| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 158.00 | 160.40 | 157.00 | 160.40 | 887,787 |
| 22nd Jun 2026 (Mon) | 162.60 | 164.80 | 162.60 | 164.00 | 408,663 |
| 19th Jun 2026 (Fri) | 162.00 | 164.20 | 162.00 | 163.20 | 740,760 |
| 18th Jun 2026 (Thu) | 163.20 | 165.80 | 162.40 | 165.00 | 292,187 |
| 17th Jun 2026 (Wed) | 162.20 | 162.40 | 158.60 | 161.60 | 428,766 |
| 16th Jun 2026 (Tue) | 158.40 | 159.20 | 158.40 | 158.60 | 208,394 |
| 15th Jun 2026 (Mon) | 157.00 | 159.00 | 157.00 | 157.40 | 126,943 |
| 12th Jun 2026 (Fri) | 156.00 | 157.20 | 155.20 | 157.20 | 66,736 |
| 11th Jun 2026 (Thu) | 155.00 | 155.00 | 153.40 | 154.00 | 513,399 |
| 10th Jun 2026 (Wed) | 156.20 | 156.20 | 152.20 | 153.20 | 645,832 |
| 9th Jun 2026 (Tue) | 159.40 | 159.40 | 155.60 | 155.80 | 775,064 |
| 8th Jun 2026 (Mon) | 158.40 | 160.00 | 155.80 | 159.40 | 671,813 |
| 5th Jun 2026 (Fri) | 164.00 | 164.00 | 157.80 | 159.60 | 915,872 |
| 4th Jun 2026 (Thu) | 159.00 | 159.00 | 156.20 | 156.80 | 501,248 |
| 3rd Jun 2026 (Wed) | 161.80 | 161.80 | 159.20 | 159.20 | 244,341 |
| 2nd Jun 2026 (Tue) | 163.00 | 163.00 | 160.40 | 162.00 | 343,995 |
| 1st Jun 2026 (Mon) | 163.40 | 163.80 | 162.80 | 162.80 | 216,652 |
| 29th May 2026 (Fri) | 163.60 | 163.60 | 162.60 | 162.60 | 132,226 |
| 28th May 2026 (Thu) | 160.60 | 162.80 | 160.40 | 162.20 | 195,191 |
| 27th May 2026 (Wed) | 160.60 | 161.20 | 160.20 | 160.20 | 162,402 |
| 26th May 2026 (Tue) | 163.00 | 163.00 | 160.00 | 162.60 | 479,270 |
| 25th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 22nd May 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 244,967 |
| 21st May 2026 (Thu) | 156.80 | 158.60 | 156.80 | 157.60 | 1,050,751 |
| 20th May 2026 (Wed) | 160.80 | 160.80 | 156.20 | 156.80 | 894,347 |
| 19th May 2026 (Tue) | 158.20 | 158.20 | 156.00 | 156.60 | 421,467 |
| 18th May 2026 (Mon) | 158.80 | 159.60 | 157.80 | 157.80 | 205,649 |
| 15th May 2026 (Fri) | 155.00 | 159.40 | 155.00 | 159.40 | 295,019 |
| 14th May 2026 (Thu) | 157.40 | 157.40 | 156.60 | 157.00 | 159,689 |
| 13th May 2026 (Wed) | 157.20 | 159.80 | 157.20 | 157.40 | 646,850 |
| 12th May 2026 (Tue) | 155.20 | 156.20 | 154.00 | 155.40 | 961,902 |
| 11th May 2026 (Mon) | 151.60 | 154.80 | 151.60 | 154.80 | 871,767 |
| 8th May 2026 (Fri) | 151.00 | 154.80 | 151.00 | 154.20 | 596,524 |
| 7th May 2026 (Thu) | 150.80 | 151.20 | 145.00 | 151.20 | 1,333,780 |
| 6th May 2026 (Wed) | 144.00 | 150.00 | 144.00 | 146.00 | 2,038,138 |
| 5th May 2026 (Tue) | 140.00 | 147.00 | 140.00 | 145.60 | 1,467,683 |
| 4th May 2026 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 1st May 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 180,311 |
| 30th Apr 2026 (Thu) | 141.00 | 146.80 | 141.00 | 146.80 | 733,272 |
| 29th Apr 2026 (Wed) | 143.00 | 144.80 | 143.00 | 144.20 | 681,888 |
| 28th Apr 2026 (Tue) | 143.80 | 144.80 | 142.40 | 144.80 | 548,489 |
| 27th Apr 2026 (Mon) | 143.60 | 144.60 | 143.60 | 144.40 | 540,098 |
| 24th Apr 2026 (Fri) | 143.20 | 143.80 | 141.00 | 142.60 | 268,865 |