| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 2,890.00 | 2,905.00 | 2,855.00 | 2,855.00 | 22,790 |
| 13th Oct 2026 (Tue) | 2,900.00 | 2,900.00 | 2,870.00 | 2,870.00 | 11,290 |
| 12th Oct 2026 (Mon) | 2,935.00 | 2,935.00 | 2,900.00 | 2,900.00 | 25,446 |
| 9th Oct 2026 (Fri) | 2,940.00 | 2,940.00 | 2,925.00 | 2,930.00 | 21,462 |
| 8th Oct 2026 (Thu) | 2,980.00 | 2,980.00 | 2,930.00 | 2,935.00 | 30,653 |
| 7th Oct 2026 (Wed) | 3,025.00 | 3,025.00 | 2,960.00 | 2,970.00 | 26,305 |
| 6th Oct 2026 (Tue) | 3,010.00 | 3,010.00 | 2,995.00 | 3,010.00 | 20,048 |
| 5th Oct 2026 (Mon) | 2,960.00 | 3,010.00 | 2,960.00 | 2,995.00 | 11,968 |
| 2nd Oct 2026 (Fri) | 2,995.00 | 3,010.00 | 2,985.00 | 2,990.00 | 17,753 |
| 1st Oct 2026 (Thu) | 2,990.00 | 2,990.00 | 2,930.00 | 2,950.00 | 36,005 |
| 30th Sep 2026 (Wed) | 2,925.00 | 2,965.00 | 2,925.00 | 2,965.00 | 40,830 |
| 29th Sep 2026 (Tue) | 2,945.00 | 2,960.00 | 2,915.00 | 2,950.00 | 31,882 |
| 28th Sep 2026 (Mon) | 2,975.00 | 2,975.00 | 2,915.00 | 2,935.00 | 17,500 |
| 25th Sep 2026 (Fri) | 2,930.00 | 2,975.00 | 2,920.00 | 2,950.00 | 30,715 |
| 24th Sep 2026 (Thu) | 2,895.00 | 2,940.00 | 2,895.00 | 2,910.00 | 15,002 |
| 23rd Sep 2026 (Wed) | 2,910.00 | 2,960.00 | 2,910.00 | 2,935.00 | 20,360 |
| 22nd Sep 2026 (Tue) | 2,940.00 | 2,960.00 | 2,920.00 | 2,930.00 | 36,446 |
| 21st Sep 2026 (Mon) | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 20,167 |
| 18th Sep 2026 (Fri) | 2,945.00 | 2,945.00 | 2,875.00 | 2,920.00 | 55,435 |
| 17th Sep 2026 (Thu) | 2,875.00 | 2,930.00 | 2,855.00 | 2,875.00 | 38,587 |
| 16th Sep 2026 (Wed) | 2,870.00 | 2,870.00 | 2,835.00 | 2,835.00 | 12,264 |
| 15th Sep 2026 (Tue) | 2,870.00 | 2,870.00 | 2,830.00 | 2,870.00 | 23,165 |
| 14th Sep 2026 (Mon) | 2,850.00 | 2,875.00 | 2,850.00 | 2,865.00 | 41,620 |
| 11th Sep 2026 (Fri) | 2,860.00 | 2,885.00 | 2,860.00 | 2,885.00 | 66,786 |
| 10th Sep 2026 (Thu) | 2,900.00 | 2,900.00 | 2,855.00 | 2,855.00 | 33,041 |
| 9th Sep 2026 (Wed) | 2,935.00 | 2,955.00 | 2,865.00 | 2,900.00 | 17,202 |
| 8th Sep 2026 (Tue) | 2,875.00 | 2,935.00 | 2,875.00 | 2,910.00 | 17,533 |
| 7th Sep 2026 (Mon) | 2,960.00 | 2,960.00 | 2,895.00 | 2,915.00 | 55,734 |
| 4th Sep 2026 (Fri) | 2,960.00 | 2,960.00 | 2,920.00 | 2,945.00 | 26,534 |
| 3rd Sep 2026 (Thu) | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 17,314 |
| 2nd Sep 2026 (Wed) | 2,895.00 | 2,925.00 | 2,895.00 | 2,910.00 | 21,779 |
| 1st Sep 2026 (Tue) | 2,960.00 | 2,960.00 | 2,910.00 | 2,915.00 | 39,219 |
| 31st Aug 2026 (Mon) | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0 |
| 28th Aug 2026 (Fri) | 2,980.00 | 3,000.00 | 2,965.00 | 2,995.00 | 32,536 |
| 27th Aug 2026 (Thu) | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 22,602 |
| 26th Aug 2026 (Wed) | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 19,009 |
| 25th Aug 2026 (Tue) | 2,905.00 | 2,970.00 | 2,900.00 | 2,970.00 | 28,911 |
| 24th Aug 2026 (Mon) | 2,940.00 | 2,940.00 | 2,910.00 | 2,920.00 | 15,434 |
| 21st Aug 2026 (Fri) | 2,980.00 | 2,980.00 | 2,945.00 | 2,955.00 | 41,033 |
| 20th Aug 2026 (Thu) | 2,990.00 | 2,990.00 | 2,955.00 | 2,965.00 | 10,772 |
| 19th Aug 2026 (Wed) | 3,000.00 | 3,015.00 | 2,960.00 | 2,985.00 | 26,448 |
| 18th Aug 2026 (Tue) | 3,015.00 | 3,020.00 | 2,990.00 | 2,995.00 | 12,762 |
| 17th Aug 2026 (Mon) | 3,080.00 | 3,095.00 | 3,060.00 | 3,065.00 | 19,083 |