Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,295.00p on 02-07-2025 at 18:50:07
Change -10.00p -0.43%
Buy 2,320.00p
Sell 2,290.00p
Buy / Sell HRI Shares
Last Trade: Unknown 61.00 at 2,295.226p
Day's Volume: 53,141
Last Close: 2,295.00p
Open: 2,290.00p
ISIN: GB0004228648
Day's Range 2,285.00p - 2,315.00p
52wk Range: 1,688.00p - 2,560.00p
Market Capitalisation: £1,147m
VWAP: 2,302.67019p
Shares in Issue: 50m

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 2,295.226p SI Trade
Negotiated Trade
16:47:04 - 02-Jul-25
Unknown* 3,290 2,295.00p Uncrossing Trade
16:35:15 - 02-Jul-25
Buy* 781 2,315.00p Automatic Execution
16:29:11 - 02-Jul-25
Buy* 94 2,315.00p Automatic Execution
16:28:54 - 02-Jul-25
Buy* 83 2,315.00p Automatic Execution
16:28:54 - 02-Jul-25
Buy* 95 2,315.00p Automatic Execution
16:28:54 - 02-Jul-25
Buy* 4 2,315.00p Automatic Execution
16:28:46 - 02-Jul-25
Sell* 4 2,305.00p Automatic Execution
16:28:46 - 02-Jul-25
Sell* 4 2,305.00p Automatic Execution
16:28:46 - 02-Jul-25
Buy* 100 2,315.00p Automatic Execution
16:28:46 - 02-Jul-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,290.00 2,315.00 2,285.00 2,295.00 53,141
1st Jul 2025 (Tue) 2,280.00 2,325.00 2,280.00 2,305.00 34,173
30th Jun 2025 (Mon) 2,265.00 2,320.00 2,265.00 2,315.00 48,531
27th Jun 2025 (Fri) 2,275.00 2,295.00 2,275.00 2,290.00 42,347
26th Jun 2025 (Thu) 2,255.00 2,275.00 2,255.00 2,260.00 28,410
25th Jun 2025 (Wed) 2,200.00 2,270.00 2,200.00 2,270.00 36,488
24th Jun 2025 (Tue) 2,235.00 2,250.00 2,235.00 2,250.00 68,614
23rd Jun 2025 (Mon) 2,215.00 2,245.00 2,205.00 2,225.00 58,957
20th Jun 2025 (Fri) 2,240.00 2,255.00 2,225.00 2,225.00 185,404
19th Jun 2025 (Thu) 2,240.00 2,245.00 2,215.00 2,240.00 82,584
18th Jun 2025 (Wed) 2,245.00 2,255.00 2,225.00 2,240.00 57,130
17th Jun 2025 (Tue) 2,245.00 2,245.00 2,210.00 2,230.00 32,306
16th Jun 2025 (Mon) 2,200.00 2,235.00 2,200.00 2,235.00 35,765
13th Jun 2025 (Fri) 2,210.00 2,235.00 2,210.00 2,220.00 23,825
12th Jun 2025 (Thu) 2,225.00 2,240.00 2,220.00 2,230.00 77,141
11th Jun 2025 (Wed) 2,225.00 2,235.00 2,220.00 2,235.00 63,866
10th Jun 2025 (Tue) 2,260.00 2,260.00 2,215.00 2,225.00 27,307
9th Jun 2025 (Mon) 2,235.00 2,255.00 2,225.00 2,225.00 25,492
6th Jun 2025 (Fri) 2,235.00 2,240.00 2,220.00 2,240.00 28,328
5th Jun 2025 (Thu) 2,220.00 2,230.00 2,190.00 2,215.00 32,985
4th Jun 2025 (Wed) 2,205.00 2,220.00 2,205.00 2,220.00 40,888
3rd Jun 2025 (Tue) 2,185.00 2,205.00 2,175.00 2,205.00 44,746
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
2nd Jul 2025 11:17 am RNS Net Asset Value(s)
1st Jul 2025 2:09 pm RNS Net Asset Value(s)
1st Jul 2025 7:05 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 11:35 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 11:42 am RNS Net Asset Value(s)
26th Jun 2025 11:14 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 11:09 am RNS Net Asset Value(s)
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

UPDATE: Saba to continue to pursue change despite losing Herald vote

22nd Jan 2025 19:03

(Alliance News) - Saba Capital Management LP on Wednesday said it would continue to press for change at Herald Investment Trust PLC after shareholders voted against a proposal from the New York hedge fund. Read More

Herald Investment shareholders reject Saba's "self-interested" plans

22nd Jan 2025 15:44

(Alliance News) - Herald Investment Trust PLC on Wednesday said shareholders had "unanimously" rejected proposals by Saba Capital LP to oust the current board. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered