Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald (HRI)

Price 1,782.00p on 24-03-2023 at 17:51:42
Change 2.00p 0.11%
Buy 1,778.00p
Sell 1,774.00p
Buy / Sell HRI Shares
Last Trade: Unknown 404.00 at 1,782.00p
Day's Volume: 158,120
Last Close: 1,782.00p
Open: 1,738.00p
ISIN: GB0004228648
Day's Range 1,738.00p - 1,782.00p
52wk Range: 1,540.00p - 1,962.00p
Market Capitalisation: £1,085m
VWAP: 1,770.96p
Shares in Issue: 61m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 404 1,782.00p Ordinary
Currency Conversion
17:51:32 - 24-Mar-23
Unknown* 1 1,778.178p Ordinary
Currency Conversion
OTC Trade
16:54:17 - 24-Mar-23
Unknown* 693 1,773.77p Ordinary
Currency Conversion
OTC Trade
16:52:27 - 24-Mar-23
Buy* 1,856 1,782.00p Ordinary
16:41:09 - 24-Mar-23
Buy* 64 1,782.00p Ordinary
16:41:03 - 24-Mar-23
Sell* 201 1,782.00p Automatic Execution
16:36:55 - 24-Mar-23
Sell* 427 1,782.00p Automatic Execution
16:36:55 - 24-Mar-23
Buy* 427 1,782.00p Automatic Execution
16:36:55 - 24-Mar-23
Buy* 427 1,782.00p Automatic Execution
16:36:39 - 24-Mar-23
Buy* 427 1,782.00p Automatic Execution
16:36:36 - 24-Mar-23

Share Price History for Herald

Time period:
to
Date Open High Low Close Volume

Share News for Herald

Herald Investment net asset value falls, expresses "anxious" outlook

16th Feb 2023 11:46

(Alliance News) - Herald Investment Trust PLC on Thursday said its net asset value fell due to recent stock market declines, and expressed "many reasons to be anxious" about its outlook. Read More

IN BRIEF: Herald Investment Trust net asset value per share falls

20th Jan 2023 11:23

Herald Investment Trust PLC - London-based investment trust focusing on technology, media and communications companies - Says net asset value per share excluding accrued income on December 31 is 2,098.8 pence, down 2.3% from 2,148.2p on November 30. Notes Russell 2000 Technology Index fell by 6.8% during the same period, meaning Herald Investment Trust's declining NAV per share outperforms benchmark index. Read More

TRADING UPDATES: FBD loses CFO; Eqtec wins GBP 2 million loan facility

9th Dec 2022 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Oakley Capital directors buy 300,000 shares

10th Nov 2022 21:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

TOP NEWS: Independent Investment shares rise on agreed Monks merger

9th Aug 2022 09:47

(Alliance News) - Shares rose in Independent Investment Trust PLC on Tuesday after it agreed heads of terms for a merger with FTSE 250-listed Monks Investment Trust PLC. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered