| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 177.00 | 180.00 | 176.60 | 178.00 | 562,070 |
| 1st Oct 2026 (Thu) | 174.40 | 176.60 | 172.60 | 176.60 | 721,241 |
| 30th Sep 2026 (Wed) | 175.00 | 176.80 | 175.00 | 175.20 | 233,711 |
| 29th Sep 2026 (Tue) | 170.60 | 176.00 | 170.60 | 175.00 | 136,663 |
| 28th Sep 2026 (Mon) | 173.00 | 173.60 | 172.00 | 173.60 | 1,012,417 |
| 25th Sep 2026 (Fri) | 173.40 | 174.40 | 172.40 | 174.40 | 510,622 |
| 24th Sep 2026 (Thu) | 170.60 | 172.00 | 170.40 | 170.40 | 137,508 |
| 23rd Sep 2026 (Wed) | 171.60 | 175.40 | 169.40 | 169.40 | 151,746 |
| 22nd Sep 2026 (Tue) | 175.20 | 175.20 | 172.20 | 172.20 | 315,286 |
| 21st Sep 2026 (Mon) | 170.80 | 173.20 | 170.80 | 173.00 | 765,181 |
| 18th Sep 2026 (Fri) | 170.40 | 172.00 | 170.40 | 170.80 | 253,055 |
| 17th Sep 2026 (Thu) | 173.00 | 174.40 | 173.00 | 173.40 | 362,957 |
| 16th Sep 2026 (Wed) | 171.00 | 172.80 | 170.20 | 172.20 | 1,416,005 |
| 15th Sep 2026 (Tue) | 168.00 | 170.40 | 168.00 | 168.80 | 1,329,678 |
| 14th Sep 2026 (Mon) | 168.00 | 169.80 | 167.40 | 169.00 | 874,005 |
| 11th Sep 2026 (Fri) | 169.00 | 170.80 | 169.00 | 169.40 | 148,753 |
| 10th Sep 2026 (Thu) | 169.00 | 169.60 | 168.00 | 169.60 | 941,757 |
| 9th Sep 2026 (Wed) | 168.00 | 170.00 | 168.00 | 170.00 | 692,182 |
| 8th Sep 2026 (Tue) | 170.00 | 171.20 | 168.80 | 170.40 | 627,800 |
| 7th Sep 2026 (Mon) | 173.80 | 175.80 | 172.00 | 172.80 | 303,033 |
| 4th Sep 2026 (Fri) | 170.00 | 173.00 | 170.00 | 173.00 | 151,812 |
| 3rd Sep 2026 (Thu) | 168.40 | 170.20 | 167.80 | 170.20 | 413,559 |
| 2nd Sep 2026 (Wed) | 165.00 | 168.00 | 165.00 | 168.00 | 911,116 |
| 1st Sep 2026 (Tue) | 170.00 | 171.00 | 168.00 | 169.60 | 485,386 |
| 31st Aug 2026 (Mon) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 28th Aug 2026 (Fri) | 173.20 | 174.80 | 173.20 | 174.20 | 320,439 |
| 27th Aug 2026 (Thu) | 172.80 | 173.00 | 171.80 | 172.60 | 964,951 |
| 26th Aug 2026 (Wed) | 172.00 | 172.00 | 171.00 | 171.80 | 1,047,096 |
| 25th Aug 2026 (Tue) | 168.00 | 171.60 | 168.00 | 169.60 | 179,218 |
| 24th Aug 2026 (Mon) | 165.20 | 169.00 | 165.20 | 168.20 | 582,428 |
| 21st Aug 2026 (Fri) | 168.40 | 170.00 | 168.00 | 169.60 | 972,500 |
| 20th Aug 2026 (Thu) | 165.60 | 169.60 | 165.40 | 168.40 | 805,083 |
| 19th Aug 2026 (Wed) | 165.00 | 168.00 | 165.00 | 166.20 | 753,107 |
| 18th Aug 2026 (Tue) | 172.00 | 172.00 | 166.80 | 167.40 | 1,045,157 |
| 17th Aug 2026 (Mon) | 176.00 | 176.00 | 170.40 | 172.80 | 437,829 |
| 14th Aug 2026 (Fri) | 173.00 | 173.20 | 171.40 | 172.20 | 1,298,361 |
| 13th Aug 2026 (Thu) | 172.40 | 173.60 | 171.80 | 172.80 | 204,358 |
| 12th Aug 2026 (Wed) | 171.60 | 172.20 | 170.60 | 172.20 | 338,419 |
| 11th Aug 2026 (Tue) | 171.20 | 171.60 | 170.00 | 170.80 | 190,567 |
| 10th Aug 2026 (Mon) | 171.40 | 171.80 | 170.60 | 171.00 | 776,185 |
| 7th Aug 2026 (Fri) | 169.40 | 172.00 | 169.40 | 172.00 | 387,067 |
| 6th Aug 2026 (Thu) | 170.40 | 171.00 | 170.20 | 170.60 | 185,229 |
| 5th Aug 2026 (Wed) | 171.40 | 172.40 | 170.00 | 171.00 | 228,712 |
| 4th Aug 2026 (Tue) | 167.00 | 170.00 | 165.40 | 170.00 | 521,891 |
| 3rd Aug 2026 (Mon) | 164.40 | 165.00 | 162.60 | 165.00 | 266,596 |