Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 117.80p on 14-02-2025 at 17:30:00
Change -0.60p -0.51%
Buy 118.20p
Sell 117.60p
Buy / Sell BGS Shares
Last Trade: Buy 47,927.00 at 117.80p
Day's Volume: 318,547
Last Close: 117.80p
Open: 118.20p
ISIN: GB00BFXYH242
Day's Range 117.40p - 118.20p
52wk Range: 101.80p - 126.80p
Market Capitalisation: £328m
VWAP: 117.92001p
Shares in Issue: 278m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,927 117.80p Suspected BUY Trade
16:35:08 - 14-Feb-25
Buy* 837 117.8744p Ordinary
16:24:51 - 14-Feb-25
Unknown* 3,294 117.80p SI Trade
16:07:27 - 14-Feb-25
Sell* 906 117.80p Automatic Execution
16:03:27 - 14-Feb-25
Buy* 489 118.00p Automatic Execution
16:03:27 - 14-Feb-25
Buy* 810 118.00p Automatic Execution
16:03:27 - 14-Feb-25
Buy* 4,244 118.00p Automatic Execution
16:03:27 - 14-Feb-25
Sell* 2,127 117.732p Ordinary
16:02:53 - 14-Feb-25
Unknown* 10,562 117.80p SI Trade
15:54:40 - 14-Feb-25
Sell* 55,000 117.6494p Ordinary
15:52:12 - 14-Feb-25

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Shin Nippon PLC

CORRECT: SMALL-CAP WINNERS & LOSERS: Gresham House Energy Storage up

6th Jan 2025 10:37

(Correcting Gresham House Energy Storage Fund PLC entry to include news from Monday.) Read More

SMALL-CAP WINNERS & LOSERS: Gresham House Energy Storage plots payouts

6th Jan 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds recovers some lost ground

25th Oct 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Baillie Gifford Shin Nippon upbeat on falling US interest rates

20th Sep 2024 09:23

(Alliance News) - Baillie Gifford Shin Nippon PLC on Friday said that higher interest rates in the US and a weak yen have been persistent headwinds but appear to be reversing, as it reported a net asset value fall. Read More

SMALL-CAP WINNERS & LOSERS: Japan investors lower after Tokyo sell-off

2nd Aug 2024 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered