UK dividends calendar - next 7 days
19th May 2026 13:58
| Price | 163.80p on 03-08-2026 at 14:40:00 |
|---|---|
| Change | 2.40p 1.49% |
| Buy | 166.00p |
| Sell | 160.80p |
| Last Trade: | Buy 8,700.00 at 163.792p |
| Day's Volume: | 239,888 |
| Last Close: | 161.40p |
| Open: | 164.40p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 162.60p - 164.40p |
| 52wk Range: | 123.60p - 168.40p |
| Market Capitalisation: | £322.02m |
| VWAP: | 163.21467p |
| Shares in Issue: | 196.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,700 | 163.792p | Ordinary |
15:27:26 - 03-Aug-26 |
| Buy* | 4,123 | 163.80p | Automatic Execution |
15:08:10 - 03-Aug-26 |
| Buy* | 2,889 | 163.40p | Automatic Execution |
14:34:31 - 03-Aug-26 |
| Buy* | 228 | 163.20p | SI Trade |
14:29:44 - 03-Aug-26 |
| Sell* | 228 | 163.00p | SI Trade |
14:29:44 - 03-Aug-26 |
| Buy* | 5,000 | 163.00p | Automatic Execution |
13:48:49 - 03-Aug-26 |
| Buy* | 10,900 | 163.80p | SI Trade |
13:41:39 - 03-Aug-26 |
| Buy* | 2,500 | 162.60p | Automatic Execution |
13:41:16 - 03-Aug-26 |
| Buy* | 1,250 | 163.02p | Ordinary |
13:26:56 - 03-Aug-26 |
| Buy* | 3 | 164.00p | SI Trade |
13:26:04 - 03-Aug-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 4:51 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:01 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 4:58 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 12:02 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 4:47 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 11:59 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:51 am | RNS | Net Asset Value(s) |