UK dividends calendar - next 7 days
19th May 2026 13:58
| Price | 159.20p on 03-06-2026 at 17:25:09 |
|---|---|
| Change | -2.80p -1.73% |
| Buy | 160.60p |
| Sell | 159.00p |
| Last Trade: | Sell 22,697.00 at 159.20p |
| Day's Volume: | 244,341 |
| Last Close: | 159.20p |
| Open: | 161.80p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 159.20p - 161.80p |
| 52wk Range: | 116.40p - 163.80p |
| Market Capitalisation: | £317.96m |
| VWAP: | 160.37139p |
| Shares in Issue: | 199.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,697 | 159.20p | Uncrossing Trade |
16:35:02 - 03-Jun-26 |
| Buy* | 14,532 | 160.2396p | Ordinary |
16:25:47 - 03-Jun-26 |
| Sell* | 10 | 159.00p | SI Trade |
16:25:22 - 03-Jun-26 |
| Sell* | 6,000 | 160.3401p | Ordinary |
16:18:20 - 03-Jun-26 |
| Sell* | 1,340 | 160.3401p | Ordinary |
16:02:15 - 03-Jun-26 |
| Sell* | 3,084 | 159.924p | Ordinary |
15:58:17 - 03-Jun-26 |
| Sell* | 1,314 | 159.924p | Ordinary |
15:47:44 - 03-Jun-26 |
| Sell* | 1,188 | 159.99p | Ordinary |
15:37:16 - 03-Jun-26 |
| Sell* | 1,241 | 160.343p | Negotiated Trade |
15:29:43 - 03-Jun-26 |
| Sell* | 9,183 | 159.99p | Ordinary |
15:00:35 - 03-Jun-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:37 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:02 am | RNS | Total Voting Rights |
| 29th May 2026 11:53 am | RNS | Net Asset Value(s) |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 28th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 28th May 2026 9:52 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:53 am | RNS | Net Asset Value(s) |
| 26th May 2026 11:33 am | RNS | Net Asset Value(s) |