| Price | 124.80p on 02-07-2025 at 18:50:05 |
|---|---|
| Change | 0.80p 0.65% |
| Buy | 124.60p |
| Sell | 124.40p |
| Buy / Sell BGS Shares | |
| Last Trade: | Unknown 500,000.00 at 124.29p |
| Day's Volume: | 1,286,707 |
| Last Close: | 124.80p |
| Open: | 123.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 122.60p - 124.80p |
| 52wk Range: | 92.20p - 124.80p |
| Market Capitalisation: | £324m |
| VWAP: | 123.93146p |
| Shares in Issue: | 260m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 124.29p | Negotiated Trade |
16:37:08 - 02-Jul-25 |
| Sell* | 1,895 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 3,244 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 1,622 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 1,622 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 1,622 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 1,622 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 1,622 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 1,622 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
| Sell* | 1,622 | 124.80p | Automatic Execution |
16:37:00 - 02-Jul-25 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 5:15 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 12:33 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 1:45 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:12 am | RNS | Total Voting Rights |
| 30th Jun 2025 1:07 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:14 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 25th Jun 2025 12:04 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 4:53 pm | RNS | Transaction in Own Shares |
