Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 157.40p OTC Trade
 17:07:27 - 13-May-26
Buy* 2,273 157.40p Automatic Execution
 16:38:12 - 13-May-26
Buy* 702 157.40p Automatic Execution
 16:38:12 - 13-May-26
Buy* 35,708 157.40p Automatic Execution
 16:38:12 - 13-May-26
Buy* 87,046 157.40p Suspected BUY Trade
 16:35:11 - 13-May-26
Buy* 438 158.80p Automatic Execution
 16:27:01 - 13-May-26
Buy* 316 158.80p Automatic Execution
 16:26:59 - 13-May-26
Sell* 316 158.00p Automatic Execution
 16:26:58 - 13-May-26
Buy* 500 158.80p Automatic Execution
 16:26:58 - 13-May-26
Buy* 316 158.80p Automatic Execution
 16:26:58 - 13-May-26
Sell* 316 158.00p Automatic Execution
 16:26:54 - 13-May-26
Buy* 316 158.80p Automatic Execution
 16:26:54 - 13-May-26
Sell* 316 158.00p Automatic Execution
 16:26:54 - 13-May-26
Buy* 316 158.80p Automatic Execution
 16:26:54 - 13-May-26
Sell* 316 158.00p Automatic Execution
 16:26:54 - 13-May-26
Buy* 500 158.80p Automatic Execution
 16:26:54 - 13-May-26
Buy* 500 158.60p Automatic Execution
 16:26:53 - 13-May-26
Buy* 193 158.60p Automatic Execution
 16:26:53 - 13-May-26
Buy* 500 158.60p Automatic Execution
 16:26:50 - 13-May-26
Sell* 50,000 157.20p Negotiated Trade
 16:19:51 - 13-May-26
Sell* 3,480 157.40p Automatic Execution
 16:18:32 - 13-May-26
Sell* 542 157.40p Automatic Execution
 16:18:24 - 13-May-26
Sell* 3,815 157.28p Ordinary
 16:13:07 - 13-May-26
Sell* 8,160 157.3757p Ordinary
 16:01:38 - 13-May-26
Buy* 13,100 158.24p Ordinary
 15:52:09 - 13-May-26
Sell* 184 157.60p Negotiated Trade
 15:30:34 - 13-May-26
Sell* 184 157.60p Negotiated Trade
 15:28:31 - 13-May-26
Sell* 1,908 157.6431p Ordinary
 15:00:40 - 13-May-26
Buy* 3 159.40p SI Trade
 14:55:21 - 13-May-26
Sell* 2,025 157.8026p Ordinary
 14:52:54 - 13-May-26
Sell* 3,307 157.80p Ordinary
 14:47:31 - 13-May-26
Buy* 2 159.40p SI Trade
 14:44:29 - 13-May-26
Sell* 2,788 157.75p Ordinary
 14:12:58 - 13-May-26
Buy* 184 158.554p Ordinary
 14:12:06 - 13-May-26
Sell* 387 157.60p Negotiated Trade
 14:09:08 - 13-May-26
Buy* 10,735 158.354p Ordinary
 13:43:41 - 13-May-26
Sell* 1,870 157.744p Ordinary
 12:46:44 - 13-May-26
Buy* 5,000 158.5924p Ordinary
 12:26:14 - 13-May-26
Buy* 622 158.62p Ordinary
 12:21:07 - 13-May-26
Buy* 3 159.40p SI Trade
 12:18:17 - 13-May-26
Sell* 3 157.00p SI Trade
 12:15:36 - 13-May-26
Sell* 3,112 157.60p Ordinary
 12:13:54 - 13-May-26
Sell* 5,208 157.556p Ordinary
 10:46:07 - 13-May-26
Buy* 36 158.988p Ordinary
 10:18:52 - 13-May-26
Sell* 3,009 157.756p Ordinary
 10:14:09 - 13-May-26
Unknown* 0 159.80p SI Trade
 09:57:21 - 13-May-26
Buy* 2 159.80p SI Trade
 09:56:49 - 13-May-26
Buy* 4,376 159.046p Ordinary
 09:26:53 - 13-May-26
Sell* 3,000 157.881p Negotiated Trade
 09:26:17 - 13-May-26
Buy* 2,100 159.0694p Ordinary
 09:24:02 - 13-May-26
Sell* 5,000 157.647p Negotiated Trade
 09:03:35 - 13-May-26
Buy* 280 159.072p Ordinary
 09:01:30 - 13-May-26
Buy* 932 159.80p Automatic Execution
 08:37:15 - 13-May-26
Buy* 41 159.60p Automatic Execution
 08:37:15 - 13-May-26
Sell* 640 157.474p Negotiated Trade
 08:36:21 - 13-May-26
Buy* 18 159.55p Ordinary
 08:34:05 - 13-May-26
Unknown* 0 160.00p SI Trade
 08:27:47 - 13-May-26
Buy* 779 158.60p Automatic Execution
 08:26:01 - 13-May-26
Buy* 4,521 158.60p Automatic Execution
 08:26:01 - 13-May-26
Sell* 5,867 158.00p Automatic Execution
 08:14:32 - 13-May-26
Sell* 2,716 158.00p Automatic Execution
 08:14:32 - 13-May-26
Sell* 11,417 158.00p Automatic Execution
 08:14:32 - 13-May-26
Unknown* 0 160.00p SI Trade
 08:13:19 - 13-May-26
Buy* 10,000 158.80p Automatic Execution
 08:04:16 - 13-May-26
Buy* 3,823 156.966p Suspected BUY Trade
 08:02:49 - 13-May-26
Buy* 12,992 156.966p Suspected BUY Trade
 08:02:44 - 13-May-26
Buy* 3,138 157.078p Suspected BUY Trade
 08:02:13 - 13-May-26
Buy* 16 158.104p Suspected BUY Trade
 08:00:52 - 13-May-26
Buy* 4,214 158.00p Automatic Execution
 08:00:52 - 13-May-26
Buy* 5,390 158.00p Automatic Execution
 08:00:52 - 13-May-26
Buy* 396 158.00p Automatic Execution
 08:00:52 - 13-May-26
Unknown* 0 155.20p SI Trade
 08:00:45 - 13-May-26
Buy* 10,000 157.20p Automatic Execution
 08:00:44 - 13-May-26
Buy* 20,000 157.574p Ordinary
 08:00:22 - 13-May-26
Buy* 1,792 155.812p SI Trade
Negotiated Trade
 16:47:07 - 12-May-26
Unknown* 344,066 155.40p Negotiated Trade
 16:40:07 - 12-May-26
Sell* 10,000 155.40p Automatic Execution
 16:36:55 - 12-May-26
Sell* 10,000 155.40p Automatic Execution
 16:36:54 - 12-May-26
Sell* 34,274 155.40p Uncrossing Trade
 16:35:22 - 12-May-26
Buy* 46,509 155.40p Automatic Execution
 16:26:12 - 12-May-26
Sell* 1,381 155.40p Automatic Execution
 16:26:12 - 12-May-26
Sell* 2,619 155.40p Automatic Execution
 16:26:01 - 12-May-26
Buy* 45,491 155.40p Automatic Execution
 16:25:58 - 12-May-26
Sell* 3,754 155.40p Automatic Execution
 16:25:58 - 12-May-26
Sell* 246 155.40p Automatic Execution
 16:25:53 - 12-May-26
Sell* 909 155.40p Automatic Execution
 16:25:17 - 12-May-26
Sell* 400 155.40p Automatic Execution
 16:25:17 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 16:25:17 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 16:25:14 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 16:25:14 - 12-May-26
Sell* 26,000 155.40p Automatic Execution
 16:25:14 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 16:25:06 - 12-May-26
Sell* 24,844 155.40p Automatic Execution
 16:25:06 - 12-May-26
Sell* 400 155.40p Automatic Execution
 16:25:06 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 16:25:06 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 16:24:57 - 12-May-26
Sell* 25,247 155.40p Automatic Execution
 16:24:57 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 16:24:57 - 12-May-26
Buy* 31 156.40p SI Trade
 16:23:00 - 12-May-26
Sell* 572 155.40p Automatic Execution
 16:18:17 - 12-May-26
Sell* 142 155.40p Automatic Execution
 16:08:26 - 12-May-26
Sell* 106 154.74p Ordinary
 16:07:31 - 12-May-26
Sell* 2,000 155.40p Automatic Execution
 15:59:11 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 15:59:11 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 15:57:19 - 12-May-26
Sell* 5,932 155.60p Automatic Execution
 15:55:30 - 12-May-26
Sell* 2,263 155.64p Ordinary
 15:54:56 - 12-May-26
Sell* 1,792 155.80p Automatic Execution
 15:54:03 - 12-May-26
Sell* 36,000 155.40p Automatic Execution
 15:52:04 - 12-May-26
Sell* 4,000 155.40p Automatic Execution
 15:52:04 - 12-May-26
Buy* 2,800 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 705 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 3,356 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 4,061 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 4,061 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 4,061 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 4,061 155.80p Automatic Execution
 15:47:46 - 12-May-26
Sell* 700 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 3,361 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 700 155.80p Automatic Execution
 15:47:46 - 12-May-26
Sell* 1,400 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 2,661 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 1,400 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 4,061 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 4,061 155.80p Automatic Execution
 15:47:46 - 12-May-26
Sell* 2,236 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 1,825 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 2,236 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 4,061 155.80p Automatic Execution
 15:47:46 - 12-May-26
Sell* 805 155.80p Automatic Execution
 15:47:46 - 12-May-26
Buy* 107 156.20p Automatic Execution
 15:47:41 - 12-May-26
Buy* 368 156.20p Automatic Execution
 15:47:41 - 12-May-26
Sell* 2,706 155.20p Ordinary
 15:39:57 - 12-May-26
Buy* 5,497 156.44p Ordinary
 15:37:06 - 12-May-26
Buy* 1,852 155.60p Automatic Execution
 15:34:10 - 12-May-26
Buy* 3,441 155.60p Automatic Execution
 15:34:10 - 12-May-26
Buy* 607 155.60p Automatic Execution
 15:33:43 - 12-May-26
Buy* 3,222 155.228p Ordinary
 15:26:43 - 12-May-26
Buy* 6,440 155.303p Ordinary
 15:18:00 - 12-May-26
Buy* 668 156.462p Suspected BUY Trade
 15:12:16 - 12-May-26
Sell* 6,000 155.2083p Ordinary
 15:08:51 - 12-May-26
Buy* 1,586 156.00p Automatic Execution
 14:59:13 - 12-May-26
Buy* 1,800 155.80p Automatic Execution
 14:59:13 - 12-May-26
Buy* 535 155.10p Ordinary
 14:56:46 - 12-May-26
Sell* 3,202 155.2317p Ordinary
 14:55:19 - 12-May-26
Buy* 7 156.40p SI Trade
 14:47:32 - 12-May-26
Buy* 7 156.60p SI Trade
 14:46:50 - 12-May-26
Sell* 9,675 155.1292p Ordinary
 14:38:02 - 12-May-26
Sell* 12,846 155.871p Ordinary
 14:34:47 - 12-May-26
Sell* 5,203 155.871p Ordinary
 14:34:47 - 12-May-26
Buy* 10,000 156.00p Automatic Execution
 14:34:47 - 12-May-26
Sell* 17 155.364p Ordinary
 14:29:43 - 12-May-26
Sell* 25 155.364p Ordinary
 14:29:42 - 12-May-26
Buy* 10,000 155.60p Automatic Execution
 14:29:42 - 12-May-26
Buy* 10,000 155.60p Automatic Execution
 14:29:42 - 12-May-26
Buy* 61 155.53p Ordinary
 14:21:33 - 12-May-26
Sell* 1,202 154.858p Ordinary
 14:18:07 - 12-May-26
Sell* 245 154.858p Ordinary
 14:16:04 - 12-May-26
Buy* 934 155.53p Ordinary
 14:15:45 - 12-May-26
Sell* 4,803 154.835p Ordinary
 13:44:19 - 12-May-26
Sell* 2 154.20p SI Trade
 13:38:10 - 12-May-26
Sell* 15,000 154.8307p Ordinary
 13:34:10 - 12-May-26
Sell* 2 154.00p Automatic Execution
 13:29:56 - 12-May-26
Buy* 9,300 154.20p Automatic Execution
 13:29:52 - 12-May-26
Buy* 47 155.60p SI Trade
 13:27:59 - 12-May-26
Buy* 3,219 155.299p Suspected BUY Trade
 13:17:02 - 12-May-26
Sell* 2,358 154.6118p Ordinary
 13:13:58 - 12-May-26
Buy* 40,000 155.5838p Ordinary
 12:45:13 - 12-May-26
Sell* 22,656 154.61p Ordinary
 12:43:05 - 12-May-26
Sell* 1,299 154.61p Ordinary
 11:54:22 - 12-May-26
Sell* 7,000 154.4825p Ordinary
 11:37:41 - 12-May-26
Sell* 1,000 154.566p Ordinary
 10:58:30 - 12-May-26
Buy* 13 155.60p SI Trade
 10:48:33 - 12-May-26
Sell* 8,963 154.6701p Ordinary
 10:43:36 - 12-May-26
Sell* 446 154.672p Ordinary
 10:43:34 - 12-May-26
Sell* 949 154.672p Ordinary
 10:43:32 - 12-May-26
Sell* 2,758 154.556p Ordinary
 10:31:25 - 12-May-26
Sell* 11,607 154.556p Ordinary
 10:30:42 - 12-May-26
Buy* 368 154.712p Suspected BUY Trade
 10:15:55 - 12-May-26
Sell* 21 154.556p Ordinary
 09:01:46 - 12-May-26
Sell* 2,271 154.556p Ordinary
 08:56:06 - 12-May-26
Sell* 8,438 154.538p Ordinary
 08:47:18 - 12-May-26
Buy* 1 155.60p SI Trade
 08:39:26 - 12-May-26
Unknown* 0 155.60p SI Trade
 08:39:26 - 12-May-26
Unknown* 0 155.60p SI Trade
 08:39:26 - 12-May-26
Buy* 3 155.60p SI Trade
 08:39:26 - 12-May-26
Sell* 1 154.697p Negotiated Trade
 08:32:03 - 12-May-26
Sell* 1,142 154.25p Ordinary
 08:06:29 - 12-May-26
Buy* 600 155.20p Suspected BUY Trade
 08:00:06 - 12-May-26
Unknown* 409,000 154.67p Negotiated Trade
 16:44:48 - 11-May-26
Sell* 155,184 154.80p Uncrossing Trade
 16:35:05 - 11-May-26
Sell* 1,000 153.76p Negotiated Trade
 16:28:48 - 11-May-26
Buy* 500 154.80p Automatic Execution
 16:26:53 - 11-May-26
Buy* 238 154.80p Automatic Execution
 16:26:53 - 11-May-26
Sell* 1,571 154.80p Automatic Execution
 16:13:36 - 11-May-26
Sell* 49 154.80p Automatic Execution
 16:13:36 - 11-May-26
Sell* 10 154.80p Automatic Execution
 16:13:36 - 11-May-26
Sell* 11 154.80p Automatic Execution
 16:13:36 - 11-May-26
Sell* 4,000 154.80p Automatic Execution
 16:13:36 - 11-May-26
Buy* 9,359 154.80p Automatic Execution
 16:13:36 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03