Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald (HRI)

Price 1,598.00p on 24-06-2022 at 16:30:01
Change 38.00p 2.44%
Buy 1,608.00p
Sell 1,600.00p
Buy / Sell HRI Shares
Last Trade: Unknown 1,758.00 at 1,598.00p
Day's Volume: 61,576
Last Close: 1,598.00p
Open: 1,592.00p
ISIN: GB0004228648
Day's Range 1,578.00p - 1,620.00p
52wk Range: 1,548.00p - 2,665.00p
Market Capitalisation: £1,010m
VWAP: 1,595.22173p
Shares in Issue: 63m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,758 1,598.00p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Unknown* 256 1,615.023p Ordinary
Currency Conversion
OTC Trade
15:52:29 - 24-Jun-22
Unknown* 7,211 1,598.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 4,437 1,598.00p Uncrossing Trade
15:35:02 - 24-Jun-22
Buy* 50 1,608.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 27 1,608.00p Automatic Execution
15:28:39 - 24-Jun-22
Buy* 29 1,608.00p Automatic Execution
15:26:49 - 24-Jun-22
Unknown* 170 1,584.30p Ordinary
Currency Conversion
OTC Trade
15:25:21 - 24-Jun-22
Unknown* 627 1,584.23p Ordinary
Currency Conversion
OTC Trade
15:25:21 - 24-Jun-22
Unknown* 1,000 1,590.51p Ordinary
Currency Conversion
OTC Trade
15:25:21 - 24-Jun-22

Share Price History for Herald

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered