| Price | 111.60p on 22-10-2024 at 16:43:52 |
|---|---|
| Change | -2.40p -2.11% |
| Buy | 111.60p |
| Sell | 110.80p |
| Buy / Sell BGS Shares | |
| Last Trade: | Unknown 500,000.00 at 111.63p |
| Day's Volume: | 1,582,020 |
| Last Close: | 111.60p |
| Open: | 112.20p |
| ISIN: | GB00BFXYH242 |
| Day's Range | 111.00p - 112.80p |
| 52wk Range: | 101.80p - 134.00p |
| Market Capitalisation: | £324m |
| VWAP: | 111.63102p |
| Shares in Issue: | 290m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford Shin Nippon PLC (BGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 111.63p | Negotiated Trade |
16:43:51 - 22-Oct-24 |
| Buy* | 217,976 | 111.60p | Suspected BUY Trade |
16:35:10 - 22-Oct-24 |
| Sell* | 1,000 | 111.144p | Ordinary |
16:23:03 - 22-Oct-24 |
| Sell* | 1,500 | 111.40p | Automatic Execution |
16:22:54 - 22-Oct-24 |
| Sell* | 12,413 | 111.60p | Automatic Execution |
16:22:54 - 22-Oct-24 |
| Sell* | 1,100 | 111.60p | Automatic Execution |
16:22:49 - 22-Oct-24 |
| Sell* | 1,100 | 111.60p | Automatic Execution |
16:22:49 - 22-Oct-24 |
| Sell* | 27,623 | 111.60p | Automatic Execution |
16:22:49 - 22-Oct-24 |
| Sell* | 1,100 | 111.60p | Automatic Execution |
16:22:49 - 22-Oct-24 |
| Sell* | 1,100 | 111.60p | Automatic Execution |
16:22:49 - 22-Oct-24 |
