Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 146.60p on 20-05-2022 at 17:00:34
Change 1.60p 1.1%
Buy 147.40p
Sell 147.00p
Buy / Sell BGS Shares
Last Trade: Unknown 270.00 at 146.999p
Day's Volume: 580,965
Last Close: 146.60p
Open: 145.80p
ISIN: GB00BFXYH242
Day's Range 145.80p - 149.20p
52wk Range: 139.20p - 269.00p
Market Capitalisation: £461m
VWAP: 147.77026p
Shares in Issue: 314m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270 146.999p Ordinary
Currency Conversion
OTC Trade
16:58:11 - 20-May-22
Unknown* 30 147.00p Ordinary
Currency Conversion
OTC Trade
16:24:58 - 20-May-22
Buy* 37,359 146.84065p Suspected BUY Trade
15:44:54 - 20-May-22
Unknown* 481 146.785p Ordinary
Currency Conversion
OTC Trade
15:35:54 - 20-May-22
Sell* 7,214 146.60p Uncrossing Trade
15:35:03 - 20-May-22
Sell* 150 147.00p Automatic Execution
15:22:42 - 20-May-22
Sell* 3,000 147.00p Ordinary
15:22:25 - 20-May-22
Sell* 1,200 146.933p Ordinary
15:18:39 - 20-May-22
Sell* 300 147.00p Automatic Execution
15:15:27 - 20-May-22
Sell* 150 147.00p Automatic Execution
15:15:27 - 20-May-22

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered