| Price | 146.60p on 20-05-2022 at 17:00:34 |
|---|---|
| Change | 1.60p 1.1% |
| Buy | 147.40p |
| Sell | 147.00p |
| Buy / Sell BGS Shares | |
| Last Trade: | Unknown 270.00 at 146.999p |
| Day's Volume: | 580,965 |
| Last Close: | 146.60p |
| Open: | 145.80p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 145.80p - 149.20p |
| 52wk Range: | 139.20p - 269.00p |
| Market Capitalisation: | £461m |
| VWAP: | 147.77026p |
| Shares in Issue: | 314m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 146.999p | Ordinary Currency Conversion OTC Trade |
16:58:11 - 20-May-22 |
| Unknown* | 30 | 147.00p | Ordinary Currency Conversion OTC Trade |
16:24:58 - 20-May-22 |
| Buy* | 37,359 | 146.84065p | Suspected BUY Trade |
15:44:54 - 20-May-22 |
| Unknown* | 481 | 146.785p | Ordinary Currency Conversion OTC Trade |
15:35:54 - 20-May-22 |
| Sell* | 7,214 | 146.60p | Uncrossing Trade |
15:35:03 - 20-May-22 |
| Sell* | 150 | 147.00p | Automatic Execution |
15:22:42 - 20-May-22 |
| Sell* | 3,000 | 147.00p | Ordinary |
15:22:25 - 20-May-22 |
| Sell* | 1,200 | 146.933p | Ordinary |
15:18:39 - 20-May-22 |
| Sell* | 300 | 147.00p | Automatic Execution |
15:15:27 - 20-May-22 |
| Sell* | 150 | 147.00p | Automatic Execution |
15:15:27 - 20-May-22 |
