Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,180.00p on 20-05-2025 at 12:20:21
Change	-20.00p -0.91%
Buy	2,195.00p
Sell	2,175.00p
Buy / Sell HRI Shares

Last Trade:	Sell 1,690.00 at 2,180.00p
Day's Volume:	25,437
Last Close:	2,200.00p
Open:	2,205.00p
ISIN:	GB0004228648

Day's Range	2,175.00p - 2,205.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£1,094m
VWAP:	2,179.9152p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Sell*	1,690	2,180.00p	Ordinary	13:20:20 - 20-May-25
Sell*	350	2,179.00p	Ordinary	12:45:06 - 20-May-25
Sell*	578	2,178.00p	Ordinary	12:36:07 - 20-May-25
Sell*	950	2,177.0205p	Ordinary	12:32:32 - 20-May-25
Sell*	1,674	2,180.00p	Automatic Execution	12:02:12 - 20-May-25
Sell*	1,541	2,180.00p	SI Trade	12:02:11 - 20-May-25
Unknown*	1,541	2,180.00p	OTC Trade	12:02:11 - 20-May-25
Unknown*	0	2,175.00p	SI Trade	11:59:03 - 20-May-25
Sell*	800	2,177.0205p	Ordinary	11:51:25 - 20-May-25
Sell*	670	2,177.0205p	Ordinary	11:43:14 - 20-May-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	2,160.00	2,200.00	2,160.00	2,200.00	49,463
16th May 2025 (Fri)	2,170.00	2,205.00	2,170.00	2,200.00	23,132
15th May 2025 (Thu)	2,175.00	2,185.00	2,170.00	2,175.00	68,391
14th May 2025 (Wed)	2,165.00	2,185.00	2,165.00	2,175.00	73,226
13th May 2025 (Tue)	2,125.00	2,170.00	2,125.00	2,155.00	120,355
12th May 2025 (Mon)	2,115.00	2,150.00	2,115.00	2,135.00	93,388
9th May 2025 (Fri)	2,080.00	2,095.00	2,075.00	2,090.00	21,515
8th May 2025 (Thu)	2,055.00	2,085.00	2,050.00	2,070.00	84,938
7th May 2025 (Wed)	2,030.00	2,065.00	2,030.00	2,060.00	60,119
6th May 2025 (Tue)	2,060.00	2,060.00	2,020.00	2,060.00	35,291
5th May 2025 (Mon)	2,060.00	2,060.00	2,060.00	2,060.00	0
2nd May 2025 (Fri)	2,035.00	2,065.00	2,035.00	2,060.00	25,508
1st May 2025 (Thu)	2,010.00	2,030.00	2,010.00	2,030.00	20,830
30th Apr 2025 (Wed)	2,015.00	2,015.00	1,970.00	2,000.00	42,866
29th Apr 2025 (Tue)	1,996.00	2,005.00	1,978.00	2,000.00	150,618
28th Apr 2025 (Mon)	1,978.00	2,010.00	1,978.00	1,992.00	37,654
25th Apr 2025 (Fri)	1,940.00	1,988.00	1,940.00	1,988.00	45,152
24th Apr 2025 (Thu)	1,908.00	1,954.00	1,908.00	1,950.00	27,948
23rd Apr 2025 (Wed)	1,892.00	1,938.00	1,892.00	1,930.00	62,244
22nd Apr 2025 (Tue)	1,826.00	1,862.00	1,826.00	1,862.00	23,427
21st Apr 2025 (Mon)	1,870.00	1,870.00	1,870.00	1,870.00	0

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
19th May 2025 4:02 pm	RNS	Form 8.3 - Craneware plc
19th May 2025 10:52 am	RNS	Net Asset Value(s)
16th May 2025 3:09 pm	RNS	Statistics and Performance Report
16th May 2025 11:46 am	RNS	Net Asset Value(s)
15th May 2025 12:09 pm	RNS	Net Asset Value(s)
14th May 2025 11:10 am	RNS	Net Asset Value(s)
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 11:41 am	RNS	Net Asset Value(s)
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 11:17 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,754.45

Change55.14