| Price | 178.00p on 02-10-2026 at 18:35:08 |
|---|---|
| Change | 1.40p 0.79% |
| Buy | 178.60p |
| Sell | 177.20p |
| Last Trade: | Sell 10,128.00 at 178.00p |
| Day's Volume: | 562,070 |
| Last Close: | 178.00p |
| Open: | 177.00p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 176.60p - 180.00p |
| 52wk Range: | 123.60p - 180.00p |
| Market Capitalisation: | £337.13m |
| VWAP: | 177.19021p |
| Shares in Issue: | 189.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,128 | 178.00p | Uncrossing Trade |
16:35:25 - 02-Oct-26 |
| Buy* | 436 | 178.00p | Automatic Execution |
16:25:56 - 02-Oct-26 |
| Sell* | 7 | 177.00p | Automatic Execution |
16:25:34 - 02-Oct-26 |
| Sell* | 1,694 | 177.00p | Automatic Execution |
16:25:34 - 02-Oct-26 |
| Sell* | 600 | 177.00p | Automatic Execution |
16:25:34 - 02-Oct-26 |
| Sell* | 200 | 177.40p | Automatic Execution |
16:25:04 - 02-Oct-26 |
| Buy* | 450 | 178.60p | Automatic Execution |
16:11:28 - 02-Oct-26 |
| Buy* | 3,291 | 178.60p | Automatic Execution |
16:11:28 - 02-Oct-26 |
| Sell* | 2,656 | 178.60p | Automatic Execution |
16:11:28 - 02-Oct-26 |
| Sell* | 2,625 | 178.80p | Automatic Execution |
16:10:44 - 02-Oct-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:07 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:29 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:41 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 9:34 am | RNS | Half-year Financial Report |
| 28th Sep 2026 4:51 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 12:53 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 12:12 pm | RNS | Net Asset Value(s) |
