| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3,200.00 | 3,205.00 | 3,125.00 | 3,125.00 | 1,482,257 |
| 4th Jun 2026 (Thu) | 3,215.00 | 3,215.00 | 3,145.00 | 3,200.00 | 56,975 |
| 3rd Jun 2026 (Wed) | 3,260.00 | 3,275.00 | 3,215.00 | 3,215.00 | 566,011 |
| 2nd Jun 2026 (Tue) | 3,190.00 | 3,270.00 | 3,190.00 | 3,260.00 | 81,923 |
| 1st Jun 2026 (Mon) | 3,215.00 | 3,220.00 | 3,200.00 | 3,210.00 | 104,805 |
| 29th May 2026 (Fri) | 3,190.00 | 3,245.00 | 3,190.00 | 3,220.00 | 121,267 |
| 28th May 2026 (Thu) | 3,180.00 | 3,220.00 | 3,180.00 | 3,205.00 | 108,029 |
| 27th May 2026 (Wed) | 3,165.00 | 3,200.00 | 3,150.00 | 3,180.00 | 169,479 |
| 26th May 2026 (Tue) | 3,105.00 | 3,165.00 | 3,105.00 | 3,150.00 | 128,125 |
| 25th May 2026 (Mon) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 22nd May 2026 (Fri) | 3,055.00 | 3,100.00 | 3,055.00 | 3,090.00 | 154,074 |
| 21st May 2026 (Thu) | 3,035.00 | 3,060.00 | 3,030.00 | 3,040.00 | 80,701 |
| 20th May 2026 (Wed) | 3,000.00 | 3,060.00 | 3,000.00 | 3,025.00 | 140,151 |
| 19th May 2026 (Tue) | 3,005.00 | 3,035.00 | 2,980.00 | 2,980.00 | 111,555 |
| 18th May 2026 (Mon) | 3,065.00 | 3,070.00 | 3,000.00 | 3,000.00 | 105,486 |
| 15th May 2026 (Fri) | 3,065.00 | 3,085.00 | 3,050.00 | 3,065.00 | 123,525 |
| 14th May 2026 (Thu) | 3,060.00 | 3,095.00 | 3,055.00 | 3,090.00 | 171,834 |
| 13th May 2026 (Wed) | 3,030.00 | 3,070.00 | 3,025.00 | 3,040.00 | 624,145 |
| 12th May 2026 (Tue) | 3,035.00 | 3,060.00 | 3,015.00 | 3,015.00 | 107,846 |
| 11th May 2026 (Mon) | 3,030.00 | 3,060.00 | 3,025.00 | 3,045.00 | 813,690 |
| 8th May 2026 (Fri) | 3,005.00 | 3,030.00 | 2,990.00 | 3,025.00 | 152,100 |
| 7th May 2026 (Thu) | 2,975.00 | 3,040.00 | 2,975.00 | 3,015.00 | 246,245 |
| 6th May 2026 (Wed) | 2,930.00 | 2,990.00 | 2,930.00 | 2,960.00 | 78,441 |
| 5th May 2026 (Tue) | 2,890.00 | 2,930.00 | 2,880.00 | 2,930.00 | 531,409 |
| 4th May 2026 (Mon) | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 1st May 2026 (Fri) | 2,850.00 | 2,880.00 | 2,840.00 | 2,880.00 | 128,670 |
| 30th Apr 2026 (Thu) | 2,815.00 | 2,845.00 | 2,810.00 | 2,815.00 | 232,637 |
| 29th Apr 2026 (Wed) | 2,800.00 | 2,800.00 | 2,775.00 | 2,775.00 | 127,655 |
| 28th Apr 2026 (Tue) | 2,825.00 | 2,825.00 | 2,770.00 | 2,770.00 | 171,748 |
| 27th Apr 2026 (Mon) | 2,835.00 | 2,855.00 | 2,835.00 | 2,840.00 | 256,851 |
| 24th Apr 2026 (Fri) | 2,795.00 | 2,830.00 | 2,795.00 | 2,820.00 | 66,710 |
| 23rd Apr 2026 (Thu) | 2,800.00 | 2,820.00 | 2,790.00 | 2,820.00 | 136,743 |
| 22nd Apr 2026 (Wed) | 2,795.00 | 2,820.00 | 2,790.00 | 2,805.00 | 351,624 |
| 21st Apr 2026 (Tue) | 2,785.00 | 2,810.00 | 2,780.00 | 2,810.00 | 82,081 |
| 20th Apr 2026 (Mon) | 2,775.00 | 2,775.00 | 2,745.00 | 2,765.00 | 82,723 |
| 17th Apr 2026 (Fri) | 2,720.00 | 2,780.00 | 2,720.00 | 2,760.00 | 71,206 |
| 16th Apr 2026 (Thu) | 2,710.00 | 2,710.00 | 2,685.00 | 2,705.00 | 85,042 |
| 15th Apr 2026 (Wed) | 2,670.00 | 2,705.00 | 2,670.00 | 2,690.00 | 67,695 |
| 14th Apr 2026 (Tue) | 2,630.00 | 2,670.00 | 2,630.00 | 2,665.00 | 60,065 |
| 13th Apr 2026 (Mon) | 2,595.00 | 2,625.00 | 2,595.00 | 2,620.00 | 81,603 |
| 10th Apr 2026 (Fri) | 2,610.00 | 2,620.00 | 2,600.00 | 2,615.00 | 40,700 |
| 9th Apr 2026 (Thu) | 2,590.00 | 2,600.00 | 2,580.00 | 2,580.00 | 248,806 |
| 8th Apr 2026 (Wed) | 2,575.00 | 2,615.00 | 2,570.00 | 2,610.00 | 78,000 |