Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,180.00p on 20-05-2025 at 12:20:21
Change -20.00p -0.91%
Buy 2,195.00p
Sell 2,175.00p
Buy / Sell HRI Shares
Last Trade: Sell 1,690.00 at 2,180.00p
Day's Volume: 25,437
Last Close: 2,200.00p
Open: 2,205.00p
ISIN: GB0004228648
Day's Range 2,175.00p - 2,205.00p
52wk Range: 1,688.00p - 2,560.00p
Market Capitalisation: £1,094m
VWAP: 2,179.9152p
Shares in Issue: 50m

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,690 2,180.00p Ordinary
13:20:20 - 20-May-25
Sell* 350 2,179.00p Ordinary
12:45:06 - 20-May-25
Sell* 578 2,178.00p Ordinary
12:36:07 - 20-May-25
Sell* 950 2,177.0205p Ordinary
12:32:32 - 20-May-25
Sell* 1,674 2,180.00p Automatic Execution
12:02:12 - 20-May-25
Sell* 1,541 2,180.00p SI Trade
12:02:11 - 20-May-25
Unknown* 1,541 2,180.00p OTC Trade
12:02:11 - 20-May-25
Unknown* 0 2,175.00p SI Trade
11:59:03 - 20-May-25
Sell* 800 2,177.0205p Ordinary
11:51:25 - 20-May-25
Sell* 670 2,177.0205p Ordinary
11:43:14 - 20-May-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 2,160.00 2,200.00 2,160.00 2,200.00 49,463
16th May 2025 (Fri) 2,170.00 2,205.00 2,170.00 2,200.00 23,132
15th May 2025 (Thu) 2,175.00 2,185.00 2,170.00 2,175.00 68,391
14th May 2025 (Wed) 2,165.00 2,185.00 2,165.00 2,175.00 73,226
13th May 2025 (Tue) 2,125.00 2,170.00 2,125.00 2,155.00 120,355
12th May 2025 (Mon) 2,115.00 2,150.00 2,115.00 2,135.00 93,388
9th May 2025 (Fri) 2,080.00 2,095.00 2,075.00 2,090.00 21,515
8th May 2025 (Thu) 2,055.00 2,085.00 2,050.00 2,070.00 84,938
7th May 2025 (Wed) 2,030.00 2,065.00 2,030.00 2,060.00 60,119
6th May 2025 (Tue) 2,060.00 2,060.00 2,020.00 2,060.00 35,291
5th May 2025 (Mon) 2,060.00 2,060.00 2,060.00 2,060.00 0
2nd May 2025 (Fri) 2,035.00 2,065.00 2,035.00 2,060.00 25,508
1st May 2025 (Thu) 2,010.00 2,030.00 2,010.00 2,030.00 20,830
30th Apr 2025 (Wed) 2,015.00 2,015.00 1,970.00 2,000.00 42,866
29th Apr 2025 (Tue) 1,996.00 2,005.00 1,978.00 2,000.00 150,618
28th Apr 2025 (Mon) 1,978.00 2,010.00 1,978.00 1,992.00 37,654
25th Apr 2025 (Fri) 1,940.00 1,988.00 1,940.00 1,988.00 45,152
24th Apr 2025 (Thu) 1,908.00 1,954.00 1,908.00 1,950.00 27,948
23rd Apr 2025 (Wed) 1,892.00 1,938.00 1,892.00 1,930.00 62,244
22nd Apr 2025 (Tue) 1,826.00 1,862.00 1,826.00 1,862.00 23,427
21st Apr 2025 (Mon) 1,870.00 1,870.00 1,870.00 1,870.00 0
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
19th May 2025 4:02 pm RNS Form 8.3 - Craneware plc
19th May 2025 10:52 am RNS Net Asset Value(s)
16th May 2025 3:09 pm RNS Statistics and Performance Report
16th May 2025 11:46 am RNS Net Asset Value(s)
15th May 2025 12:09 pm RNS Net Asset Value(s)
14th May 2025 11:10 am RNS Net Asset Value(s)
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 11:41 am RNS Net Asset Value(s)
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 11:17 am RNS Net Asset Value(s)
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

UPDATE: Saba to continue to pursue change despite losing Herald vote

22nd Jan 2025 19:03

(Alliance News) - Saba Capital Management LP on Wednesday said it would continue to press for change at Herald Investment Trust PLC after shareholders voted against a proposal from the New York hedge fund. Read More

Herald Investment shareholders reject Saba's "self-interested" plans

22nd Jan 2025 15:44

(Alliance News) - Herald Investment Trust PLC on Wednesday said shareholders had "unanimously" rejected proposals by Saba Capital LP to oust the current board. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value8,754.45
Change55.14

Login to your account

Forgot Password?

Not Registered