| Price | 166.40p on 12-11-2026 at 15:58:58 |
|---|---|
| Change | -3.60p -2.12% |
| Buy | 170.60p |
| Sell | 166.00p |
| Last Trade: | Sell 39,679.00 at 168.00p |
| Day's Volume: | 244,549 |
| Last Close: | 170.00p |
| Open: | 169.80p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 165.60p - 169.80p |
| 52wk Range: | 123.60p - 182.00p |
| Market Capitalisation: | £308.49m |
| VWAP: | 167.14242p |
| Shares in Issue: | 185.39m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford Shin Nippon PLC (BGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,679 | 168.00p | Ordinary |
15:50:20 - 12-Nov-26 |
| Sell* | 39,679 | 168.00p | Ordinary |
15:50:02 - 12-Nov-26 |
| Sell* | 1 | 166.80p | Ordinary |
15:45:54 - 12-Nov-26 |
| Sell* | 353 | 167.556p | Negotiated Trade |
15:38:36 - 12-Nov-26 |
| Sell* | 12,000 | 166.82p | Ordinary |
15:28:49 - 12-Nov-26 |
| Sell* | 2,974 | 167.012p | Negotiated Trade |
15:27:50 - 12-Nov-26 |
| Sell* | 2,975 | 166.54p | Ordinary |
15:10:03 - 12-Nov-26 |
| Buy* | 48 | 166.776p | Ordinary |
15:06:47 - 12-Nov-26 |
| Sell* | 4,062 | 166.80p | Ordinary |
15:05:09 - 12-Nov-26 |
| Sell* | 11,333 | 166.40p | Automatic Execution |
15:01:03 - 12-Nov-26 |
Baillie Gifford Shin Nippon PLC (BGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 4:58 pm | RNS | Transaction in Own Shares |
| 10th Nov 2026 12:55 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 1:31 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 12:06 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:53 pm | RNS | Transaction in Own Shares |
| 5th Nov 2026 11:39 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:41 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 11:42 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 1:56 pm | RNS | Net Asset Value(s) |
