Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 145.80p on 02-06-2023 at 16:30:04
Change 3.30p 2.32%
Buy 146.00p
Sell 144.60p
Buy / Sell BGS Shares
Last Trade: Unknown 430.00 at 145.553p
Day's Volume: 442,533
Last Close: 145.30p
Open: 144.00p
Day's Range 144.00p - 145.80p
52wk Range: 131.40p - 166.80p
Market Capitalisation: £457m
VWAP: 144.37756p
Shares in Issue: 314m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430 145.553p Ordinary
Currency Conversion
OTC Trade
16:25:25 - 02-Jun-23
Unknown* 24,000 145.30p Ordinary
OTC Trade
16:07:32 - 02-Jun-23
Unknown* 4,736 145.532p Ordinary
Currency Conversion
OTC Trade
16:06:59 - 02-Jun-23
Sell* 1,500 145.2853p Ordinary
15:29:28 - 02-Jun-23
Sell* 3,265 145.8979p Ordinary
15:10:22 - 02-Jun-23
Sell* 1,100 145.80p Ordinary
15:07:28 - 02-Jun-23
Sell* 317 145.80p Automatic Execution
15:07:28 - 02-Jun-23
Sell* 2,037 145.8979p Ordinary
15:01:41 - 02-Jun-23
Sell* 123 145.80p Automatic Execution
14:58:45 - 02-Jun-23
Sell* 110 145.80p Automatic Execution
14:51:28 - 02-Jun-23

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
Date Open High Low Close Volume

Share News for Baillie Gifford Shin Nippon PLC

UK shareholder meetings calendar - next 7 days

10th May 2023 15:45

Read More

TRADING UPDATES: DWF restructures and Europa Metals agrees funding aim

22nd Mar 2023 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday not separately reported by Alliance News: Read More

IN BRIEF: Baillie Gifford Shin says Donaldson retires as board chair

2nd Dec 2022 12:58

Baillie Gifford Shin Nippon PLC - Invests for capital growth from small Japanese companies - Says Neil Donaldson, a non-executive director and chair of the board of directors, will retire from the board at the 2023 annual general meeting, where he will not seek re-election. Read More

Baillie Gifford Shin Nipon "disappointed" as NAV per share falls

23rd Sep 2022 14:39

(Alliance News) - Baillie Gifford Shin Nippon PLC on Friday reported a fall in net asset value per share as confidence in Japanese internet companies wavered. Read More

UK shareholder meetings calendar - next 7 days

5th May 2022 16:08

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered