Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Shin Nippon PLC (BGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,679 168.00p Ordinary
 15:50:20 - 12-Nov-26
Sell* 39,679 168.00p Ordinary
 15:50:02 - 12-Nov-26
Sell* 1 166.80p Ordinary
 15:45:54 - 12-Nov-26
Sell* 353 167.556p Negotiated Trade
 15:38:36 - 12-Nov-26
Sell* 12,000 166.82p Ordinary
 15:28:49 - 12-Nov-26
Sell* 2,974 167.012p Negotiated Trade
 15:27:50 - 12-Nov-26
Sell* 2,975 166.54p Ordinary
 15:10:03 - 12-Nov-26
Buy* 48 166.776p Ordinary
 15:06:47 - 12-Nov-26
Sell* 4,062 166.80p Ordinary
 15:05:09 - 12-Nov-26
Sell* 11,333 166.40p Automatic Execution
 15:01:03 - 12-Nov-26
Sell* 44 166.40p Automatic Execution
 15:01:03 - 12-Nov-26
Sell* 22 166.40p Automatic Execution
 15:01:03 - 12-Nov-26
Sell* 422 166.80p Automatic Execution
 15:00:29 - 12-Nov-26
Sell* 3,600 166.80p Automatic Execution
 15:00:29 - 12-Nov-26
Buy* 4,400 167.00p Automatic Execution
 15:00:07 - 12-Nov-26
Buy* 5,600 167.00p Automatic Execution
 15:00:07 - 12-Nov-26
Buy* 14,590 166.80p Ordinary
 14:56:55 - 12-Nov-26
Sell* 335 166.80p Automatic Execution
 14:53:56 - 12-Nov-26
Sell* 4,200 166.80p Automatic Execution
 14:53:56 - 12-Nov-26
Sell* 1,659 166.80p Automatic Execution
 14:53:10 - 12-Nov-26
Sell* 347 166.80p Automatic Execution
 14:53:10 - 12-Nov-26
Sell* 4,001 166.80p Automatic Execution
 14:53:10 - 12-Nov-26
Sell* 337 166.80p Automatic Execution
 14:52:14 - 12-Nov-26
Sell* 283 167.00p Automatic Execution
 14:47:35 - 12-Nov-26
Sell* 2,045 166.3399p Ordinary
 14:13:27 - 12-Nov-26
Sell* 593 166.944p Negotiated Trade
 14:13:23 - 12-Nov-26
Buy* 3,665 166.6625p Ordinary
 14:12:53 - 12-Nov-26
Buy* 3,000 166.80p Automatic Execution
 14:06:44 - 12-Nov-26
Buy* 4,500 166.40p Automatic Execution
 13:30:55 - 12-Nov-26
Buy* 22 166.40p Automatic Execution
 13:30:55 - 12-Nov-26
Buy* 2,342 165.60p Automatic Execution
 13:14:43 - 12-Nov-26
Buy* 8 167.00p SI Trade
 12:58:47 - 12-Nov-26
Buy* 4 167.20p SI Trade
 12:27:10 - 12-Nov-26
Buy* 2,240 166.12p Suspected BUY Trade
 11:34:28 - 12-Nov-26
Buy* 1,987 166.84p Ordinary
 11:00:49 - 12-Nov-26
Buy* 2,388 166.3105p Ordinary
 10:43:27 - 12-Nov-26
Buy* 3,074 166.872p Ordinary
 09:57:47 - 12-Nov-26
Buy* 1,390 166.20p Automatic Execution
 09:36:36 - 12-Nov-26
Buy* 2,162 166.20p Automatic Execution
 09:36:36 - 12-Nov-26
Buy* 1,131 166.20p Automatic Execution
 09:36:36 - 12-Nov-26
Buy* 2,862 166.20p Automatic Execution
 09:36:36 - 12-Nov-26
Sell* 507 166.20p Automatic Execution
 09:36:36 - 12-Nov-26
Sell* 1,000 166.20p Automatic Execution
 09:36:36 - 12-Nov-26
Buy* 599 166.36p Ordinary
 09:03:17 - 12-Nov-26
Buy* 324 166.60p Automatic Execution
 08:54:53 - 12-Nov-26
Buy* 2,705 166.60p Automatic Execution
 08:54:20 - 12-Nov-26
Buy* 1,595 166.60p Automatic Execution
 08:54:20 - 12-Nov-26
Buy* 1,595 167.00p Automatic Execution
 08:54:20 - 12-Nov-26
Buy* 605 165.18p Suspected BUY Trade
 08:15:29 - 12-Nov-26
Unknown* 0 166.80p SI Trade
 08:13:10 - 12-Nov-26
Sell* 533 167.60p Automatic Execution
 08:03:26 - 12-Nov-26
Sell* 1,500 167.60p Automatic Execution
 08:03:26 - 12-Nov-26
Sell* 11,252 167.60p Automatic Execution
 08:03:26 - 12-Nov-26
Sell* 2,308 167.00p Automatic Execution
 08:01:04 - 12-Nov-26
Sell* 1,129 167.00p Automatic Execution
 08:01:04 - 12-Nov-26
Buy* 361 169.00p Ordinary
 08:00:58 - 12-Nov-26
Buy* 8 169.80p SI Trade
 08:00:43 - 12-Nov-26
Unknown* 0 169.80p SI Trade
 08:00:43 - 12-Nov-26
Sell* 24 169.80p Automatic Execution
 08:00:43 - 12-Nov-26
Buy* 8,130 170.00p Suspected BUY Trade
 16:35:21 - 11-Nov-26
Buy* 1,145 170.40p Automatic Execution
 16:02:05 - 11-Nov-26
Buy* 711 170.20p Automatic Execution
 15:57:00 - 11-Nov-26
Sell* 22 170.00p SI Trade
 15:56:40 - 11-Nov-26
Buy* 2,992 170.00p Automatic Execution
 15:56:40 - 11-Nov-26
Buy* 7,748 170.00p Automatic Execution
 15:56:40 - 11-Nov-26
Buy* 2,252 170.00p Automatic Execution
 15:56:40 - 11-Nov-26
Buy* 5,980 169.6914p Ordinary
 15:56:16 - 11-Nov-26
Buy* 407 169.60p Automatic Execution
 15:43:47 - 11-Nov-26
Buy* 653 169.60p Automatic Execution
 15:43:47 - 11-Nov-26
Buy* 20 169.40p Automatic Execution
 15:43:44 - 11-Nov-26
Buy* 2 169.40p SI Trade
 15:40:22 - 11-Nov-26
Buy* 14 169.40p SI Trade
 15:40:01 - 11-Nov-26
Buy* 1,091 169.00p Automatic Execution
 15:02:01 - 11-Nov-26
Buy* 1,335 169.00p Automatic Execution
 15:02:01 - 11-Nov-26
Buy* 13 168.80p Automatic Execution
 15:02:01 - 11-Nov-26
Buy* 57 168.60p Ordinary
 15:00:15 - 11-Nov-26
Buy* 1,167 168.80p Automatic Execution
 14:34:35 - 11-Nov-26
Buy* 5,980 168.09p Ordinary
 14:24:10 - 11-Nov-26
Buy* 1,790 167.96p Ordinary
 14:22:52 - 11-Nov-26
Buy* 4,190 167.92p Ordinary
 14:12:45 - 11-Nov-26
Buy* 2,169 169.00p Ordinary
 12:07:11 - 11-Nov-26
Buy* 72 169.00p Ordinary
 12:07:11 - 11-Nov-26
Buy* 348 169.00p Ordinary
 12:07:10 - 11-Nov-26
Buy* 14 169.00p Ordinary
 12:07:10 - 11-Nov-26
Buy* 1,841 168.7287p Ordinary
 12:07:10 - 11-Nov-26
Buy* 5,000 166.9322p Ordinary
 11:57:15 - 11-Nov-26
Buy* 644 166.7896p Ordinary
 10:56:13 - 11-Nov-26
Buy* 469 168.966p Ordinary
 10:40:03 - 11-Nov-26
Buy* 16 169.40p SI Trade
 08:47:29 - 11-Nov-26
Buy* 1,625 169.01p Ordinary
 08:44:12 - 11-Nov-26
Buy* 1,000 167.64p Ordinary
 08:34:43 - 11-Nov-26
Buy* 11,164 169.20p Automatic Execution
 08:31:40 - 11-Nov-26
Buy* 317 169.20p Automatic Execution
 08:31:40 - 11-Nov-26
Buy* 1,124 169.00p Automatic Execution
 08:31:40 - 11-Nov-26
Buy* 2,576 169.00p Automatic Execution
 08:31:40 - 11-Nov-26
Unknown* 0 162.60p SI Trade
 08:21:02 - 11-Nov-26
Unknown* 0 169.20p SI Trade
 08:21:02 - 11-Nov-26
Sell* 6,627 164.00p Negotiated Trade
 08:04:02 - 11-Nov-26
Buy* 75,000 168.40p Suspected BUY Trade
 16:36:22 - 10-Nov-26
Buy* 105,144 168.40p Suspected BUY Trade
 16:35:23 - 10-Nov-26
Sell* 2 167.80p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 1,204 168.16p Ordinary
 16:28:57 - 10-Nov-26
Buy* 11,475 168.1604p Ordinary
 16:27:15 - 10-Nov-26
Sell* 3 167.80p Automatic Execution
 16:25:23 - 10-Nov-26
Sell* 3 167.80p Automatic Execution
 16:23:17 - 10-Nov-26
Sell* 3 167.80p Automatic Execution
 16:21:03 - 10-Nov-26
Sell* 3 167.20p Automatic Execution
 16:18:41 - 10-Nov-26
Buy* 4,460 168.40p Automatic Execution
 16:17:23 - 10-Nov-26
Buy* 5,662 167.7215p Ordinary
 15:57:00 - 10-Nov-26
Sell* 340 168.40p Automatic Execution
 15:09:03 - 10-Nov-26
Sell* 2,124 168.40p Automatic Execution
 15:09:03 - 10-Nov-26
Buy* 924 169.80p Automatic Execution
 15:08:57 - 10-Nov-26
Buy* 4,855 169.80p Automatic Execution
 15:08:57 - 10-Nov-26
Buy* 6,251 169.80p Automatic Execution
 15:08:57 - 10-Nov-26
Buy* 8 167.40p Automatic Execution
 15:08:57 - 10-Nov-26
Buy* 17,816 167.392p Ordinary
 15:08:50 - 10-Nov-26
Buy* 2,380 167.772p Ordinary
 14:13:54 - 10-Nov-26
Buy* 2,200 167.60p Automatic Execution
 13:30:07 - 10-Nov-26
Buy* 23 167.60p Automatic Execution
 13:30:07 - 10-Nov-26
Buy* 4 167.40p Automatic Execution
 13:29:43 - 10-Nov-26
Buy* 60 166.76p Ordinary
 13:22:28 - 10-Nov-26
Buy* 1,598 167.1455p Ordinary
 12:23:50 - 10-Nov-26
Buy* 4,686 167.3519p Ordinary
 12:12:26 - 10-Nov-26
Buy* 2,094 167.20p Ordinary
 11:18:18 - 10-Nov-26
Sell* 516 166.607p Negotiated Trade
 11:18:07 - 10-Nov-26
Buy* 1,253 167.507p Suspected BUY Trade
 10:52:57 - 10-Nov-26
Buy* 2,700 165.74p Ordinary
 10:49:09 - 10-Nov-26
Buy* 46 165.60p Ordinary
 10:46:32 - 10-Nov-26
Buy* 2,700 165.576p Ordinary
 10:43:30 - 10-Nov-26
Buy* 413 167.5499p Ordinary
 10:01:36 - 10-Nov-26
Sell* 4 167.00p SI Trade
 09:56:13 - 10-Nov-26
Buy* 10,000 167.80p Automatic Execution
 09:46:20 - 10-Nov-26
Buy* 3,389 167.5499p Ordinary
 09:36:50 - 10-Nov-26
Buy* 2,423 167.7479p Ordinary
 09:35:21 - 10-Nov-26
Buy* 1,705 167.20p Automatic Execution
 09:32:11 - 10-Nov-26
Buy* 2,354 167.20p Automatic Execution
 09:31:40 - 10-Nov-26
Buy* 2,963 167.761p SI Trade
 09:22:03 - 10-Nov-26
Buy* 3,600 167.20p Automatic Execution
 09:04:45 - 10-Nov-26
Buy* 472 167.20p Automatic Execution
 09:04:45 - 10-Nov-26
Buy* 4 167.20p Automatic Execution
 09:04:45 - 10-Nov-26
Sell* 1,504 166.20p Automatic Execution
 09:03:10 - 10-Nov-26
Buy* 2 167.20p Automatic Execution
 09:02:49 - 10-Nov-26
Sell* 7,878 166.80p Automatic Execution
 09:02:37 - 10-Nov-26
Sell* 3,476 166.80p Automatic Execution
 09:02:37 - 10-Nov-26
Sell* 5,119 166.80p Automatic Execution
 09:02:37 - 10-Nov-26
Sell* 10,000 166.80p Automatic Execution
 09:02:37 - 10-Nov-26
Sell* 10,000 166.80p Automatic Execution
 09:02:37 - 10-Nov-26
Buy* 2 166.80p Automatic Execution
 09:02:37 - 10-Nov-26
Buy* 652 167.00p Automatic Execution
 08:59:23 - 10-Nov-26
Buy* 435 167.00p Automatic Execution
 08:59:23 - 10-Nov-26
Buy* 568 166.76p Ordinary
 08:39:05 - 10-Nov-26
Unknown* 0 167.20p SI Trade
 08:13:36 - 10-Nov-26
Buy* 4 167.20p SI Trade
 08:08:43 - 10-Nov-26
Buy* 2,294 167.40p Automatic Execution
 08:04:36 - 10-Nov-26
Buy* 2,191 167.00p Automatic Execution
 08:04:36 - 10-Nov-26
Buy* 1 166.40p SI Trade
 08:03:21 - 10-Nov-26
Buy* 272 166.00p Automatic Execution
 08:03:21 - 10-Nov-26
Buy* 272 165.80p Automatic Execution
 08:03:21 - 10-Nov-26
Buy* 272 165.80p Automatic Execution
 08:03:21 - 10-Nov-26
Buy* 19,655 165.20p Suspected BUY Trade
 16:35:05 - 09-Nov-26
Sell* 1,612 166.00p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 727 166.00p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 2,772 166.00p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 611 166.00p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 2,888 166.00p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 2,320 166.00p Automatic Execution
 16:20:40 - 09-Nov-26
Buy* 2,897 166.00p Automatic Execution
 16:20:40 - 09-Nov-26
Buy* 3,158 166.00p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 3,052 166.00p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 2,986 166.00p Automatic Execution
 16:20:38 - 09-Nov-26
Sell* 2,320 166.00p Automatic Execution
 16:20:31 - 09-Nov-26
Sell* 1,199 166.60p Automatic Execution
 16:10:08 - 09-Nov-26
Buy* 515 166.60p Automatic Execution
 16:10:08 - 09-Nov-26
Buy* 8,850 166.60p Automatic Execution
 16:10:08 - 09-Nov-26
Buy* 1,190 166.56p Ordinary
 16:10:00 - 09-Nov-26
Sell* 575 165.80p Automatic Execution
 16:08:41 - 09-Nov-26
Sell* 181 165.80p Automatic Execution
 16:08:41 - 09-Nov-26
Unknown* 295 166.30p Ordinary
 16:03:11 - 09-Nov-26
Sell* 1,546 165.80p Automatic Execution
 15:48:01 - 09-Nov-26
Sell* 17,944 166.1992p Ordinary
 15:20:56 - 09-Nov-26
Buy* 2,961 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Sell* 1,963 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Sell* 87 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Sell* 300 165.80p Automatic Execution
 15:09:27 - 09-Nov-26
Buy* 2,095 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Buy* 3,230 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Buy* 2,908 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Buy* 3,148 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Buy* 2,997 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Buy* 3,212 165.60p Automatic Execution
 15:09:27 - 09-Nov-26
Buy* 525 166.00p Automatic Execution
 15:08:43 - 09-Nov-26
Buy* 1,216 166.00p Automatic Execution
 15:08:43 - 09-Nov-26
Buy* 1,775 166.00p Automatic Execution
 15:08:43 - 09-Nov-26
Buy* 1,070 166.00p Automatic Execution
 15:08:43 - 09-Nov-26
Sell* 1,894 166.00p Automatic Execution
 15:08:43 - 09-Nov-26
Sell* 2,741 166.00p Automatic Execution
 15:08:43 - 09-Nov-26
Sell* 440 166.00p Automatic Execution
 15:08:35 - 09-Nov-26
Sell* 26 166.00p Automatic Execution
 15:08:35 - 09-Nov-26
Sell* 3,207 166.00p Automatic Execution
 15:08:35 - 09-Nov-26
Sell* 2,126 166.00p Automatic Execution
 15:08:35 - 09-Nov-26
FTSE 100 Latest
Value10,863.98
Change28.51