| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 140.40 | 142.40 | 140.40 | 142.40 | 542,691 |
| 10th Apr 2026 (Fri) | 137.80 | 142.40 | 137.80 | 142.40 | 2,512,243 |
| 9th Apr 2026 (Thu) | 143.00 | 143.00 | 138.60 | 140.60 | 1,218,371 |
| 8th Apr 2026 (Wed) | 142.00 | 144.00 | 141.60 | 142.00 | 2,023,527 |
| 7th Apr 2026 (Tue) | 132.00 | 139.40 | 132.00 | 137.40 | 1,287,827 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 133.20 | 138.00 | 131.60 | 138.00 | 1,028,564 |
| 1st Apr 2026 (Wed) | 137.60 | 139.40 | 136.20 | 139.40 | 411,838 |
| 31st Mar 2026 (Tue) | 132.60 | 133.60 | 131.40 | 133.60 | 2,530,519 |
| 30th Mar 2026 (Mon) | 135.00 | 135.00 | 133.40 | 133.40 | 853,829 |
| 27th Mar 2026 (Fri) | 137.60 | 137.60 | 132.40 | 135.00 | 895,729 |
| 26th Mar 2026 (Thu) | 136.00 | 136.20 | 135.40 | 136.20 | 1,432,548 |
| 25th Mar 2026 (Wed) | 137.60 | 139.60 | 136.00 | 137.60 | 1,284,834 |
| 24th Mar 2026 (Tue) | 137.80 | 138.40 | 136.00 | 136.00 | 607,748 |
| 23rd Mar 2026 (Mon) | 134.80 | 139.00 | 133.00 | 135.80 | 687,007 |
| 20th Mar 2026 (Fri) | 142.00 | 142.00 | 135.00 | 135.00 | 652,054 |
| 19th Mar 2026 (Thu) | 140.20 | 140.20 | 137.80 | 140.00 | 37,753,107 |
| 18th Mar 2026 (Wed) | 144.00 | 144.20 | 141.60 | 141.60 | 119,439 |
| 17th Mar 2026 (Tue) | 142.00 | 142.60 | 141.60 | 142.60 | 221,772 |
| 16th Mar 2026 (Mon) | 145.00 | 145.00 | 142.40 | 142.40 | 138,555 |
| 13th Mar 2026 (Fri) | 143.00 | 144.00 | 141.40 | 142.40 | 221,220 |
| 12th Mar 2026 (Thu) | 143.00 | 143.00 | 141.20 | 141.80 | 87,330 |
| 11th Mar 2026 (Wed) | 148.00 | 148.00 | 145.00 | 145.20 | 172,077 |
| 10th Mar 2026 (Tue) | 148.40 | 148.40 | 145.60 | 147.80 | 396,600 |
| 9th Mar 2026 (Mon) | 142.00 | 147.60 | 140.40 | 145.20 | 548,263 |
| 6th Mar 2026 (Fri) | 145.80 | 146.80 | 145.60 | 146.80 | 449,257 |
| 5th Mar 2026 (Thu) | 148.00 | 148.00 | 146.00 | 146.60 | 179,605 |
| 4th Mar 2026 (Wed) | 144.80 | 147.20 | 144.00 | 147.20 | 312,799 |
| 3rd Mar 2026 (Tue) | 146.80 | 146.80 | 143.00 | 144.80 | 1,581,055 |
| 2nd Mar 2026 (Mon) | 154.60 | 154.60 | 148.00 | 149.60 | 1,257,113 |
| 27th Feb 2026 (Fri) | 149.40 | 153.60 | 149.40 | 153.60 | 232,824 |
| 26th Feb 2026 (Thu) | 148.80 | 150.00 | 148.60 | 149.20 | 230,623 |
| 25th Feb 2026 (Wed) | 148.60 | 149.80 | 148.20 | 148.80 | 247,891 |
| 24th Feb 2026 (Tue) | 148.20 | 151.00 | 148.20 | 148.80 | 519,755 |
| 23rd Feb 2026 (Mon) | 146.40 | 149.20 | 146.40 | 148.20 | 615,761 |
| 20th Feb 2026 (Fri) | 146.00 | 147.40 | 146.00 | 147.40 | 829,899 |
| 19th Feb 2026 (Thu) | 145.80 | 147.60 | 145.60 | 147.20 | 2,274,669 |
| 18th Feb 2026 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 648,695 |
| 17th Feb 2026 (Tue) | 144.80 | 145.80 | 143.80 | 144.60 | 509,743 |
| 16th Feb 2026 (Mon) | 145.60 | 145.60 | 142.40 | 143.00 | 643,614 |