CORRECT: SMALL-CAP WINNERS & LOSERS: Gresham House Energy Storage up
(Correcting Gresham House Energy Storage Fund PLC entry to include news from Monday.) Read More
Price | 117.80p on 14-02-2025 | at 17:30:00
---|---|
Change | -0.60p -0.51% |
Buy | 118.20p |
Sell | 117.60p |
Buy / Sell BGS Shares |
Last Trade: | Buy 47,927.00 at 117.80p |
Day's Volume: | 318,547 |
Last Close: | 117.80p |
Open: | 118.20p |
ISIN: | GB00BFXYH242 |
Day's Range | 117.40p - 118.20p |
52wk Range: | 101.80p - 126.80p |
Market Capitalisation: | £328m |
VWAP: | 117.92001p |
Shares in Issue: | 278m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 47,927 | 117.80p | Suspected BUY Trade |
16:35:08 - 14-Feb-25 |
Buy* | 837 | 117.8744p | Ordinary |
16:24:51 - 14-Feb-25 |
Unknown* | 3,294 | 117.80p | SI Trade |
16:07:27 - 14-Feb-25 |
Sell* | 906 | 117.80p | Automatic Execution |
16:03:27 - 14-Feb-25 |
Buy* | 489 | 118.00p | Automatic Execution |
16:03:27 - 14-Feb-25 |
Buy* | 810 | 118.00p | Automatic Execution |
16:03:27 - 14-Feb-25 |
Buy* | 4,244 | 118.00p | Automatic Execution |
16:03:27 - 14-Feb-25 |
Sell* | 2,127 | 117.732p | Ordinary |
16:02:53 - 14-Feb-25 |
Unknown* | 10,562 | 117.80p | SI Trade |
15:54:40 - 14-Feb-25 |
Sell* | 55,000 | 117.6494p | Ordinary |
15:52:12 - 14-Feb-25 |