| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 161.80 | 163.20 | 161.80 | 163.00 | 263,595 |
| 10th Jul 2026 (Fri) | 162.60 | 165.20 | 162.40 | 163.60 | 228,673 |
| 9th Jul 2026 (Thu) | 162.20 | 163.20 | 161.80 | 163.20 | 113,518 |
| 8th Jul 2026 (Wed) | 159.00 | 163.80 | 157.20 | 161.80 | 262,392 |
| 7th Jul 2026 (Tue) | 166.60 | 166.60 | 162.60 | 164.00 | 612,229 |
| 6th Jul 2026 (Mon) | 167.00 | 168.40 | 167.00 | 167.60 | 282,094 |
| 3rd Jul 2026 (Fri) | 165.40 | 168.00 | 162.00 | 168.00 | 447,953 |
| 2nd Jul 2026 (Thu) | 161.00 | 163.40 | 161.00 | 162.40 | 875,455 |
| 1st Jul 2026 (Wed) | 159.20 | 163.40 | 159.20 | 161.00 | 233,195 |
| 30th Jun 2026 (Tue) | 162.40 | 163.00 | 162.20 | 162.40 | 145,001 |
| 29th Jun 2026 (Mon) | 160.00 | 162.80 | 160.00 | 161.80 | 418,540 |
| 26th Jun 2026 (Fri) | 158.00 | 161.00 | 158.00 | 160.60 | 1,405,819 |
| 25th Jun 2026 (Thu) | 160.80 | 161.60 | 158.80 | 161.00 | 1,827,220 |
| 24th Jun 2026 (Wed) | 159.40 | 160.00 | 158.80 | 159.80 | 812,762 |
| 23rd Jun 2026 (Tue) | 158.00 | 160.40 | 157.00 | 160.40 | 887,787 |
| 22nd Jun 2026 (Mon) | 162.60 | 164.80 | 162.60 | 164.00 | 408,663 |
| 19th Jun 2026 (Fri) | 162.00 | 164.20 | 162.00 | 163.20 | 740,760 |
| 18th Jun 2026 (Thu) | 163.20 | 165.80 | 162.40 | 165.00 | 292,187 |
| 17th Jun 2026 (Wed) | 162.20 | 162.40 | 158.60 | 161.60 | 428,766 |
| 16th Jun 2026 (Tue) | 158.40 | 159.20 | 158.40 | 158.60 | 208,394 |
| 15th Jun 2026 (Mon) | 157.00 | 159.00 | 157.00 | 157.40 | 126,943 |
| 12th Jun 2026 (Fri) | 156.00 | 157.20 | 155.20 | 157.20 | 66,736 |
| 11th Jun 2026 (Thu) | 155.00 | 155.00 | 153.40 | 154.00 | 513,399 |
| 10th Jun 2026 (Wed) | 156.20 | 156.20 | 152.20 | 153.20 | 645,832 |
| 9th Jun 2026 (Tue) | 159.40 | 159.40 | 155.60 | 155.80 | 775,064 |
| 8th Jun 2026 (Mon) | 158.40 | 160.00 | 155.80 | 159.40 | 671,813 |
| 5th Jun 2026 (Fri) | 164.00 | 164.00 | 157.80 | 159.60 | 915,872 |
| 4th Jun 2026 (Thu) | 159.00 | 159.00 | 156.20 | 156.80 | 501,248 |
| 3rd Jun 2026 (Wed) | 161.80 | 161.80 | 159.20 | 159.20 | 244,341 |
| 2nd Jun 2026 (Tue) | 163.00 | 163.00 | 160.40 | 162.00 | 343,995 |
| 1st Jun 2026 (Mon) | 163.40 | 163.80 | 162.80 | 162.80 | 216,652 |
| 29th May 2026 (Fri) | 163.60 | 163.60 | 162.60 | 162.60 | 132,226 |
| 28th May 2026 (Thu) | 160.60 | 162.80 | 160.40 | 162.20 | 195,191 |
| 27th May 2026 (Wed) | 160.60 | 161.20 | 160.20 | 160.20 | 162,402 |
| 26th May 2026 (Tue) | 163.00 | 163.00 | 160.00 | 162.60 | 479,270 |
| 25th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 22nd May 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 244,967 |
| 21st May 2026 (Thu) | 156.80 | 158.60 | 156.80 | 157.60 | 1,050,751 |
| 20th May 2026 (Wed) | 160.80 | 160.80 | 156.20 | 156.80 | 894,347 |
| 19th May 2026 (Tue) | 158.20 | 158.20 | 156.00 | 156.60 | 421,467 |
| 18th May 2026 (Mon) | 158.80 | 159.60 | 157.80 | 157.80 | 205,649 |
| 15th May 2026 (Fri) | 155.00 | 159.40 | 155.00 | 159.40 | 295,019 |
| 14th May 2026 (Thu) | 157.40 | 157.40 | 156.60 | 157.00 | 159,689 |