| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 155.20 | 156.20 | 154.00 | 155.40 | 961,902 |
| 11th May 2026 (Mon) | 151.60 | 154.80 | 151.60 | 154.80 | 871,767 |
| 8th May 2026 (Fri) | 151.00 | 154.80 | 151.00 | 154.20 | 596,524 |
| 7th May 2026 (Thu) | 150.80 | 151.20 | 145.00 | 151.20 | 1,333,780 |
| 6th May 2026 (Wed) | 144.00 | 150.00 | 144.00 | 146.00 | 2,038,138 |
| 5th May 2026 (Tue) | 140.00 | 147.00 | 140.00 | 145.60 | 1,467,683 |
| 4th May 2026 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 1st May 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 180,311 |
| 30th Apr 2026 (Thu) | 141.00 | 146.80 | 141.00 | 146.80 | 733,272 |
| 29th Apr 2026 (Wed) | 143.00 | 144.80 | 143.00 | 144.20 | 681,888 |
| 28th Apr 2026 (Tue) | 143.80 | 144.80 | 142.40 | 144.80 | 548,489 |
| 27th Apr 2026 (Mon) | 143.60 | 144.60 | 143.60 | 144.40 | 540,098 |
| 24th Apr 2026 (Fri) | 143.20 | 143.80 | 141.00 | 142.60 | 268,865 |
| 23rd Apr 2026 (Thu) | 144.80 | 144.80 | 142.60 | 144.00 | 271,963 |
| 22nd Apr 2026 (Wed) | 145.00 | 145.20 | 145.00 | 145.20 | 163,186 |
| 21st Apr 2026 (Tue) | 146.80 | 148.20 | 144.60 | 146.60 | 652,362 |
| 20th Apr 2026 (Mon) | 142.20 | 146.80 | 142.20 | 146.60 | 145,746 |
| 17th Apr 2026 (Fri) | 143.60 | 149.40 | 143.60 | 149.40 | 224,651 |
| 16th Apr 2026 (Thu) | 142.80 | 146.20 | 141.60 | 145.80 | 724,018 |
| 15th Apr 2026 (Wed) | 142.00 | 144.00 | 141.00 | 143.40 | 976,435 |
| 14th Apr 2026 (Tue) | 140.00 | 143.00 | 140.00 | 143.00 | 422,144 |
| 13th Apr 2026 (Mon) | 140.40 | 142.40 | 140.40 | 142.40 | 542,691 |
| 10th Apr 2026 (Fri) | 137.80 | 142.40 | 137.80 | 142.40 | 2,512,243 |
| 9th Apr 2026 (Thu) | 143.00 | 143.00 | 138.60 | 140.60 | 1,218,371 |
| 8th Apr 2026 (Wed) | 142.00 | 144.00 | 141.60 | 142.00 | 2,023,527 |
| 7th Apr 2026 (Tue) | 132.00 | 139.40 | 132.00 | 137.40 | 1,287,827 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 133.20 | 138.00 | 131.60 | 138.00 | 1,028,564 |
| 1st Apr 2026 (Wed) | 137.60 | 139.40 | 136.20 | 139.40 | 411,838 |
| 31st Mar 2026 (Tue) | 132.60 | 133.60 | 131.40 | 133.60 | 2,530,519 |
| 30th Mar 2026 (Mon) | 135.00 | 135.00 | 133.40 | 133.40 | 853,829 |
| 27th Mar 2026 (Fri) | 137.60 | 137.60 | 132.40 | 135.00 | 895,729 |
| 26th Mar 2026 (Thu) | 136.00 | 136.20 | 135.40 | 136.20 | 1,432,548 |
| 25th Mar 2026 (Wed) | 137.60 | 139.60 | 136.00 | 137.60 | 1,284,834 |
| 24th Mar 2026 (Tue) | 137.80 | 138.40 | 136.00 | 136.00 | 607,748 |
| 23rd Mar 2026 (Mon) | 134.80 | 139.00 | 133.00 | 135.80 | 687,007 |
| 20th Mar 2026 (Fri) | 142.00 | 142.00 | 135.00 | 135.00 | 652,054 |
| 19th Mar 2026 (Thu) | 140.20 | 140.20 | 137.80 | 140.00 | 37,753,107 |
| 18th Mar 2026 (Wed) | 144.00 | 144.20 | 141.60 | 141.60 | 119,439 |
| 17th Mar 2026 (Tue) | 142.00 | 142.60 | 141.60 | 142.60 | 221,772 |
| 16th Mar 2026 (Mon) | 145.00 | 145.00 | 142.40 | 142.40 | 138,555 |
| 13th Mar 2026 (Fri) | 143.00 | 144.00 | 141.40 | 142.40 | 221,220 |