| Price | 167.40p on 23-10-2026 at 09:45:09 |
|---|---|
| Change | -1.20p -0.71% |
| Buy | 167.80p |
| Sell | 166.00p |
| Last Trade: | Sell 1,201.00 at 166.882p |
| Day's Volume: | 33,690 |
| Last Close: | 168.60p |
| Open: | 166.20p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 166.20p - 167.40p |
| 52wk Range: | 123.60p - 182.00p |
| Market Capitalisation: | £315.56m |
| VWAP: | 166.99677p |
| Shares in Issue: | 188.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,201 | 166.882p | Ordinary |
10:33:54 - 23-Oct-26 |
| Sell* | 57 | 166.00p | SI Trade |
10:31:01 - 23-Oct-26 |
| Sell* | 4,194 | 166.8811p | Ordinary |
10:05:44 - 23-Oct-26 |
| Buy* | 17 | 167.40p | Automatic Execution |
09:53:06 - 23-Oct-26 |
| Sell* | 2,083 | 166.8802p | Ordinary |
09:46:53 - 23-Oct-26 |
| Sell* | 5,394 | 166.882p | Ordinary |
09:27:11 - 23-Oct-26 |
| Buy* | 1,378 | 167.0384p | Ordinary |
09:01:40 - 23-Oct-26 |
| Sell* | 2,984 | 167.00p | Automatic Execution |
08:59:53 - 23-Oct-26 |
| Sell* | 7,884 | 167.00p | Automatic Execution |
08:59:53 - 23-Oct-26 |
| Sell* | 86 | 166.40p | Automatic Execution |
08:59:53 - 23-Oct-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 4:54 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:13 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
