UK dividends calendar - next 7 days
23rd May 2024 15:36
| Price | 114.80p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.20p 1.06% |
| Buy | 114.80p |
| Sell | 114.60p |
| Buy / Sell BGS Shares | |
| Last Trade: | Buy 9,325.00 at 114.80p |
| Day's Volume: | 1,005,270 |
| Last Close: | 114.80p |
| Open: | 113.60p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 113.60p - 115.20p |
| 52wk Range: | 104.80p - 141.00p |
| Market Capitalisation: | £342m |
| VWAP: | 114.11334p |
| Shares in Issue: | 298m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,325 | 114.80p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 8,000 | 114.6468p | Ordinary |
15:28:10 - 26-Jul-24 |
| Sell* | 6,500 | 114.6468p | Ordinary |
15:26:46 - 26-Jul-24 |
| Sell* | 701 | 114.6675p | Ordinary |
15:26:38 - 26-Jul-24 |
| Buy* | 173 | 114.706p | Ordinary |
15:25:44 - 26-Jul-24 |
| Sell* | 35,000 | 114.6468p | Ordinary |
14:44:41 - 26-Jul-24 |
| Sell* | 2,456 | 114.6675p | Ordinary |
14:34:09 - 26-Jul-24 |
| Sell* | 1,500 | 114.5352p | Ordinary |
14:26:54 - 26-Jul-24 |
| Sell* | 1,991 | 114.531p | Ordinary |
14:20:45 - 26-Jul-24 |
| Buy* | 1,851 | 114.60p | Automatic Execution |
14:07:49 - 26-Jul-24 |