| Price | 1,598.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 38.00p 2.44% |
| Buy | 1,608.00p |
| Sell | 1,600.00p |
| Buy / Sell HRI Shares | |
| Last Trade: | Unknown 1,758.00 at 1,598.00p |
| Day's Volume: | 61,576 |
| Last Close: | 1,598.00p |
| Open: | 1,592.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,578.00p - 1,620.00p |
| 52wk Range: | 1,548.00p - 2,665.00p |
| Market Capitalisation: | £1,010m |
| VWAP: | 1,595.22173p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,758 | 1,598.00p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
| Unknown* | 256 | 1,615.023p | Ordinary Currency Conversion OTC Trade |
15:52:29 - 24-Jun-22 |
| Unknown* | 7,211 | 1,598.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 4,437 | 1,598.00p | Uncrossing Trade |
15:35:02 - 24-Jun-22 |
| Buy* | 50 | 1,608.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 27 | 1,608.00p | Automatic Execution |
15:28:39 - 24-Jun-22 |
| Buy* | 29 | 1,608.00p | Automatic Execution |
15:26:49 - 24-Jun-22 |
| Unknown* | 170 | 1,584.30p | Ordinary Currency Conversion OTC Trade |
15:25:21 - 24-Jun-22 |
| Unknown* | 627 | 1,584.23p | Ordinary Currency Conversion OTC Trade |
15:25:21 - 24-Jun-22 |
| Unknown* | 1,000 | 1,590.51p | Ordinary Currency Conversion OTC Trade |
15:25:21 - 24-Jun-22 |
