Trade
14:14:50 - 18-Jul-25
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 123.20 123.20 121.40 121.80 185,947
17th Jul 2025 (Thu) 123.60 124.00 123.40 123.60 220,648
16th Jul 2025 (Wed) 123.00 123.80 123.00 123.20 773,683
15th Jul 2025 (Tue) 124.20 124.20 123.40 123.40 157,366
14th Jul 2025 (Mon) 124.40 124.40 124.20 124.40 511,745
11th Jul 2025 (Fri) 125.00 125.80 124.60 124.60 278,418
10th Jul 2025 (Thu) 125.00 126.00 125.00 125.60 207,392
9th Jul 2025 (Wed) 124.40 125.00 124.40 124.40 365,403
8th Jul 2025 (Tue) 124.00 124.40 124.00 124.40 581,820
7th Jul 2025 (Mon) 124.20 124.20 123.80 124.00 268,809
4th Jul 2025 (Fri) 124.00 124.20 124.00 124.20 342,822
3rd Jul 2025 (Thu) 124.80 125.00 124.20 125.00 343,504
2nd Jul 2025 (Wed) 123.40 124.80 122.60 124.80 1,286,707
1st Jul 2025 (Tue) 124.40 124.40 123.60 124.00 328,897
30th Jun 2025 (Mon) 124.40 124.80 124.40 124.40 341,198
27th Jun 2025 (Fri) 120.80 124.00 120.80 123.80 233,549
26th Jun 2025 (Thu) 122.00 123.40 122.00 123.20 342,010
25th Jun 2025 (Wed) 122.00 122.40 122.00 122.00 163,708
24th Jun 2025 (Tue) 120.80 122.00 120.60 122.00 983,357
23rd Jun 2025 (Mon) 120.80 120.80 120.00 120.00 444,544
20th Jun 2025 (Fri) 120.40 121.40 119.40 121.40 1,237,212
19th Jun 2025 (Thu) 120.00 121.20 119.80 120.80 1,122,288
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
18th Jul 2025 11:16 am RNS Net Asset Value(s)
17th Jul 2025 12:03 pm RNS Net Asset Value(s)
16th Jul 2025 12:02 pm RNS Net Asset Value(s)
15th Jul 2025 11:56 am RNS Net Asset Value(s)
14th Jul 2025 11:50 am RNS Net Asset Value(s)
11th Jul 2025 11:48 am RNS Net Asset Value(s)
10th Jul 2025 11:34 am RNS Net Asset Value(s)
9th Jul 2025 11:36 am RNS Net Asset Value(s)
8th Jul 2025 11:16 am RNS Net Asset Value(s)
7th Jul 2025 12:55 pm RNS Net Asset Value(s)
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

SMALL-CAP WINNERS & LOSERS: European Assets sees negative NAV return

3rd Apr 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2025 14:36

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered