UK shareholder meetings calendar - next 7 days
10th May 2023 15:45
| Price | 145.80p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 3.30p 2.32% |
| Buy | 146.00p |
| Sell | 144.60p |
| Buy / Sell BGS Shares | |
| Last Trade: | Unknown 430.00 at 145.553p |
| Day's Volume: | 442,533 |
| Last Close: | 145.30p |
| Open: | 144.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 144.00p - 145.80p |
| 52wk Range: | 131.40p - 166.80p |
| Market Capitalisation: | £457m |
| VWAP: | 144.37756p |
| Shares in Issue: | 314m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430 | 145.553p | Ordinary Currency Conversion OTC Trade |
16:25:25 - 02-Jun-23 |
| Unknown* | 24,000 | 145.30p | Ordinary OTC Trade |
16:07:32 - 02-Jun-23 |
| Unknown* | 4,736 | 145.532p | Ordinary Currency Conversion OTC Trade |
16:06:59 - 02-Jun-23 |
| Sell* | 1,500 | 145.2853p | Ordinary |
15:29:28 - 02-Jun-23 |
| Sell* | 3,265 | 145.8979p | Ordinary |
15:10:22 - 02-Jun-23 |
| Sell* | 1,100 | 145.80p | Ordinary |
15:07:28 - 02-Jun-23 |
| Sell* | 317 | 145.80p | Automatic Execution |
15:07:28 - 02-Jun-23 |
| Sell* | 2,037 | 145.8979p | Ordinary |
15:01:41 - 02-Jun-23 |
| Sell* | 123 | 145.80p | Automatic Execution |
14:58:45 - 02-Jun-23 |
| Sell* | 110 | 145.80p | Automatic Execution |
14:51:28 - 02-Jun-23 |