Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 158.80p on 31-01-2023 at 17:30:04
Change 0.00p 0%
Buy 159.20p
Sell 158.60p
Buy / Sell BGS Shares
Last Trade: Sell 5,413.00 at 158.80p
Day's Volume: 226,499
Last Close: 158.80p
Open: 158.20p
Day's Range 158.20p - 159.20p
52wk Range: 131.40p - 184.80p
Market Capitalisation: £499m
VWAP: 158.59372p
Shares in Issue: 314m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,413 158.80p Uncrossing Trade
16:35:17 - 31-Jan-23
Buy* 15 158.929p Ordinary
16:26:03 - 31-Jan-23
Buy* 3,000 158.9279p Ordinary
16:02:52 - 31-Jan-23
Buy* 3,702 158.9285p Ordinary
15:59:32 - 31-Jan-23
Sell* 2,793 158.606p Ordinary
15:36:26 - 31-Jan-23
Buy* 1 159.20p Automatic Execution
15:31:12 - 31-Jan-23
Sell* 3,704 158.60p Ordinary
15:30:16 - 31-Jan-23
Buy* 73 158.838p Ordinary
15:25:52 - 31-Jan-23
Sell* 3,375 158.60p Ordinary
15:16:54 - 31-Jan-23
Sell* 6,109 158.60p Ordinary
15:04:54 - 31-Jan-23

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
Date Open High Low Close Volume

Share News for Baillie Gifford Shin Nippon PLC

IN BRIEF: Baillie Gifford Shin says Donaldson retires as board chair

2nd Dec 2022 12:58

Baillie Gifford Shin Nippon PLC - Invests for capital growth from small Japanese companies - Says Neil Donaldson, a non-executive director and chair of the board of directors, will retire from the board at the 2023 annual general meeting, where he will not seek re-election. Read More

Baillie Gifford Shin Nipon "disappointed" as NAV per share falls

23rd Sep 2022 14:39

(Alliance News) - Baillie Gifford Shin Nippon PLC on Friday reported a fall in net asset value per share as confidence in Japanese internet companies wavered. Read More

UK shareholder meetings calendar - next 7 days

5th May 2022 16:08

Read More

TRADING UPDATES: Ascent expects growth; Bradda gets drilling licence

16th Mar 2022 20:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TOP NEWS: Evraz and Polymetal exit FTSE 100 amid Russia fallout

2nd Mar 2022 18:18

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, March 21 after completing its quarterly review. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered