| Price | 154.60p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 154.60p |
| Sell | 153.80p |
| Buy / Sell BGS Shares | |
| Last Trade: | Unknown 5,903.00 at 154.038p |
| Day's Volume: | 148,060 |
| Last Close: | 154.60p |
| Open: | 152.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 152.00p - 154.80p |
| 52wk Range: | 131.40p - 252.00p |
| Market Capitalisation: | £486m |
| VWAP: | 153.2295p |
| Shares in Issue: | 314m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,903 | 154.038p | Ordinary Currency Conversion OTC Trade |
16:27:03 - 30-Sep-22 |
| Unknown* | 760 | 153.83p | Ordinary Currency Conversion OTC Trade |
16:26:28 - 30-Sep-22 |
| Buy* | 1,491 | 154.60p | Suspected BUY Trade |
15:35:01 - 30-Sep-22 |
| Sell* | 2 | 154.20p | Automatic Execution |
15:23:15 - 30-Sep-22 |
| Sell* | 4,171 | 154.20p | Automatic Execution |
15:23:15 - 30-Sep-22 |
| Sell* | 300 | 154.20p | Automatic Execution |
15:23:15 - 30-Sep-22 |
| Buy* | 350 | 154.80p | Automatic Execution |
15:23:07 - 30-Sep-22 |
| Buy* | 300 | 154.80p | Automatic Execution |
15:23:07 - 30-Sep-22 |
| Buy* | 347 | 154.60p | Automatic Execution |
15:21:09 - 30-Sep-22 |
| Buy* | 300 | 154.60p | Automatic Execution |
15:21:09 - 30-Sep-22 |
