| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 3,065.00 | 3,070.00 | 3,000.00 | 3,000.00 | 105,486 |
| 15th May 2026 (Fri) | 3,065.00 | 3,085.00 | 3,050.00 | 3,065.00 | 123,525 |
| 14th May 2026 (Thu) | 3,060.00 | 3,095.00 | 3,055.00 | 3,090.00 | 171,834 |
| 13th May 2026 (Wed) | 3,030.00 | 3,070.00 | 3,025.00 | 3,040.00 | 624,145 |
| 12th May 2026 (Tue) | 3,035.00 | 3,060.00 | 3,015.00 | 3,015.00 | 107,846 |
| 11th May 2026 (Mon) | 3,030.00 | 3,060.00 | 3,025.00 | 3,045.00 | 813,690 |
| 8th May 2026 (Fri) | 3,005.00 | 3,030.00 | 2,990.00 | 3,025.00 | 152,100 |
| 7th May 2026 (Thu) | 2,975.00 | 3,040.00 | 2,975.00 | 3,015.00 | 246,245 |
| 6th May 2026 (Wed) | 2,930.00 | 2,990.00 | 2,930.00 | 2,960.00 | 78,441 |
| 5th May 2026 (Tue) | 2,890.00 | 2,930.00 | 2,880.00 | 2,930.00 | 531,409 |
| 4th May 2026 (Mon) | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 1st May 2026 (Fri) | 2,850.00 | 2,880.00 | 2,840.00 | 2,880.00 | 128,670 |
| 30th Apr 2026 (Thu) | 2,815.00 | 2,845.00 | 2,810.00 | 2,815.00 | 232,637 |
| 29th Apr 2026 (Wed) | 2,800.00 | 2,800.00 | 2,775.00 | 2,775.00 | 127,655 |
| 28th Apr 2026 (Tue) | 2,825.00 | 2,825.00 | 2,770.00 | 2,770.00 | 171,748 |
| 27th Apr 2026 (Mon) | 2,835.00 | 2,855.00 | 2,835.00 | 2,840.00 | 256,851 |
| 24th Apr 2026 (Fri) | 2,795.00 | 2,830.00 | 2,795.00 | 2,820.00 | 66,710 |
| 23rd Apr 2026 (Thu) | 2,800.00 | 2,820.00 | 2,790.00 | 2,820.00 | 136,743 |
| 22nd Apr 2026 (Wed) | 2,795.00 | 2,820.00 | 2,790.00 | 2,805.00 | 351,624 |
| 21st Apr 2026 (Tue) | 2,785.00 | 2,810.00 | 2,780.00 | 2,810.00 | 82,081 |
| 20th Apr 2026 (Mon) | 2,775.00 | 2,775.00 | 2,745.00 | 2,765.00 | 82,723 |
| 17th Apr 2026 (Fri) | 2,720.00 | 2,780.00 | 2,720.00 | 2,760.00 | 71,206 |
| 16th Apr 2026 (Thu) | 2,710.00 | 2,710.00 | 2,685.00 | 2,705.00 | 85,042 |
| 15th Apr 2026 (Wed) | 2,670.00 | 2,705.00 | 2,670.00 | 2,690.00 | 67,695 |
| 14th Apr 2026 (Tue) | 2,630.00 | 2,670.00 | 2,630.00 | 2,665.00 | 60,065 |
| 13th Apr 2026 (Mon) | 2,595.00 | 2,625.00 | 2,595.00 | 2,620.00 | 81,603 |
| 10th Apr 2026 (Fri) | 2,610.00 | 2,620.00 | 2,600.00 | 2,615.00 | 40,700 |
| 9th Apr 2026 (Thu) | 2,590.00 | 2,600.00 | 2,580.00 | 2,580.00 | 248,806 |
| 8th Apr 2026 (Wed) | 2,575.00 | 2,615.00 | 2,570.00 | 2,610.00 | 78,000 |
| 7th Apr 2026 (Tue) | 2,505.00 | 2,530.00 | 2,505.00 | 2,510.00 | 80,725 |
| 6th Apr 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,465.00 | 2,525.00 | 2,465.00 | 2,500.00 | 66,704 |
| 1st Apr 2026 (Wed) | 2,495.00 | 2,510.00 | 2,470.00 | 2,500.00 | 90,882 |
| 31st Mar 2026 (Tue) | 2,400.00 | 2,440.00 | 2,395.00 | 2,415.00 | 264,320 |
| 30th Mar 2026 (Mon) | 2,440.00 | 2,445.00 | 2,405.00 | 2,410.00 | 282,103 |
| 27th Mar 2026 (Fri) | 2,480.00 | 2,480.00 | 2,440.00 | 2,440.00 | 87,951 |
| 26th Mar 2026 (Thu) | 2,500.00 | 2,515.00 | 2,490.00 | 2,490.00 | 37,606 |
| 25th Mar 2026 (Wed) | 2,485.00 | 2,535.00 | 2,485.00 | 2,535.00 | 61,823 |
| 24th Mar 2026 (Tue) | 2,460.00 | 2,470.00 | 2,445.00 | 2,470.00 | 140,496 |
| 23rd Mar 2026 (Mon) | 2,430.00 | 2,505.00 | 2,410.00 | 2,470.00 | 161,620 |
| 20th Mar 2026 (Fri) | 2,525.00 | 2,525.00 | 2,470.00 | 2,480.00 | 103,948 |
| 19th Mar 2026 (Thu) | 2,535.00 | 2,535.00 | 2,480.00 | 2,495.00 | 118,641 |