Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,961 169.40p Suspected BUY Trade
 16:35:19 - 11-Sep-26
Buy* 17 170.20p Automatic Execution
 16:23:01 - 11-Sep-26
Sell* 266 170.40p Automatic Execution
 16:05:21 - 11-Sep-26
Buy* 209 170.80p Automatic Execution
 16:05:21 - 11-Sep-26
Buy* 5 170.60p Automatic Execution
 16:05:21 - 11-Sep-26
Buy* 19 170.40p Automatic Execution
 16:05:21 - 11-Sep-26
Buy* 14 170.20p Automatic Execution
 16:05:21 - 11-Sep-26
Buy* 15 170.00p Automatic Execution
 16:05:21 - 11-Sep-26
Sell* 10,000 169.10p Ordinary
 16:02:38 - 11-Sep-26
Sell* 148 169.10p Ordinary
 15:50:00 - 11-Sep-26
Sell* 148 169.10p Ordinary
 15:41:36 - 11-Sep-26
Sell* 3,611 169.10p Ordinary
 15:35:53 - 11-Sep-26
Sell* 639 168.92p Ordinary
 15:23:09 - 11-Sep-26
Buy* 1 170.00p SI Trade
 14:58:55 - 11-Sep-26
Buy* 1 170.00p SI Trade
 14:58:55 - 11-Sep-26
Unknown* 0 170.00p SI Trade
 14:58:55 - 11-Sep-26
Sell* 310 169.3964p Ordinary
 14:46:56 - 11-Sep-26
Sell* 1,482 168.812p Ordinary
 14:34:38 - 11-Sep-26
Buy* 25,000 169.40p SI Trade
 14:00:21 - 11-Sep-26
Unknown* 25,000 169.40p OTC Trade
 14:00:21 - 11-Sep-26
Sell* 2,966 168.614p Ordinary
 12:44:30 - 11-Sep-26
Sell* 21,250 168.6457p Ordinary
 12:27:37 - 11-Sep-26
Sell* 2,840 169.00p Automatic Execution
 11:46:53 - 11-Sep-26
Sell* 2,840 169.00p Automatic Execution
 11:46:53 - 11-Sep-26
Buy* 2,840 169.00p Automatic Execution
 11:46:53 - 11-Sep-26
Sell* 2,025 168.7433p Ordinary
 11:45:41 - 11-Sep-26
Sell* 5,047 168.8402p Ordinary
 11:41:37 - 11-Sep-26
Sell* 3,996 169.37p Negotiated Trade
 11:09:24 - 11-Sep-26
Sell* 1,390 169.365p Negotiated Trade
 10:56:36 - 11-Sep-26
Sell* 577 169.365p Negotiated Trade
 10:47:08 - 11-Sep-26
Sell* 14,370 169.6162p Ordinary
 10:32:39 - 11-Sep-26
Sell* 403 169.6178p Ordinary
 10:21:02 - 11-Sep-26
Buy* 7,635 171.00p Ordinary
 10:17:47 - 11-Sep-26
Sell* 3,750 170.2966p Ordinary
 09:56:35 - 11-Sep-26
Sell* 2,534 169.678p Negotiated Trade
 09:56:07 - 11-Sep-26
Buy* 2 169.9041p Ordinary
 09:21:17 - 11-Sep-26
Buy* 1 172.02p Suspected BUY Trade
 08:30:15 - 11-Sep-26
Sell* 1 167.20p SI Trade
 08:20:13 - 11-Sep-26
Unknown* 440 170.20p Ordinary
 08:16:25 - 11-Sep-26
Sell* 1,614 168.413p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Sep-26
Unknown* 361,000 169.40p Negotiated Trade
 16:40:51 - 10-Sep-26
Buy* 154,202 169.60p Suspected BUY Trade
 16:35:14 - 10-Sep-26
Buy* 484 168.80p Automatic Execution
 16:26:28 - 10-Sep-26
Buy* 6,001 168.80p Automatic Execution
 16:20:18 - 10-Sep-26
Sell* 4,000 168.80p Automatic Execution
 16:20:18 - 10-Sep-26
Buy* 10,999 168.80p Automatic Execution
 16:20:13 - 10-Sep-26
Sell* 4,000 168.80p Automatic Execution
 16:20:13 - 10-Sep-26
Unknown* 45,716 169.00p Automatic Execution
 16:16:46 - 10-Sep-26
Sell* 1,062 169.00p Automatic Execution
 16:16:46 - 10-Sep-26
Sell* 2,938 169.00p Automatic Execution
 16:16:46 - 10-Sep-26
Buy* 284 169.00p Automatic Execution
 16:16:46 - 10-Sep-26
Sell* 4,000 168.80p Automatic Execution
 16:10:04 - 10-Sep-26
Sell* 223 168.00p Automatic Execution
 16:05:44 - 10-Sep-26
Sell* 10 168.20p Automatic Execution
 16:02:30 - 10-Sep-26
Sell* 5,000 168.40p Automatic Execution
 16:01:23 - 10-Sep-26
Buy* 11,204 169.00p Automatic Execution
 16:01:20 - 10-Sep-26
Sell* 3,797 169.00p Automatic Execution
 16:01:20 - 10-Sep-26
Sell* 1,295 169.03p Ordinary
 15:57:04 - 10-Sep-26
Sell* 203 169.00p Automatic Execution
 15:56:04 - 10-Sep-26
Sell* 4,000 169.00p Automatic Execution
 15:56:04 - 10-Sep-26
Buy* 1,796 169.00p Automatic Execution
 15:55:56 - 10-Sep-26
Sell* 4,000 169.00p Automatic Execution
 15:55:56 - 10-Sep-26
Sell* 505 168.80p Automatic Execution
 15:47:53 - 10-Sep-26
Sell* 4,000 168.80p Automatic Execution
 15:47:53 - 10-Sep-26
Buy* 103 169.076p SI Trade
 15:22:58 - 10-Sep-26
Sell* 22,838 169.40p Automatic Execution
 14:54:41 - 10-Sep-26
Sell* 3,831 169.40p Automatic Execution
 14:54:41 - 10-Sep-26
Sell* 331 169.40p Automatic Execution
 14:54:41 - 10-Sep-26
Buy* 3,000 169.40p Automatic Execution
 14:54:41 - 10-Sep-26
Buy* 3,750 168.744p Ordinary
 14:53:40 - 10-Sep-26
Sell* 9,743 168.40p Automatic Execution
 14:51:46 - 10-Sep-26
Sell* 257 168.40p Automatic Execution
 14:51:46 - 10-Sep-26
Buy* 5,932 169.472p Ordinary
 14:49:30 - 10-Sep-26
Buy* 7,838 169.472p Ordinary
 14:47:38 - 10-Sep-26
Buy* 2,968 169.3871p Ordinary
 14:30:40 - 10-Sep-26
Buy* 3 169.5663p Ordinary
 14:10:53 - 10-Sep-26
Buy* 5,866 169.388p Ordinary
 14:00:01 - 10-Sep-26
Sell* 6,490 168.503p SI Trade
 13:46:35 - 10-Sep-26
Sell* 5,035 168.80p Automatic Execution
 13:45:35 - 10-Sep-26
Buy* 486 169.00p Automatic Execution
 13:45:34 - 10-Sep-26
Buy* 2,763 169.00p Automatic Execution
 13:45:34 - 10-Sep-26
Sell* 19 168.80p Automatic Execution
 13:45:34 - 10-Sep-26
Sell* 4,965 168.80p Automatic Execution
 13:45:34 - 10-Sep-26
Sell* 472 169.00p Automatic Execution
 13:45:34 - 10-Sep-26
Sell* 4,984 169.00p Automatic Execution
 13:45:26 - 10-Sep-26
Sell* 29,562 169.00p Automatic Execution
 13:45:26 - 10-Sep-26
Sell* 438 169.00p Automatic Execution
 13:45:26 - 10-Sep-26
Sell* 30,000 169.00p Automatic Execution
 13:45:20 - 10-Sep-26
Sell* 1 169.00p Automatic Execution
 13:45:05 - 10-Sep-26
Sell* 30,000 169.00p Automatic Execution
 13:45:05 - 10-Sep-26
Buy* 5,000 169.712p Suspected BUY Trade
 12:59:41 - 10-Sep-26
Buy* 5,897 169.5608p Ordinary
 12:51:25 - 10-Sep-26
Sell* 1,250 169.357p SI Trade
 12:24:31 - 10-Sep-26
Sell* 29,000 169.11p Ordinary
 12:22:25 - 10-Sep-26
Sell* 531 169.00p Automatic Execution
 12:05:50 - 10-Sep-26
Buy* 72 170.82p Ordinary
 12:05:20 - 10-Sep-26
Sell* 2,172 170.2899p Ordinary
 12:05:20 - 10-Sep-26
Sell* 356 170.2971p Ordinary
 12:05:20 - 10-Sep-26
Sell* 1,982 170.2929p Ordinary
 12:05:18 - 10-Sep-26
Buy* 3 172.60p SI Trade
 11:28:55 - 10-Sep-26
Sell* 19,481 169.7293p Ordinary
 11:26:04 - 10-Sep-26
Sell* 26,835 169.95p Ordinary
 11:00:51 - 10-Sep-26
Sell* 6,239 169.95p Ordinary
 10:45:13 - 10-Sep-26
Sell* 578 170.7584p Ordinary
 10:45:11 - 10-Sep-26
Sell* 3,796 169.95p Ordinary
 10:45:09 - 10-Sep-26
Sell* 1,362 170.548p Ordinary
 10:38:11 - 10-Sep-26
Sell* 20,000 170.20p Ordinary
 09:58:03 - 10-Sep-26
Sell* 1,087 170.505p Ordinary
 09:40:05 - 10-Sep-26
Buy* 15 173.60p SI Trade
 09:04:26 - 10-Sep-26
Buy* 13 173.60p SI Trade
 09:03:32 - 10-Sep-26
Sell* 4 170.71p Negotiated Trade
 08:57:39 - 10-Sep-26
Sell* 14 170.67p Negotiated Trade
 08:31:44 - 10-Sep-26
Buy* 4 173.60p SI Trade
 08:08:14 - 10-Sep-26
Sell* 88 165.80p SI Trade
 08:01:02 - 10-Sep-26
Sell* 1,970 168.8168p Ordinary
 08:00:15 - 10-Sep-26
Unknown* 303,438 169.89p Negotiated Trade
 16:36:40 - 09-Sep-26
Buy* 482 169.60p Automatic Execution
 16:29:13 - 09-Sep-26
Buy* 5,000 168.8976p Ordinary
 16:14:01 - 09-Sep-26
Buy* 577 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 3,099 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 901 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Buy* 1,423 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 2,577 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 1,423 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:11:46 - 09-Sep-26
Buy* 2,570 169.12p Ordinary
 16:10:52 - 09-Sep-26
Sell* 848 169.80p Automatic Execution
 16:10:14 - 09-Sep-26
Sell* 1,226 169.80p Automatic Execution
 16:10:14 - 09-Sep-26
Sell* 1,244 169.80p Automatic Execution
 16:10:14 - 09-Sep-26
Sell* 1,226 169.80p Automatic Execution
 16:10:14 - 09-Sep-26
Sell* 18 169.80p Automatic Execution
 16:10:14 - 09-Sep-26
Sell* 2,756 169.80p Automatic Execution
 16:10:13 - 09-Sep-26
Buy* 1,682 169.80p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 318 169.80p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 2,000 169.80p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 1,682 169.80p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 1,682 169.80p Automatic Execution
 16:10:13 - 09-Sep-26
Sell* 2,318 169.80p Automatic Execution
 16:10:12 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:10:12 - 09-Sep-26
Sell* 4,000 169.80p Automatic Execution
 16:10:12 - 09-Sep-26
Unknown* 0 171.00p SI Trade
 16:01:03 - 09-Sep-26
Buy* 1,766 170.296p Ordinary
 15:55:28 - 09-Sep-26
Buy* 817 170.12p Ordinary
 15:47:36 - 09-Sep-26
Buy* 14,220 170.12p Ordinary
 15:43:03 - 09-Sep-26
Buy* 2,951 170.12p Ordinary
 15:36:07 - 09-Sep-26
Sell* 3,438 169.00p Automatic Execution
 15:35:47 - 09-Sep-26
Buy* 5,000 170.44p Ordinary
 14:50:27 - 09-Sep-26
Unknown* 0 172.20p SI Trade
 14:36:42 - 09-Sep-26
Buy* 4,672 170.128p Ordinary
 14:10:26 - 09-Sep-26
Buy* 1,173 170.476p Ordinary
 14:05:07 - 09-Sep-26
Sell* 919 168.00p Automatic Execution
 14:05:05 - 09-Sep-26
Buy* 401 170.42p Ordinary
 13:12:55 - 09-Sep-26
Buy* 13,000 170.42p Ordinary
 12:15:08 - 09-Sep-26
Buy* 5,000 170.4248p Ordinary
 12:03:15 - 09-Sep-26
Buy* 568 170.42p Ordinary
 11:38:21 - 09-Sep-26
Buy* 660 170.728p Ordinary
 11:21:57 - 09-Sep-26
Buy* 1,331 170.7258p Ordinary
 11:21:28 - 09-Sep-26
Buy* 5 172.412p Suspected BUY Trade
 11:08:38 - 09-Sep-26
Buy* 399 171.4692p Ordinary
 10:51:27 - 09-Sep-26
Sell* 4,500 170.134p Ordinary
 10:14:51 - 09-Sep-26
Sell* 8,736 170.134p Ordinary
 10:09:40 - 09-Sep-26
Sell* 50,000 170.00p Ordinary
 09:56:07 - 09-Sep-26
Sell* 780 170.134p Ordinary
 09:53:09 - 09-Sep-26
Sell* 296 170.134p Ordinary
 09:21:48 - 09-Sep-26
Sell* 3,113 170.134p Ordinary
 09:06:23 - 09-Sep-26
Sell* 1,470 170.134p Ordinary
 09:01:29 - 09-Sep-26
Sell* 403 170.134p Ordinary
 09:00:25 - 09-Sep-26
Sell* 7,320 170.134p Ordinary
 08:46:43 - 09-Sep-26
Buy* 287 171.4664p Ordinary
 08:42:51 - 09-Sep-26
Buy* 8,738 170.712p Ordinary
 08:32:01 - 09-Sep-26
Sell* 11,960 168.85p Negotiated Trade
 08:03:55 - 09-Sep-26
Buy* 2 173.60p SI Trade
 08:03:25 - 09-Sep-26
Unknown* 0 173.60p SI Trade
 08:03:23 - 09-Sep-26
Buy* 12 173.60p SI Trade
 08:03:23 - 09-Sep-26
Unknown* 0 173.60p SI Trade
 08:03:23 - 09-Sep-26
Sell* 77 165.80p SI Trade
 08:01:02 - 09-Sep-26
Sell* 294 167.687p Negotiated Trade
 08:00:26 - 09-Sep-26
Buy* 220,851 170.27p Suspected BUY Trade
 16:37:37 - 08-Sep-26
Sell* 237 170.4984p Ordinary
 16:29:03 - 08-Sep-26
Buy* 95 171.20p Automatic Execution
 16:25:26 - 08-Sep-26
Buy* 3,170 171.20p Automatic Execution
 16:25:26 - 08-Sep-26
Buy* 180 170.60p Automatic Execution
 16:25:25 - 08-Sep-26
Sell* 3,197 170.20p Automatic Execution
 16:22:44 - 08-Sep-26
Sell* 17,379 170.40p Automatic Execution
 16:22:44 - 08-Sep-26
Sell* 3,999 170.40p Automatic Execution
 16:22:44 - 08-Sep-26
Sell* 1 170.40p Automatic Execution
 16:06:43 - 08-Sep-26
Buy* 400 170.40p Automatic Execution
 16:06:43 - 08-Sep-26
Buy* 3,221 170.40p Automatic Execution
 16:06:43 - 08-Sep-26
Buy* 46,000 170.20p Automatic Execution
 16:06:43 - 08-Sep-26
Buy* 4,000 170.20p Automatic Execution
 16:06:43 - 08-Sep-26
Sell* 2,540 170.40p Automatic Execution
 16:00:42 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52