UK dividends calendar - next 7 days
19th May 2026 13:58
| Price | 160.40p on 24-06-2026 at 07:11:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 157.80p |
| Last Trade: | Sell 2,025.00 at 159.732p |
| Day's Volume: | 2,025 |
| Last Close: | 160.40p |
| Open: | 160.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 120.80p - 165.80p |
| Market Capitalisation: | £319.91m |
| VWAP: | 159.732p |
| Shares in Issue: | 199.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,025 | 159.732p | Ordinary |
08:04:28 - 24-Jun-26 |
| Unknown* | 400,000 | 159.87p | Negotiated Trade |
16:37:50 - 23-Jun-26 |
| Buy* | 106,497 | 160.40p | Suspected BUY Trade |
16:35:13 - 23-Jun-26 |
| Buy* | 610 | 159.1088p | Ordinary |
16:25:39 - 23-Jun-26 |
| Buy* | 1,706 | 159.80p | Automatic Execution |
16:25:27 - 23-Jun-26 |
| Buy* | 3,052 | 159.80p | Automatic Execution |
16:25:27 - 23-Jun-26 |
| Sell* | 3,867 | 160.00p | Automatic Execution |
16:25:27 - 23-Jun-26 |
| Buy* | 403 | 160.00p | Automatic Execution |
16:25:27 - 23-Jun-26 |
| Buy* | 20,730 | 160.00p | Automatic Execution |
16:25:27 - 23-Jun-26 |
| Sell* | 1,571 | 159.0441p | Ordinary |
16:24:11 - 23-Jun-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 11:42 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 12:36 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 11:19 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 11:20 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 11:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:20 pm | RNS | Net Asset Value(s) |