| Price | 2,510.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 35.00p 1.41% |
| Buy | 2,520.00p |
| Sell | 2,505.00p |
| Last Trade: | Unknown 957.00 at 2,510.00p |
| Day's Volume: | 150,390 |
| Last Close: | 2,510.00p |
| Open: | 2,470.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,470.00p - 2,520.00p |
| 52wk Range: | 1,688.00p - 2,660.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 2,486.11469p |
| Shares in Issue: | 47.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 957 | 2,510.00p | OTC Trade |
17:09:11 - 06-Feb-26 |
| Sell* | 1,104 | 2,510.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 39 | 2,512.50p | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
16:16:47 - 06-Feb-26 |
| Buy* | 14 | 2,520.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Sell* | 226 | 2,505.75p | Ordinary |
16:03:50 - 06-Feb-26 |
| Buy* | 29 | 2,510.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 24 | 2,510.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
15:52:09 - 06-Feb-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:11 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:12 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:31 am | RNS | Adjournment of General Meeting |
| 4th Feb 2026 11:25 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 12:39 pm | RNS | Cancellation of Tender Offer |
| 3rd Feb 2026 11:40 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:53 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:47 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 11:17 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:30 pm | RNS | Form 8.3 |
