| Price | 121.80p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -1.80p -1.46% |
| Buy | 122.60p |
| Sell | 121.80p |
| Buy / Sell BGS Shares | |
| Last Trade: | Sell 9,796.00 at 121.84p |
| Day's Volume: | 185,947 |
| Last Close: | 121.80p |
| Open: | 123.20p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 121.40p - 123.20p |
| 52wk Range: | 92.20p - 126.00p |
| Market Capitalisation: | £315.49m |
| VWAP: | 122.39957p |
| Shares in Issue: | 259.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,796 | 121.84p | Ordinary |
15:34:58 - 18-Jul-25 |
| Buy* | 20,503 | 122.0048p | Ordinary |
15:03:23 - 18-Jul-25 |
| Sell* | 1,382 | 121.40p | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 3,313 | 122.00p | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 10,000 | 122.00p | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 622 | 122.20p | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 4,549 | 122.20p | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 2,889 | 122.60p | Automatic Execution |
14:41:52 - 18-Jul-25 |
| Sell* | 2,984 | 122.3667p | Ordinary |
14:31:09 - 18-Jul-25 |
| Buy* | 3,000 | 122.503p | Suspected BUY Trade |
14:14:50 - 18-Jul-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:16 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 12:03 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 12:02 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 11:56 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:50 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 11:48 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:34 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:16 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:55 pm | RNS | Net Asset Value(s) |
