Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,000 142.92p Suspected BUY Trade
 16:43:28 - 14-Apr-26
Sell* 45,972 143.00p Uncrossing Trade
 16:35:01 - 14-Apr-26
Sell* 5,000 142.00p Ordinary
 16:24:25 - 14-Apr-26
Sell* 2,360 141.20p Automatic Execution
 16:20:00 - 14-Apr-26
Sell* 14,130 140.791p Ordinary
 16:08:36 - 14-Apr-26
Sell* 707 140.7916p Ordinary
 15:15:48 - 14-Apr-26
Sell* 550 140.80p Ordinary
 15:08:02 - 14-Apr-26
Sell* 4,246 140.80p Ordinary
 14:49:38 - 14-Apr-26
Buy* 1,500 144.80p Ordinary
 14:46:02 - 14-Apr-26
Sell* 3,460 140.80p Ordinary
 14:39:55 - 14-Apr-26
Sell* 15,000 140.74p Ordinary
 14:29:05 - 14-Apr-26
Unknown* 0 144.80p SI Trade
 14:26:40 - 14-Apr-26
Sell* 296 140.74p Ordinary
 14:17:26 - 14-Apr-26
Sell* 2,740 140.74p Ordinary
 14:17:24 - 14-Apr-26
Buy* 27 144.60p SI Trade
 13:59:03 - 14-Apr-26
Buy* 39 144.00p SI Trade
 13:58:31 - 14-Apr-26
Buy* 39 144.60p SI Trade
 13:58:31 - 14-Apr-26
Buy* 39 144.60p SI Trade
 13:58:22 - 14-Apr-26
Buy* 9 144.40p SI Trade
 13:57:22 - 14-Apr-26
Sell* 6,676 140.00p Ordinary
 13:44:27 - 14-Apr-26
Sell* 1,000 141.1719p Ordinary
 13:28:07 - 14-Apr-26
Sell* 2,823 140.7199p Ordinary
 11:59:07 - 14-Apr-26
Sell* 3,529 140.7515p Ordinary
 11:57:18 - 14-Apr-26
Sell* 757 139.75p Ordinary
 11:47:45 - 14-Apr-26
Sell* 3,761 140.7727p Ordinary
 11:42:21 - 14-Apr-26
Sell* 7,102 140.803p Ordinary
 11:29:19 - 14-Apr-26
Sell* 16,763 139.75p Ordinary
 11:20:11 - 14-Apr-26
Sell* 7,101 140.8192p Ordinary
 11:15:49 - 14-Apr-26
Sell* 20,511 139.655p Ordinary
 11:11:00 - 14-Apr-26
Buy* 23,674 140.00p Automatic Execution
 10:53:37 - 14-Apr-26
Buy* 1,233 140.00p Automatic Execution
 10:53:37 - 14-Apr-26
Buy* 26,463 140.00p Automatic Execution
 10:53:37 - 14-Apr-26
Sell* 1 140.00p Automatic Execution
 10:53:37 - 14-Apr-26
Sell* 2,094 142.352p Ordinary
 10:44:30 - 14-Apr-26
Sell* 16,009 141.20p Ordinary
 10:40:27 - 14-Apr-26
Sell* 8,206 141.2718p Ordinary
 09:38:27 - 14-Apr-26
Sell* 21,627 140.916p Negotiated Trade
 09:30:18 - 14-Apr-26
Sell* 694 142.3726p Ordinary
 09:19:14 - 14-Apr-26
Sell* 47 142.3835p Ordinary
 09:01:48 - 14-Apr-26
Sell* 19 141.108p Negotiated Trade
 09:01:44 - 14-Apr-26
Sell* 3,273 140.3201p Ordinary
 08:54:46 - 14-Apr-26
Buy* 20,000 143.219p Ordinary
 08:42:47 - 14-Apr-26
Buy* 35,000 143.25p Ordinary
 08:34:42 - 14-Apr-26
Buy* 35,000 143.25p Ordinary
 08:31:39 - 14-Apr-26
Unknown* 335 142.40p Negotiated Trade
 08:31:30 - 14-Apr-26
Unknown* 328 142.40p Negotiated Trade
 08:31:30 - 14-Apr-26
Buy* 1 145.00p SI Trade
 08:06:18 - 14-Apr-26
Buy* 1 145.00p SI Trade
 08:06:18 - 14-Apr-26
Buy* 1 145.00p SI Trade
 08:06:18 - 14-Apr-26
Buy* 1 145.00p SI Trade
 08:06:18 - 14-Apr-26
Unknown* 0 139.80p SI Trade
 08:06:18 - 14-Apr-26
Sell* 7,000 140.75p Ordinary
 08:04:17 - 14-Apr-26
Buy* 107,000 142.31p Suspected BUY Trade
 16:36:58 - 13-Apr-26
Buy* 50,822 142.40p Suspected BUY Trade
 16:35:26 - 13-Apr-26
Buy* 55,000 143.39p Ordinary
 16:19:22 - 13-Apr-26
Sell* 20,540 142.80p Ordinary
 16:18:18 - 13-Apr-26
Buy* 319 141.60p Automatic Execution
 16:16:32 - 13-Apr-26
Buy* 3 141.20p Automatic Execution
 16:11:44 - 13-Apr-26
Sell* 3,997 141.20p Automatic Execution
 16:11:44 - 13-Apr-26
Sell* 3 141.20p Automatic Execution
 16:11:44 - 13-Apr-26
Sell* 4,000 141.20p Automatic Execution
 16:11:44 - 13-Apr-26
Buy* 1,771 141.00p Automatic Execution
 15:59:28 - 13-Apr-26
Buy* 4,218 141.00p Automatic Execution
 15:59:28 - 13-Apr-26
Buy* 14 141.00p SI Trade
 15:51:45 - 13-Apr-26
Buy* 28 141.00p SI Trade
 15:50:11 - 13-Apr-26
Buy* 4,111 141.00p Automatic Execution
 15:50:11 - 13-Apr-26
Buy* 28 141.00p SI Trade
 15:50:09 - 13-Apr-26
Buy* 28 141.00p SI Trade
 15:50:08 - 13-Apr-26
Buy* 5,291 141.00p Automatic Execution
 15:50:08 - 13-Apr-26
Buy* 711 141.00p Automatic Execution
 15:50:08 - 13-Apr-26
Buy* 7,920 140.40p Automatic Execution
 15:50:08 - 13-Apr-26
Buy* 729 140.40p Automatic Execution
 15:50:08 - 13-Apr-26
Buy* 28 140.40p SI Trade
 15:46:49 - 13-Apr-26
Buy* 15 140.40p SI Trade
 15:41:22 - 13-Apr-26
Buy* 94 140.40p Automatic Execution
 15:41:22 - 13-Apr-26
Buy* 1,070 139.4804p Ordinary
 15:29:09 - 13-Apr-26
Sell* 289 139.246p Negotiated Trade
 15:24:33 - 13-Apr-26
Buy* 1,257 140.40p Automatic Execution
 15:14:48 - 13-Apr-26
Unknown* 0 140.40p SI Trade
 14:33:13 - 13-Apr-26
Sell* 3,353 139.022p Ordinary
 14:12:41 - 13-Apr-26
Sell* 4,038 139.022p Ordinary
 14:09:36 - 13-Apr-26
Buy* 11,713 139.2128p Ordinary
 13:48:33 - 13-Apr-26
Sell* 1,223 139.117p Ordinary
 13:43:08 - 13-Apr-26
Sell* 4,000 139.00p Ordinary
 13:15:44 - 13-Apr-26
Sell* 4,000 139.00p Ordinary
 13:11:45 - 13-Apr-26
Buy* 4,343 139.23p Ordinary
 12:58:38 - 13-Apr-26
Buy* 5,715 139.23p Ordinary
 12:49:54 - 13-Apr-26
Buy* 855 139.23p Ordinary
 12:47:23 - 13-Apr-26
Buy* 6,858 139.23p Ordinary
 12:46:38 - 13-Apr-26
Buy* 711 139.2255p Ordinary
 12:44:41 - 13-Apr-26
Buy* 2,014 139.23p Ordinary
 12:44:27 - 13-Apr-26
Buy* 1,905 139.47p Ordinary
 12:37:28 - 13-Apr-26
Buy* 2,286 139.47p Ordinary
 12:27:09 - 13-Apr-26
Buy* 3,353 139.47p Ordinary
 12:14:35 - 13-Apr-26
Buy* 16,001 139.47p Ordinary
 12:07:57 - 13-Apr-26
Buy* 710 139.4058p Ordinary
 12:03:06 - 13-Apr-26
Buy* 12,306 139.47p Ordinary
 11:44:05 - 13-Apr-26
Buy* 3,200 139.47p Ordinary
 11:38:29 - 13-Apr-26
Buy* 12,000 140.83p Ordinary
 11:32:21 - 13-Apr-26
Buy* 154 139.572p Ordinary
 11:31:30 - 13-Apr-26
Buy* 7,735 139.572p Ordinary
 11:18:11 - 13-Apr-26
Buy* 4,000 139.572p Ordinary
 10:46:47 - 13-Apr-26
Buy* 711 139.4041p Ordinary
 10:44:15 - 13-Apr-26
Buy* 14,500 139.572p Ordinary
 10:37:10 - 13-Apr-26
Buy* 5,500 139.572p Ordinary
 10:16:11 - 13-Apr-26
Buy* 1,960 139.572p Ordinary
 09:51:33 - 13-Apr-26
Buy* 1,970 139.572p Ordinary
 09:49:53 - 13-Apr-26
Sell* 57,030 137.65p Ordinary
 09:37:26 - 13-Apr-26
Sell* 57,030 137.60p Ordinary
 09:36:54 - 13-Apr-26
Buy* 4,770 139.4075p Ordinary
 09:27:08 - 13-Apr-26
Buy* 1,818 139.47p Ordinary
 09:25:11 - 13-Apr-26
Unknown* 0 137.80p SI Trade
 09:21:28 - 13-Apr-26
Buy* 5,500 139.8302p Ordinary
 08:41:33 - 13-Apr-26
Unknown* 0 141.60p SI Trade
 08:41:03 - 13-Apr-26
Buy* 14 141.60p SI Trade
 08:35:11 - 13-Apr-26
Buy* 4 141.60p SI Trade
 08:35:11 - 13-Apr-26
Buy* 1 141.60p SI Trade
 08:35:11 - 13-Apr-26
Buy* 9 141.60p SI Trade
 08:35:11 - 13-Apr-26
Buy* 846 139.862p Ordinary
 08:34:40 - 13-Apr-26
Buy* 874 139.84p Suspected BUY Trade
 08:19:25 - 13-Apr-26
Buy* 1,058 140.40p Ordinary
 08:10:50 - 13-Apr-26
Sell* 3,591 139.885p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Unknown* 500,000 141.76p Negotiated Trade
 16:36:32 - 10-Apr-26
Buy* 5,165 142.40p Automatic Execution
 16:36:16 - 10-Apr-26
Buy* 218,736 142.40p Suspected BUY Trade
 16:35:15 - 10-Apr-26
Sell* 3,326 141.24p Ordinary
 16:17:19 - 10-Apr-26
Sell* 2,676 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 4,000 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 4,000 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 4,000 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Buy* 2 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 3,998 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 2 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 4,000 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 4,000 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 4,000 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 4,000 142.00p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 1,377 141.72p Negotiated Trade
 16:14:20 - 10-Apr-26
Buy* 25 142.00p Automatic Execution
 16:04:15 - 10-Apr-26
Buy* 317 140.60p Automatic Execution
 16:04:06 - 10-Apr-26
Sell* 198 140.469p Negotiated Trade
 16:03:31 - 10-Apr-26
Sell* 5 140.40p Automatic Execution
 15:52:28 - 10-Apr-26
Buy* 17,681 140.5274p Ordinary
 15:48:42 - 10-Apr-26
Buy* 47,600 140.3424p Ordinary
 15:45:20 - 10-Apr-26
Unknown* 0 140.00p SI Trade
 15:31:41 - 10-Apr-26
Sell* 8 139.61p Ordinary
 15:18:34 - 10-Apr-26
Buy* 7,368 140.1711p Ordinary
 15:13:42 - 10-Apr-26
Buy* 21,400 140.48p Ordinary
 15:03:28 - 10-Apr-26
Sell* 8 139.65p Ordinary
 15:01:16 - 10-Apr-26
Sell* 78,355 140.00p Ordinary
 14:58:49 - 10-Apr-26
Buy* 3 140.00p Automatic Execution
 14:58:41 - 10-Apr-26
Buy* 46 140.00p Automatic Execution
 14:58:36 - 10-Apr-26
Buy* 617 140.00p Automatic Execution
 14:58:00 - 10-Apr-26
Buy* 4,055 140.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 33,983 140.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 283 140.00p Automatic Execution
 14:57:41 - 10-Apr-26
Sell* 4,000 140.00p Automatic Execution
 14:57:41 - 10-Apr-26
Buy* 10,679 140.45p Ordinary
 14:57:33 - 10-Apr-26
Buy* 4 140.60p Automatic Execution
 14:57:24 - 10-Apr-26
Buy* 12,014 140.00p Automatic Execution
 14:57:12 - 10-Apr-26
Buy* 3 140.00p Automatic Execution
 14:57:12 - 10-Apr-26
Sell* 2,260 139.80p Automatic Execution
 14:48:42 - 10-Apr-26
Sell* 132 139.80p Automatic Execution
 14:48:42 - 10-Apr-26
Sell* 298 139.80p Automatic Execution
 14:48:42 - 10-Apr-26
Buy* 64 140.00p Automatic Execution
 14:36:16 - 10-Apr-26
Buy* 1,267 140.00p Automatic Execution
 14:35:39 - 10-Apr-26
Buy* 2,971 140.00p Automatic Execution
 14:29:50 - 10-Apr-26
Buy* 3,921 140.00p Automatic Execution
 14:29:50 - 10-Apr-26
Sell* 47,029 140.00p Automatic Execution
 14:29:50 - 10-Apr-26
Buy* 2,284 140.00p Automatic Execution
 14:25:47 - 10-Apr-26
Sell* 18,100 140.00p Automatic Execution
 14:25:47 - 10-Apr-26
Buy* 1,900 140.00p Automatic Execution
 14:25:47 - 10-Apr-26
Buy* 1,455 140.00p Automatic Execution
 14:25:23 - 10-Apr-26
Buy* 1,900 140.00p Automatic Execution
 14:25:23 - 10-Apr-26
Sell* 1,837 140.00p Automatic Execution
 14:25:23 - 10-Apr-26
Buy* 63 140.00p Automatic Execution
 14:25:23 - 10-Apr-26
Buy* 1,392 140.00p Automatic Execution
 14:25:23 - 10-Apr-26
Buy* 1,900 140.00p Automatic Execution
 14:25:23 - 10-Apr-26
Buy* 1,900 140.00p Automatic Execution
 14:25:23 - 10-Apr-26
Buy* 1,712 140.2725p Ordinary
 14:25:21 - 10-Apr-26
Buy* 1,030 140.00p Automatic Execution
 14:20:21 - 10-Apr-26
Buy* 4,000 140.00p Automatic Execution
 14:20:14 - 10-Apr-26
Buy* 4,000 140.00p Automatic Execution
 14:20:10 - 10-Apr-26
Buy* 321 140.00p Automatic Execution
 14:20:10 - 10-Apr-26
Buy* 3,679 140.00p Automatic Execution
 14:20:10 - 10-Apr-26
Buy* 321 140.00p Automatic Execution
 14:20:10 - 10-Apr-26
Buy* 49,649 140.00p Automatic Execution
 14:20:10 - 10-Apr-26
Buy* 351 140.00p Automatic Execution
 14:20:10 - 10-Apr-26
Buy* 30,000 140.00p Ordinary
 14:16:37 - 10-Apr-26
Buy* 29,197 140.1999p Ordinary
 14:16:23 - 10-Apr-26
Buy* 75,234 140.1999p Ordinary
 14:14:35 - 10-Apr-26
Buy* 3,943 139.975p Ordinary
 14:13:58 - 10-Apr-26
Buy* 24,426 139.99p Ordinary
 14:13:26 - 10-Apr-26
Buy* 25,000 140.00p Ordinary
 14:12:37 - 10-Apr-26
Buy* 48,853 140.1999p Ordinary
 14:12:22 - 10-Apr-26
Buy* 353 140.00p Automatic Execution
 14:11:38 - 10-Apr-26
Buy* 39,082 139.899p Ordinary
 14:11:19 - 10-Apr-26
Buy* 39,082 139.90p Ordinary
 14:10:25 - 10-Apr-26
Buy* 292 139.5912p Ordinary
 14:06:52 - 10-Apr-26
Buy* 3,983 139.59p Ordinary
 13:53:54 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10