| Price | 158.80p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 159.20p |
| Sell | 158.60p |
| Buy / Sell BGS Shares | |
| Last Trade: | Sell 5,413.00 at 158.80p |
| Day's Volume: | 226,499 |
| Last Close: | 158.80p |
| Open: | 158.20p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 158.20p - 159.20p |
| 52wk Range: | 131.40p - 184.80p |
| Market Capitalisation: | £499m |
| VWAP: | 158.59372p |
| Shares in Issue: | 314m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,413 | 158.80p | Uncrossing Trade |
16:35:17 - 31-Jan-23 |
| Buy* | 15 | 158.929p | Ordinary |
16:26:03 - 31-Jan-23 |
| Buy* | 3,000 | 158.9279p | Ordinary |
16:02:52 - 31-Jan-23 |
| Buy* | 3,702 | 158.9285p | Ordinary |
15:59:32 - 31-Jan-23 |
| Sell* | 2,793 | 158.606p | Ordinary |
15:36:26 - 31-Jan-23 |
| Buy* | 1 | 159.20p | Automatic Execution |
15:31:12 - 31-Jan-23 |
| Sell* | 3,704 | 158.60p | Ordinary |
15:30:16 - 31-Jan-23 |
| Buy* | 73 | 158.838p | Ordinary |
15:25:52 - 31-Jan-23 |
| Sell* | 3,375 | 158.60p | Ordinary |
15:16:54 - 31-Jan-23 |
| Sell* | 6,109 | 158.60p | Ordinary |
15:04:54 - 31-Jan-23 |
