Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 114.40p on 24-07-2024 at 16:30:00
Change -2.20p -1.89%
Buy 114.60p
Sell 114.00p
Buy / Sell BGS Shares
Last Trade: Buy 5,624.00 at 114.60p
Day's Volume: 695,938
Last Close: 114.40p
Open: 116.20p
ISIN: GB00BFXYH242
Day's Range 114.40p - 117.20p
52wk Range: 104.80p - 141.20p
Market Capitalisation: £340m
VWAP: 115.72521p
Shares in Issue: 298m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,624 114.60p Suspected BUY Trade
15:41:35 - 24-Jul-24
Buy* 1,920 114.40p Suspected BUY Trade
15:35:11 - 24-Jul-24
Buy* 6,122 114.3354p Ordinary
15:28:48 - 24-Jul-24
Sell* 1,924 114.40p Automatic Execution
15:19:42 - 24-Jul-24
Sell* 3,700 114.60p Automatic Execution
15:19:42 - 24-Jul-24
Sell* 1,924 114.60p Automatic Execution
15:19:42 - 24-Jul-24
Buy* 500 114.824p Ordinary
15:16:48 - 24-Jul-24
Sell* 5,000 114.7569p Ordinary
14:35:11 - 24-Jul-24
Sell* 1 114.80p SI Trade
14:30:58 - 24-Jul-24
Sell* 3,700 115.00p Automatic Execution
14:13:58 - 24-Jul-24

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Shin Nippon PLC

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

Baillie Gifford Shin Nippon sees "encouraging signs" after tough years

25th Mar 2024 10:47

(Alliance News) - Baillie Gifford Shin Nippon PLC on Monday announced that it underperformed its benchmark in its recently-ended financial year. Read More

SMALL-CAP WINNERS & LOSERS: Helical sells asset for GBP43.5 million

25th Mar 2024 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered