| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2,795.00 | 2,830.00 | 2,795.00 | 2,820.00 | 66,710 |
| 23rd Apr 2026 (Thu) | 2,800.00 | 2,820.00 | 2,790.00 | 2,820.00 | 136,743 |
| 22nd Apr 2026 (Wed) | 2,795.00 | 2,820.00 | 2,790.00 | 2,805.00 | 351,624 |
| 21st Apr 2026 (Tue) | 2,785.00 | 2,810.00 | 2,780.00 | 2,810.00 | 82,081 |
| 20th Apr 2026 (Mon) | 2,775.00 | 2,775.00 | 2,745.00 | 2,765.00 | 82,723 |
| 17th Apr 2026 (Fri) | 2,720.00 | 2,780.00 | 2,720.00 | 2,760.00 | 71,206 |
| 16th Apr 2026 (Thu) | 2,710.00 | 2,710.00 | 2,685.00 | 2,705.00 | 85,042 |
| 15th Apr 2026 (Wed) | 2,670.00 | 2,705.00 | 2,670.00 | 2,690.00 | 67,695 |
| 14th Apr 2026 (Tue) | 2,630.00 | 2,670.00 | 2,630.00 | 2,665.00 | 60,065 |
| 13th Apr 2026 (Mon) | 2,595.00 | 2,625.00 | 2,595.00 | 2,620.00 | 81,603 |
| 10th Apr 2026 (Fri) | 2,610.00 | 2,620.00 | 2,600.00 | 2,615.00 | 40,700 |
| 9th Apr 2026 (Thu) | 2,590.00 | 2,600.00 | 2,580.00 | 2,580.00 | 248,806 |
| 8th Apr 2026 (Wed) | 2,575.00 | 2,615.00 | 2,570.00 | 2,610.00 | 78,000 |
| 7th Apr 2026 (Tue) | 2,505.00 | 2,530.00 | 2,505.00 | 2,510.00 | 80,725 |
| 6th Apr 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,465.00 | 2,525.00 | 2,465.00 | 2,500.00 | 66,704 |
| 1st Apr 2026 (Wed) | 2,495.00 | 2,510.00 | 2,470.00 | 2,500.00 | 90,882 |
| 31st Mar 2026 (Tue) | 2,400.00 | 2,440.00 | 2,395.00 | 2,415.00 | 264,320 |
| 30th Mar 2026 (Mon) | 2,440.00 | 2,445.00 | 2,405.00 | 2,410.00 | 282,103 |
| 27th Mar 2026 (Fri) | 2,480.00 | 2,480.00 | 2,440.00 | 2,440.00 | 87,951 |
| 26th Mar 2026 (Thu) | 2,500.00 | 2,515.00 | 2,490.00 | 2,490.00 | 37,606 |
| 25th Mar 2026 (Wed) | 2,485.00 | 2,535.00 | 2,485.00 | 2,535.00 | 61,823 |
| 24th Mar 2026 (Tue) | 2,460.00 | 2,470.00 | 2,445.00 | 2,470.00 | 140,496 |
| 23rd Mar 2026 (Mon) | 2,430.00 | 2,505.00 | 2,410.00 | 2,470.00 | 161,620 |
| 20th Mar 2026 (Fri) | 2,525.00 | 2,525.00 | 2,470.00 | 2,480.00 | 103,948 |
| 19th Mar 2026 (Thu) | 2,535.00 | 2,535.00 | 2,480.00 | 2,495.00 | 118,641 |
| 18th Mar 2026 (Wed) | 2,520.00 | 2,550.00 | 2,515.00 | 2,525.00 | 112,946 |
| 17th Mar 2026 (Tue) | 2,510.00 | 2,525.00 | 2,500.00 | 2,500.00 | 102,780 |
| 16th Mar 2026 (Mon) | 2,470.00 | 2,525.00 | 2,470.00 | 2,505.00 | 40,452 |
| 13th Mar 2026 (Fri) | 2,460.00 | 2,505.00 | 2,450.00 | 2,485.00 | 75,813 |
| 12th Mar 2026 (Thu) | 2,470.00 | 2,485.00 | 2,460.00 | 2,470.00 | 49,922 |
| 11th Mar 2026 (Wed) | 2,500.00 | 2,510.00 | 2,475.00 | 2,475.00 | 75,512 |
| 10th Mar 2026 (Tue) | 2,505.00 | 2,515.00 | 2,480.00 | 2,505.00 | 32,312 |
| 9th Mar 2026 (Mon) | 2,470.00 | 2,470.00 | 2,430.00 | 2,445.00 | 48,956 |
| 6th Mar 2026 (Fri) | 2,520.00 | 2,520.00 | 2,480.00 | 2,500.00 | 59,465 |
| 5th Mar 2026 (Thu) | 2,535.00 | 2,545.00 | 2,525.00 | 2,525.00 | 82,816 |
| 4th Mar 2026 (Wed) | 2,480.00 | 2,535.00 | 2,470.00 | 2,525.00 | 95,172 |
| 3rd Mar 2026 (Tue) | 2,515.00 | 2,520.00 | 2,455.00 | 2,480.00 | 71,950 |
| 2nd Mar 2026 (Mon) | 2,535.00 | 2,555.00 | 2,515.00 | 2,540.00 | 231,202 |
| 27th Feb 2026 (Fri) | 2,570.00 | 2,580.00 | 2,555.00 | 2,555.00 | 200,224 |
| 26th Feb 2026 (Thu) | 2,565.00 | 2,575.00 | 2,540.00 | 2,540.00 | 99,405 |