Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 686 159.2037p Ordinary
 10:33:02 - 24-Jun-26
Buy* 5,000 159.103p Ordinary
 10:19:46 - 24-Jun-26
Sell* 7,400 159.00p Automatic Execution
 10:17:03 - 24-Jun-26
Unknown* 36,708 159.00p Ordinary
 10:14:19 - 24-Jun-26
Unknown* 353 159.00p SI Trade
 10:13:58 - 24-Jun-26
Sell* 611 159.40p Automatic Execution
 09:29:47 - 24-Jun-26
Sell* 474 158.80p Automatic Execution
 09:29:41 - 24-Jun-26
Sell* 10 158.80p Automatic Execution
 09:29:41 - 24-Jun-26
Unknown* 0 158.80p SI Trade
 09:26:45 - 24-Jun-26
Buy* 185 159.20p Ordinary
 09:07:27 - 24-Jun-26
Buy* 12,500 159.20p Ordinary
 09:06:26 - 24-Jun-26
Sell* 1,084 159.116p Ordinary
 09:04:27 - 24-Jun-26
Sell* 1,079 159.60p Automatic Execution
 08:52:57 - 24-Jun-26
Buy* 52 159.40p Automatic Execution
 08:52:47 - 24-Jun-26
Sell* 10 159.80p SI Trade
 08:37:12 - 24-Jun-26
Buy* 3,124 161.6588p Ordinary
 08:33:41 - 24-Jun-26
Sell* 2,025 159.732p Ordinary
 08:04:28 - 24-Jun-26
Unknown* 400,000 159.87p Negotiated Trade
 16:37:50 - 23-Jun-26
Buy* 106,497 160.40p Suspected BUY Trade
 16:35:13 - 23-Jun-26
Buy* 610 159.1088p Ordinary
 16:25:39 - 23-Jun-26
Buy* 1,706 159.80p Automatic Execution
 16:25:27 - 23-Jun-26
Buy* 3,052 159.80p Automatic Execution
 16:25:27 - 23-Jun-26
Sell* 3,867 160.00p Automatic Execution
 16:25:27 - 23-Jun-26
Buy* 403 160.00p Automatic Execution
 16:25:27 - 23-Jun-26
Buy* 20,730 160.00p Automatic Execution
 16:25:27 - 23-Jun-26
Sell* 1,571 159.0441p Ordinary
 16:24:11 - 23-Jun-26
Buy* 4,421 159.80p Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 4,000 159.80p Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 4,000 159.80p Automatic Execution
 16:23:27 - 23-Jun-26
Buy* 1,264 159.80p Automatic Execution
 16:23:27 - 23-Jun-26
Buy* 1,141 159.60p Automatic Execution
 16:23:27 - 23-Jun-26
Buy* 1,228 159.40p Automatic Execution
 16:23:27 - 23-Jun-26
Buy* 8,353 159.20p Automatic Execution
 16:23:27 - 23-Jun-26
Buy* 593 159.20p Automatic Execution
 16:23:27 - 23-Jun-26
Sell* 13,300 158.80p Automatic Execution
 16:20:37 - 23-Jun-26
Sell* 10,000 158.7069p Ordinary
 16:19:05 - 23-Jun-26
Sell* 6,700 158.88p Ordinary
 16:09:50 - 23-Jun-26
Sell* 11,150 158.88p Ordinary
 16:02:19 - 23-Jun-26
Sell* 1,860 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 1,209 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 931 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 3,069 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 4,000 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Buy* 2,024 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Buy* 354 159.80p Automatic Execution
 16:00:47 - 23-Jun-26
Buy* 8,762 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 1,058 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 4,000 160.20p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 1,169 160.40p Automatic Execution
 16:00:47 - 23-Jun-26
Sell* 2,118 159.60p Automatic Execution
 15:52:44 - 23-Jun-26
Buy* 1,268 159.60p Automatic Execution
 15:52:44 - 23-Jun-26
Buy* 303 159.40p Automatic Execution
 15:52:44 - 23-Jun-26
Buy* 1 159.40p Automatic Execution
 15:52:44 - 23-Jun-26
Buy* 15,573 160.00p Automatic Execution
 15:40:19 - 23-Jun-26
Sell* 2,562 160.00p Automatic Execution
 15:40:19 - 23-Jun-26
Sell* 1,438 160.00p Automatic Execution
 15:39:05 - 23-Jun-26
Sell* 4,000 160.00p Automatic Execution
 15:39:05 - 23-Jun-26
Buy* 244 160.00p Automatic Execution
 15:39:05 - 23-Jun-26
Buy* 1,183 160.00p Automatic Execution
 15:39:05 - 23-Jun-26
Buy* 8,068 159.60p Automatic Execution
 15:29:18 - 23-Jun-26
Sell* 4,000 159.60p Automatic Execution
 15:29:18 - 23-Jun-26
Sell* 4,000 159.60p Automatic Execution
 15:29:16 - 23-Jun-26
Sell* 4,000 159.60p Automatic Execution
 15:29:16 - 23-Jun-26
Buy* 1,236 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Sell* 3,764 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Sell* 236 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Buy* 15,967 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Sell* 3,999 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Sell* 1 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Buy* 2,378 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Buy* 1,125 159.60p Automatic Execution
 15:29:07 - 23-Jun-26
Buy* 1,226 159.40p Automatic Execution
 15:29:07 - 23-Jun-26
Buy* 11,763 159.80p Automatic Execution
 15:25:15 - 23-Jun-26
Sell* 4,000 159.80p Automatic Execution
 15:25:15 - 23-Jun-26
Sell* 4,000 159.80p Automatic Execution
 15:25:15 - 23-Jun-26
Sell* 153 159.80p Automatic Execution
 15:25:15 - 23-Jun-26
Sell* 2,507 159.80p Automatic Execution
 15:24:25 - 23-Jun-26
Sell* 1,339 159.80p Automatic Execution
 15:24:25 - 23-Jun-26
Sell* 1 159.80p Automatic Execution
 15:24:25 - 23-Jun-26
Buy* 1,237 159.80p Automatic Execution
 15:24:25 - 23-Jun-26
Sell* 2,439 159.20p Automatic Execution
 15:13:57 - 23-Jun-26
Sell* 4,000 159.20p Automatic Execution
 15:13:57 - 23-Jun-26
Sell* 4,000 159.20p Automatic Execution
 15:13:57 - 23-Jun-26
Buy* 1,161 159.20p Automatic Execution
 15:13:57 - 23-Jun-26
Buy* 13,400 158.80p Automatic Execution
 15:13:57 - 23-Jun-26
Sell* 3,875 158.60p Automatic Execution
 15:13:46 - 23-Jun-26
Sell* 4,000 158.60p Automatic Execution
 15:12:15 - 23-Jun-26
Sell* 4,000 158.60p Automatic Execution
 15:12:15 - 23-Jun-26
Buy* 501 158.80p Automatic Execution
 15:10:12 - 23-Jun-26
Buy* 1,677 158.80p Automatic Execution
 15:10:12 - 23-Jun-26
Buy* 701 158.80p Automatic Execution
 15:10:12 - 23-Jun-26
Buy* 559 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Sell* 1,341 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Sell* 1 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Sell* 2,658 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Buy* 1,900 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Sell* 2,100 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Sell* 1,900 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Buy* 249 158.60p Automatic Execution
 15:10:12 - 23-Jun-26
Buy* 1,103 158.20p Automatic Execution
 14:58:32 - 23-Jun-26
Buy* 1,678 158.40p Automatic Execution
 14:55:05 - 23-Jun-26
Buy* 700 158.40p Automatic Execution
 14:54:53 - 23-Jun-26
Buy* 6,800 158.40p Automatic Execution
 14:54:53 - 23-Jun-26
Buy* 846 157.80p Automatic Execution
 14:54:32 - 23-Jun-26
Buy* 1 157.80p Automatic Execution
 14:54:32 - 23-Jun-26
Buy* 1,094 157.60p Automatic Execution
 14:49:31 - 23-Jun-26
Sell* 2,100 157.40p Automatic Execution
 14:48:05 - 23-Jun-26
Sell* 1 157.40p Automatic Execution
 14:44:25 - 23-Jun-26
Sell* 744 157.20p Automatic Execution
 14:32:51 - 23-Jun-26
Unknown* 0 157.00p SI Trade
 14:14:46 - 23-Jun-26
Sell* 602 157.486p Ordinary
 14:13:20 - 23-Jun-26
Unknown* 2 157.50p Ordinary
 14:13:20 - 23-Jun-26
Sell* 902 157.00p Automatic Execution
 13:49:19 - 23-Jun-26
Sell* 880 157.583p Ordinary
 13:34:39 - 23-Jun-26
Buy* 1,123 158.20p Automatic Execution
 12:21:25 - 23-Jun-26
Buy* 1,116 157.80p Automatic Execution
 12:21:05 - 23-Jun-26
Sell* 3,175 157.482p Ordinary
 12:19:44 - 23-Jun-26
Sell* 3,150 157.482p Ordinary
 12:10:37 - 23-Jun-26
Sell* 2,260 157.576p Ordinary
 11:53:47 - 23-Jun-26
Sell* 2,100 157.576p Ordinary
 11:47:04 - 23-Jun-26
Sell* 947 157.045p Ordinary
 11:40:04 - 23-Jun-26
Sell* 10,000 158.00p Automatic Execution
 11:40:03 - 23-Jun-26
Sell* 1,800 158.188p Ordinary
 11:39:05 - 23-Jun-26
Sell* 3,697 158.188p Ordinary
 11:25:11 - 23-Jun-26
Sell* 3,122 159.2192p Ordinary
 10:48:42 - 23-Jun-26
Sell* 1,649 159.222p Ordinary
 10:48:05 - 23-Jun-26
Sell* 1,751 159.222p Ordinary
 10:46:59 - 23-Jun-26
Sell* 1,882 159.40p Ordinary
 09:32:05 - 23-Jun-26
Sell* 1 159.288p Ordinary
 09:23:32 - 23-Jun-26
Buy* 1 160.00p Ordinary
 09:07:52 - 23-Jun-26
Unknown* 39 160.20p Ordinary
 09:01:33 - 23-Jun-26
Sell* 20,000 160.016p Ordinary
 08:56:57 - 23-Jun-26
Sell* 5,316 159.9728p Ordinary
 08:49:25 - 23-Jun-26
Buy* 12,500 160.25p Ordinary
 08:19:35 - 23-Jun-26
Buy* 1 160.80p SI Trade
 08:10:27 - 23-Jun-26
Buy* 10 160.80p SI Trade
 08:10:27 - 23-Jun-26
Sell* 2,500 160.328p Ordinary
 08:05:22 - 23-Jun-26
Sell* 4,000 161.0048p Negotiated Trade
 08:01:12 - 23-Jun-26
Sell* 6 160.048p Ordinary
 08:00:56 - 23-Jun-26
Sell* 439 161.00p Ordinary
 08:00:10 - 23-Jun-26
Sell* 575 161.00p Ordinary
 08:00:10 - 23-Jun-26
Sell* 66,000 164.00p Negotiated Trade
 16:37:17 - 22-Jun-26
Sell* 10,218 164.00p Ordinary
 16:35:38 - 22-Jun-26
Buy* 73,417 164.00p Suspected BUY Trade
 16:35:22 - 22-Jun-26
Buy* 57 164.40p Automatic Execution
 16:29:41 - 22-Jun-26
Buy* 34 164.40p Automatic Execution
 16:29:28 - 22-Jun-26
Sell* 1 164.336p Ordinary
 16:28:26 - 22-Jun-26
Sell* 5,300 164.3992p Ordinary
 16:27:47 - 22-Jun-26
Sell* 177 164.42p Ordinary
 16:25:42 - 22-Jun-26
Sell* 3,779 164.00p Automatic Execution
 16:23:16 - 22-Jun-26
Buy* 28 164.80p Automatic Execution
 16:10:35 - 22-Jun-26
Unknown* 0 165.00p SI Trade
 15:57:32 - 22-Jun-26
Sell* 2,455 163.6016p Ordinary
 15:56:29 - 22-Jun-26
Unknown* 2,117 164.30p Ordinary
 15:53:05 - 22-Jun-26
Sell* 100 163.8327p Ordinary
 15:41:55 - 22-Jun-26
Sell* 12,314 164.10p Ordinary
 15:38:29 - 22-Jun-26
Buy* 964 164.20p Automatic Execution
 15:27:04 - 22-Jun-26
Sell* 5,088 163.256p Ordinary
 15:26:53 - 22-Jun-26
Buy* 966 164.00p Automatic Execution
 15:24:27 - 22-Jun-26
Buy* 8,998 164.20p Automatic Execution
 15:24:27 - 22-Jun-26
Buy* 3,779 164.20p Automatic Execution
 15:24:27 - 22-Jun-26
Buy* 1,900 164.20p Automatic Execution
 15:24:27 - 22-Jun-26
Buy* 9,500 164.20p Automatic Execution
 15:24:27 - 22-Jun-26
Sell* 27 164.20p Automatic Execution
 15:24:27 - 22-Jun-26
Sell* 700 164.25p Ordinary
 15:24:05 - 22-Jun-26
Sell* 25 164.20p SI Trade
 15:19:26 - 22-Jun-26
Sell* 10,217 164.23p Ordinary
 15:14:38 - 22-Jun-26
Buy* 2,109 164.884p Ordinary
 15:14:16 - 22-Jun-26
Sell* 7,376 164.60p Automatic Execution
 15:07:43 - 22-Jun-26
Unknown* 1 164.80p SI Trade
 14:46:05 - 22-Jun-26
Sell* 5,000 164.07p Ordinary
 14:22:02 - 22-Jun-26
Buy* 13 164.026p Ordinary
 14:13:43 - 22-Jun-26
Buy* 2,423 164.035p Ordinary
 14:11:05 - 22-Jun-26
Buy* 2 165.00p SI Trade
 14:00:07 - 22-Jun-26
Buy* 1,208 164.37p Ordinary
 13:57:41 - 22-Jun-26
Sell* 69,300 164.00p Ordinary
 13:36:54 - 22-Jun-26
Sell* 50,000 164.00p Ordinary
 13:31:03 - 22-Jun-26
Sell* 158 162.60p Automatic Execution
 12:19:54 - 22-Jun-26
Buy* 101 165.3388p Ordinary
 12:03:46 - 22-Jun-26
Sell* 307 164.28p Ordinary
 11:39:13 - 22-Jun-26
Buy* 60 165.3739p Ordinary
 10:26:15 - 22-Jun-26
Sell* 4,296 164.1262p Ordinary
 10:07:41 - 22-Jun-26
Unknown* 0 166.60p SI Trade
 09:30:49 - 22-Jun-26
Buy* 1 166.60p SI Trade
 09:30:49 - 22-Jun-26
Sell* 20 162.00p SI Trade
 09:30:49 - 22-Jun-26
Unknown* 0 166.60p SI Trade
 09:30:49 - 22-Jun-26
Unknown* 0 166.60p SI Trade
 09:30:49 - 22-Jun-26
Buy* 16,863 165.1854p Ordinary
 09:25:37 - 22-Jun-26
Buy* 179 165.19p Ordinary
 09:08:36 - 22-Jun-26
Buy* 720 165.19p Ordinary
 08:59:41 - 22-Jun-26
Sell* 2,500 163.886p Ordinary
 08:49:32 - 22-Jun-26
Buy* 9,000 165.22p Suspected BUY Trade
 08:35:35 - 22-Jun-26
Sell* 2,139 163.886p Ordinary
 08:33:34 - 22-Jun-26
Sell* 613 163.886p Ordinary
 08:15:47 - 22-Jun-26
Sell* 4,675 164.00p Ordinary
 08:03:24 - 22-Jun-26
Sell* 11,438 162.5566p Negotiated Trade
 08:00:10 - 22-Jun-26
Unknown* 56,700 163.20p OTC Trade
 17:00:54 - 19-Jun-26
Buy* 17,832 163.213p SI Trade
Negotiated Trade
 16:47:09 - 19-Jun-26
Sell* 92,697 163.20p SI Trade
 16:36:31 - 19-Jun-26
Sell* 43,292 163.20p SI Trade
 16:36:31 - 19-Jun-26
FTSE 100 Latest
Value10,427.67
Change-1.18