Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS)

Price 154.60p on 30-09-2022 at 16:30:04
Change 0.20p 0.13%
Buy 154.60p
Sell 153.80p
Buy / Sell BGS Shares
Last Trade: Unknown 5,903.00 at 154.038p
Day's Volume: 148,060
Last Close: 154.60p
Open: 152.00p
ISIN: GB00BFXYH242
Day's Range 152.00p - 154.80p
52wk Range: 131.40p - 252.00p
Market Capitalisation: £486m
VWAP: 153.2295p
Shares in Issue: 314m

Recent Trades History Baillie Gifford Shin Nippon PLC (BGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,903 154.038p Ordinary
Currency Conversion
OTC Trade
16:27:03 - 30-Sep-22
Unknown* 760 153.83p Ordinary
Currency Conversion
OTC Trade
16:26:28 - 30-Sep-22
Buy* 1,491 154.60p Suspected BUY Trade
15:35:01 - 30-Sep-22
Sell* 2 154.20p Automatic Execution
15:23:15 - 30-Sep-22
Sell* 4,171 154.20p Automatic Execution
15:23:15 - 30-Sep-22
Sell* 300 154.20p Automatic Execution
15:23:15 - 30-Sep-22
Buy* 350 154.80p Automatic Execution
15:23:07 - 30-Sep-22
Buy* 300 154.80p Automatic Execution
15:23:07 - 30-Sep-22
Buy* 347 154.60p Automatic Execution
15:21:09 - 30-Sep-22
Buy* 300 154.60p Automatic Execution
15:21:09 - 30-Sep-22

Share Price History for Baillie Gifford Shin Nippon PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered