UK dividends calendar - next 7 days
19th May 2026 13:58
| Price | 169.60p on 21-08-2026 at 18:25:06 |
|---|---|
| Change | 1.20p 0.71% |
| Buy | 170.00p |
| Sell | 168.60p |
| Last Trade: | Unknown 398,000.00 at 169.54p |
| Day's Volume: | 972,500 |
| Last Close: | 169.60p |
| Open: | 168.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 168.00p - 170.00p |
| 52wk Range: | 123.60p - 176.00p |
| Market Capitalisation: | £330.72m |
| VWAP: | 169.11988p |
| Shares in Issue: | 195.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398,000 | 169.54p | Negotiated Trade |
16:36:47 - 21-Aug-26 |
| Buy* | 113,847 | 169.60p | Suspected BUY Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 118 | 168.40p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Buy* | 118 | 170.00p | Automatic Execution |
16:28:57 - 21-Aug-26 |
| Sell* | 4,314 | 168.47p | Ordinary |
16:02:45 - 21-Aug-26 |
| Buy* | 6,278 | 170.00p | Automatic Execution |
16:00:40 - 21-Aug-26 |
| Sell* | 50,000 | 168.9733p | Ordinary |
16:00:29 - 21-Aug-26 |
| Sell* | 5,185 | 169.80p | Automatic Execution |
16:00:28 - 21-Aug-26 |
| Sell* | 1,281 | 169.80p | Automatic Execution |
16:00:28 - 21-Aug-26 |
| Sell* | 14,429 | 169.80p | Automatic Execution |
16:00:28 - 21-Aug-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 4:55 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:07 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 12:25 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:08 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:59 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 4:52 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 12:13 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 4:47 pm | RNS | Transaction in Own Shares |