Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Price

Price 124.80p on 02-07-2025 at 18:50:05
Change 0.80p 0.65%
Buy 124.60p
Sell 124.40p
Buy / Sell BGS Shares
Last Trade: Unknown 500,000.00 at 124.29p
Day's Volume: 1,286,707
Last Close: 124.80p
Open: 123.40p
ISIN: GB00BFXYH242
Day's Range 122.60p - 124.80p
52wk Range: 92.20p - 124.80p
Market Capitalisation: £324m
VWAP: 123.93146p
Shares in Issue: 260m

Baillie Gifford Shin Nippon PLC (BGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 124.29p Negotiated Trade
16:37:08 - 02-Jul-25
Sell* 1,895 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 3,244 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 1,622 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 1,622 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 1,622 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 1,622 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 1,622 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 1,622 124.80p Automatic Execution
16:37:00 - 02-Jul-25
Sell* 1,622 124.80p Automatic Execution
16:37:00 - 02-Jul-25
See more Baillie Gifford Shin Nippon PLC trades

Baillie Gifford Shin Nippon PLC (BGS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 123.40 124.80 122.60 124.80 1,286,707
1st Jul 2025 (Tue) 124.40 124.40 123.60 124.00 328,897
30th Jun 2025 (Mon) 124.40 124.80 124.40 124.40 341,198
27th Jun 2025 (Fri) 120.80 124.00 120.80 123.80 233,549
26th Jun 2025 (Thu) 122.00 123.40 122.00 123.20 342,010
25th Jun 2025 (Wed) 122.00 122.40 122.00 122.00 163,708
24th Jun 2025 (Tue) 120.80 122.00 120.60 122.00 983,357
23rd Jun 2025 (Mon) 120.80 120.80 120.00 120.00 444,544
20th Jun 2025 (Fri) 120.40 121.40 119.40 121.40 1,237,212
19th Jun 2025 (Thu) 120.00 121.20 119.80 120.80 1,122,288
18th Jun 2025 (Wed) 119.60 121.40 119.60 121.20 1,387,702
17th Jun 2025 (Tue) 118.60 119.20 117.80 119.20 1,525,916
16th Jun 2025 (Mon) 119.40 119.40 119.00 119.00 370,991
13th Jun 2025 (Fri) 119.60 120.00 119.20 119.60 1,354,535
12th Jun 2025 (Thu) 120.60 122.20 120.20 122.00 1,511,599
11th Jun 2025 (Wed) 121.40 121.40 121.20 121.20 1,161,468
10th Jun 2025 (Tue) 120.00 121.40 120.00 121.40 1,186,975
9th Jun 2025 (Mon) 118.60 120.80 118.60 120.40 1,016,162
6th Jun 2025 (Fri) 116.80 119.60 116.40 119.60 1,373,006
5th Jun 2025 (Thu) 116.80 118.60 116.80 118.20 731,689
4th Jun 2025 (Wed) 117.40 118.00 117.00 117.80 1,302,802
3rd Jun 2025 (Tue) 116.80 117.20 116.60 116.60 1,573,998
See more Baillie Gifford Shin Nippon PLC price history

Baillie Gifford Shin Nippon PLC (BGS) Regulatory News

Date Source Headline
2nd Jul 2025 5:15 pm RNS Transaction in Own Shares
2nd Jul 2025 12:33 pm RNS Net Asset Value(s)
1st Jul 2025 1:45 pm RNS Net Asset Value(s)
1st Jul 2025 10:12 am RNS Total Voting Rights
30th Jun 2025 1:07 pm RNS Net Asset Value(s)
27th Jun 2025 12:52 pm RNS Net Asset Value(s)
26th Jun 2025 12:14 pm RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
25th Jun 2025 12:04 pm RNS Net Asset Value(s)
24th Jun 2025 4:53 pm RNS Transaction in Own Shares
See more Baillie Gifford Shin Nippon PLC regulatory news

Baillie Gifford Shin Nippon PLC (BGS) Share News

IN BRIEF: Baillie Gifford Shin Nippon promotes Lum to lead manager

28th May 2025 12:59

Baillie Gifford Shin Nippon PLC - Japan-focused investment trust - Appoints Brian Lum as lead portfolio manager, replacing Praveen Kumar with immediate effect following an internal review. Jared Anderson is named deputy portfolio manager. Lum has 18 years of experience at Baillie Gifford, Anderson has 8 years and co-manages the Japanese Fund. Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

SMALL-CAP WINNERS & LOSERS: European Assets sees negative NAV return

3rd Apr 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2025 14:36

Read More

See more Baillie Gifford Shin Nippon PLC news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered