Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald (HRI)

Price 1,844.00p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HRI Shares
Last Trade: Unknown 13.00 at 1,843.985p
Day's Volume: 0
Last Close: 1,844.00p
Open: 0.00p
ISIN: GB0004228648
Day's Range 0.00p - 0.00p
52wk Range: 1,540.00p - 2,595.00p
Market Capitalisation: £1,149m
VWAP: 0.00p
Shares in Issue: 62m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 1,843.985p Ordinary
Currency Conversion
OTC Trade
17:22:21 - 25-Nov-22
Unknown* 5,852 1,844.00p Uncrossing Trade
16:35:17 - 25-Nov-22
Buy* 1,500 1,843.00p Ordinary
16:30:42 - 25-Nov-22
Buy* 1,500 1,842.00p Ordinary
16:30:33 - 25-Nov-22
Buy* 61 1,844.00p Automatic Execution
16:29:08 - 25-Nov-22
Buy* 3 1,844.00p Automatic Execution
16:29:08 - 25-Nov-22
Buy* 69 1,844.00p Automatic Execution
16:29:08 - 25-Nov-22
Buy* 115 1,844.00p Ordinary
16:28:53 - 25-Nov-22
Buy* 117 1,844.00p Automatic Execution
16:28:38 - 25-Nov-22
Buy* 97 1,844.00p Ordinary
16:26:06 - 25-Nov-22

Share Price History for Herald

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered