Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,295.00p on 02-07-2025 at 18:50:07
Change	-10.00p -0.43%
Buy	2,320.00p
Sell	2,290.00p
Buy / Sell HRI Shares

Last Trade:	Unknown 61.00 at 2,295.226p
Day's Volume:	53,141
Last Close:	2,295.00p
Open:	2,290.00p
ISIN:	GB0004228648

Day's Range	2,285.00p - 2,315.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£1,147m
VWAP:	2,302.67019p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Unknown*	61	2,295.226p	SI Trade Negotiated Trade	16:47:04 - 02-Jul-25
Unknown*	3,290	2,295.00p	Uncrossing Trade	16:35:15 - 02-Jul-25
Buy*	781	2,315.00p	Automatic Execution	16:29:11 - 02-Jul-25
Buy*	94	2,315.00p	Automatic Execution	16:28:54 - 02-Jul-25
Buy*	83	2,315.00p	Automatic Execution	16:28:54 - 02-Jul-25
Buy*	95	2,315.00p	Automatic Execution	16:28:54 - 02-Jul-25
Buy*	4	2,315.00p	Automatic Execution	16:28:46 - 02-Jul-25
Sell*	4	2,305.00p	Automatic Execution	16:28:46 - 02-Jul-25
Sell*	4	2,305.00p	Automatic Execution	16:28:46 - 02-Jul-25
Buy*	100	2,315.00p	Automatic Execution	16:28:46 - 02-Jul-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	2,290.00	2,315.00	2,285.00	2,295.00	53,141
1st Jul 2025 (Tue)	2,280.00	2,325.00	2,280.00	2,305.00	34,173
30th Jun 2025 (Mon)	2,265.00	2,320.00	2,265.00	2,315.00	48,531
27th Jun 2025 (Fri)	2,275.00	2,295.00	2,275.00	2,290.00	42,347
26th Jun 2025 (Thu)	2,255.00	2,275.00	2,255.00	2,260.00	28,410
25th Jun 2025 (Wed)	2,200.00	2,270.00	2,200.00	2,270.00	36,488
24th Jun 2025 (Tue)	2,235.00	2,250.00	2,235.00	2,250.00	68,614
23rd Jun 2025 (Mon)	2,215.00	2,245.00	2,205.00	2,225.00	58,957
20th Jun 2025 (Fri)	2,240.00	2,255.00	2,225.00	2,225.00	185,404
19th Jun 2025 (Thu)	2,240.00	2,245.00	2,215.00	2,240.00	82,584
18th Jun 2025 (Wed)	2,245.00	2,255.00	2,225.00	2,240.00	57,130
17th Jun 2025 (Tue)	2,245.00	2,245.00	2,210.00	2,230.00	32,306
16th Jun 2025 (Mon)	2,200.00	2,235.00	2,200.00	2,235.00	35,765
13th Jun 2025 (Fri)	2,210.00	2,235.00	2,210.00	2,220.00	23,825
12th Jun 2025 (Thu)	2,225.00	2,240.00	2,220.00	2,230.00	77,141
11th Jun 2025 (Wed)	2,225.00	2,235.00	2,220.00	2,235.00	63,866
10th Jun 2025 (Tue)	2,260.00	2,260.00	2,215.00	2,225.00	27,307
9th Jun 2025 (Mon)	2,235.00	2,255.00	2,225.00	2,225.00	25,492
6th Jun 2025 (Fri)	2,235.00	2,240.00	2,220.00	2,240.00	28,328
5th Jun 2025 (Thu)	2,220.00	2,230.00	2,190.00	2,215.00	32,985
4th Jun 2025 (Wed)	2,205.00	2,220.00	2,205.00	2,220.00	40,888
3rd Jun 2025 (Tue)	2,185.00	2,205.00	2,175.00	2,205.00	44,746

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
2nd Jul 2025 11:17 am	RNS	Net Asset Value(s)
1st Jul 2025 2:09 pm	RNS	Net Asset Value(s)
1st Jul 2025 7:05 am	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 11:35 am	RNS	Net Asset Value(s)
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 11:42 am	RNS	Net Asset Value(s)
26th Jun 2025 11:14 am	RNS	Net Asset Value(s)
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 11:09 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64