UK dividends calendar - next 7 days
19th May 2026 13:58
| Price | 169.40p on 11-09-2026 at 16:55:08 |
|---|---|
| Change | -0.20p -0.12% |
| Buy | 170.20p |
| Sell | 168.80p |
| Last Trade: | Buy 6,961.00 at 169.40p |
| Day's Volume: | 148,753 |
| Last Close: | 169.40p |
| Open: | 169.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 169.00p - 170.80p |
| 52wk Range: | 123.60p - 176.00p |
| Market Capitalisation: | £324.41m |
| VWAP: | 169.32596p |
| Shares in Issue: | 191.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,961 | 169.40p | Suspected BUY Trade |
16:35:19 - 11-Sep-26 |
| Buy* | 17 | 170.20p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 266 | 170.40p | Automatic Execution |
16:05:21 - 11-Sep-26 |
| Buy* | 209 | 170.80p | Automatic Execution |
16:05:21 - 11-Sep-26 |
| Buy* | 5 | 170.60p | Automatic Execution |
16:05:21 - 11-Sep-26 |
| Buy* | 19 | 170.40p | Automatic Execution |
16:05:21 - 11-Sep-26 |
| Buy* | 14 | 170.20p | Automatic Execution |
16:05:21 - 11-Sep-26 |
| Buy* | 15 | 170.00p | Automatic Execution |
16:05:21 - 11-Sep-26 |
| Sell* | 10,000 | 169.10p | Ordinary |
16:02:38 - 11-Sep-26 |
| Sell* | 148 | 169.10p | Ordinary |
15:50:00 - 11-Sep-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:36 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:05 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:18 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 4:57 pm | RNS | Transaction in Own Shares |
| 8th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 4:55 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:19 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 11:52 am | RNS | Net Asset Value(s) |