| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 168.40 | 170.00 | 168.00 | 169.60 | 972,500 |
| 20th Aug 2026 (Thu) | 165.60 | 169.60 | 165.40 | 168.40 | 805,083 |
| 19th Aug 2026 (Wed) | 165.00 | 168.00 | 165.00 | 166.20 | 753,107 |
| 18th Aug 2026 (Tue) | 172.00 | 172.00 | 166.80 | 167.40 | 1,045,157 |
| 17th Aug 2026 (Mon) | 176.00 | 176.00 | 170.40 | 172.80 | 437,829 |
| 14th Aug 2026 (Fri) | 173.00 | 173.20 | 171.40 | 172.20 | 1,298,361 |
| 13th Aug 2026 (Thu) | 172.40 | 173.60 | 171.80 | 172.80 | 204,358 |
| 12th Aug 2026 (Wed) | 171.60 | 172.20 | 170.60 | 172.20 | 338,419 |
| 11th Aug 2026 (Tue) | 171.20 | 171.60 | 170.00 | 170.80 | 190,567 |
| 10th Aug 2026 (Mon) | 171.40 | 171.80 | 170.60 | 171.00 | 776,185 |
| 7th Aug 2026 (Fri) | 169.40 | 172.00 | 169.40 | 172.00 | 387,067 |
| 6th Aug 2026 (Thu) | 170.40 | 171.00 | 170.20 | 170.60 | 185,229 |
| 5th Aug 2026 (Wed) | 171.40 | 172.40 | 170.00 | 171.00 | 228,712 |
| 4th Aug 2026 (Tue) | 167.00 | 170.00 | 165.40 | 170.00 | 521,891 |
| 3rd Aug 2026 (Mon) | 164.40 | 165.00 | 162.60 | 165.00 | 266,596 |
| 31st Jul 2026 (Fri) | 160.80 | 161.40 | 159.00 | 161.40 | 1,188,801 |
| 30th Jul 2026 (Thu) | 155.20 | 159.20 | 154.60 | 159.20 | 735,930 |
| 29th Jul 2026 (Wed) | 155.00 | 158.80 | 155.00 | 155.80 | 661,564 |
| 28th Jul 2026 (Tue) | 156.20 | 158.00 | 155.80 | 157.60 | 756,479 |
| 27th Jul 2026 (Mon) | 160.00 | 162.00 | 159.40 | 160.60 | 1,758,811 |
| 24th Jul 2026 (Fri) | 154.80 | 159.00 | 154.80 | 158.20 | 191,378 |
| 23rd Jul 2026 (Thu) | 160.00 | 160.00 | 155.40 | 157.60 | 665,190 |
| 22nd Jul 2026 (Wed) | 161.00 | 161.00 | 159.40 | 159.80 | 545,445 |
| 21st Jul 2026 (Tue) | 160.20 | 162.00 | 159.80 | 161.40 | 768,972 |
| 20th Jul 2026 (Mon) | 154.80 | 160.00 | 154.80 | 160.00 | 139,830 |
| 17th Jul 2026 (Fri) | 164.00 | 164.00 | 158.20 | 159.40 | 172,566 |
| 16th Jul 2026 (Thu) | 162.00 | 163.60 | 161.60 | 163.40 | 361,826 |
| 15th Jul 2026 (Wed) | 162.00 | 164.80 | 162.00 | 164.00 | 855,124 |
| 14th Jul 2026 (Tue) | 161.40 | 165.60 | 161.40 | 165.20 | 362,517 |
| 13th Jul 2026 (Mon) | 161.80 | 163.20 | 161.80 | 163.00 | 263,595 |
| 10th Jul 2026 (Fri) | 162.60 | 165.20 | 162.40 | 163.60 | 228,673 |
| 9th Jul 2026 (Thu) | 162.20 | 163.20 | 161.80 | 163.20 | 113,518 |
| 8th Jul 2026 (Wed) | 159.00 | 163.80 | 157.20 | 161.80 | 262,392 |
| 7th Jul 2026 (Tue) | 166.60 | 166.60 | 162.60 | 164.00 | 612,229 |
| 6th Jul 2026 (Mon) | 167.00 | 168.40 | 167.00 | 167.60 | 282,094 |
| 3rd Jul 2026 (Fri) | 165.40 | 168.00 | 162.00 | 168.00 | 447,953 |
| 2nd Jul 2026 (Thu) | 161.00 | 163.40 | 161.00 | 162.40 | 875,455 |
| 1st Jul 2026 (Wed) | 159.20 | 163.40 | 159.20 | 161.00 | 233,195 |
| 30th Jun 2026 (Tue) | 162.40 | 163.00 | 162.20 | 162.40 | 145,001 |
| 29th Jun 2026 (Mon) | 160.00 | 162.80 | 160.00 | 161.80 | 418,540 |
| 26th Jun 2026 (Fri) | 158.00 | 161.00 | 158.00 | 160.60 | 1,405,819 |
| 25th Jun 2026 (Thu) | 160.80 | 161.60 | 158.80 | 161.00 | 1,827,220 |
| 24th Jun 2026 (Wed) | 159.40 | 160.00 | 158.80 | 159.80 | 812,762 |
| 23rd Jun 2026 (Tue) | 158.00 | 160.40 | 157.00 | 160.40 | 887,787 |