| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 2,920.00 | 2,970.00 | 2,920.00 | 2,960.00 | 37,027 |
| 20th Jul 2026 (Mon) | 2,920.00 | 2,935.00 | 2,900.00 | 2,905.00 | 38,671 |
| 17th Jul 2026 (Fri) | 2,935.00 | 2,935.00 | 2,865.00 | 2,890.00 | 82,671 |
| 16th Jul 2026 (Thu) | 3,020.00 | 3,025.00 | 2,945.00 | 2,945.00 | 148,205 |
| 15th Jul 2026 (Wed) | 3,075.00 | 3,100.00 | 3,040.00 | 3,040.00 | 135,144 |
| 14th Jul 2026 (Tue) | 3,090.00 | 3,100.00 | 3,085.00 | 3,100.00 | 52,280 |
| 13th Jul 2026 (Mon) | 3,115.00 | 3,150.00 | 3,105.00 | 3,120.00 | 89,626 |
| 10th Jul 2026 (Fri) | 3,100.00 | 3,160.00 | 3,040.00 | 3,160.00 | 412,921 |
| 9th Jul 2026 (Thu) | 3,125.00 | 3,125.00 | 3,060.00 | 3,080.00 | 6,220,631 |
| 8th Jul 2026 (Wed) | 3,010.00 | 3,135.00 | 3,005.00 | 3,110.00 | 197,573 |
| 7th Jul 2026 (Tue) | 3,065.00 | 3,065.00 | 2,960.00 | 2,965.00 | 29,398 |
| 6th Jul 2026 (Mon) | 3,080.00 | 3,095.00 | 3,065.00 | 3,075.00 | 20,416 |
| 3rd Jul 2026 (Fri) | 3,100.00 | 3,115.00 | 3,085.00 | 3,105.00 | 18,684 |
| 2nd Jul 2026 (Thu) | 3,105.00 | 3,155.00 | 3,075.00 | 3,090.00 | 63,599 |
| 1st Jul 2026 (Wed) | 3,085.00 | 3,140.00 | 3,085.00 | 3,140.00 | 80,680 |
| 30th Jun 2026 (Tue) | 3,050.00 | 3,090.00 | 3,050.00 | 3,070.00 | 65,145 |
| 29th Jun 2026 (Mon) | 2,980.00 | 3,045.00 | 2,980.00 | 3,035.00 | 79,411 |
| 26th Jun 2026 (Fri) | 2,970.00 | 3,005.00 | 2,970.00 | 2,990.00 | 60,977 |
| 25th Jun 2026 (Thu) | 3,015.00 | 3,050.00 | 2,990.00 | 3,010.00 | 523,580 |
| 24th Jun 2026 (Wed) | 3,015.00 | 3,020.00 | 2,985.00 | 3,020.00 | 562,213 |
| 23rd Jun 2026 (Tue) | 3,025.00 | 3,025.00 | 2,995.00 | 3,010.00 | 26,455 |
| 22nd Jun 2026 (Mon) | 3,100.00 | 3,105.00 | 3,075.00 | 3,095.00 | 18,644 |
| 19th Jun 2026 (Fri) | 3,115.00 | 3,135.00 | 3,060.00 | 3,090.00 | 73,952 |
| 18th Jun 2026 (Thu) | 3,135.00 | 3,150.00 | 3,125.00 | 3,125.00 | 48,544 |
| 17th Jun 2026 (Wed) | 3,130.00 | 3,130.00 | 3,080.00 | 3,120.00 | 26,610 |
| 16th Jun 2026 (Tue) | 3,100.00 | 3,135.00 | 3,090.00 | 3,090.00 | 45,917 |
| 15th Jun 2026 (Mon) | 3,135.00 | 3,145.00 | 3,110.00 | 3,130.00 | 29,239 |
| 12th Jun 2026 (Fri) | 3,070.00 | 3,100.00 | 3,060.00 | 3,080.00 | 29,281 |
| 11th Jun 2026 (Thu) | 3,060.00 | 3,060.00 | 3,020.00 | 3,040.00 | 69,128 |
| 10th Jun 2026 (Wed) | 3,025.00 | 3,065.00 | 3,005.00 | 3,030.00 | 40,874 |
| 9th Jun 2026 (Tue) | 3,145.00 | 3,145.00 | 3,025.00 | 3,025.00 | 45,787 |
| 8th Jun 2026 (Mon) | 3,110.00 | 3,140.00 | 3,080.00 | 3,110.00 | 55,840 |
| 5th Jun 2026 (Fri) | 3,200.00 | 3,205.00 | 3,125.00 | 3,125.00 | 1,482,257 |
| 4th Jun 2026 (Thu) | 3,215.00 | 3,215.00 | 3,145.00 | 3,200.00 | 56,975 |
| 3rd Jun 2026 (Wed) | 3,260.00 | 3,275.00 | 3,215.00 | 3,215.00 | 566,011 |
| 2nd Jun 2026 (Tue) | 3,190.00 | 3,270.00 | 3,190.00 | 3,260.00 | 81,923 |
| 1st Jun 2026 (Mon) | 3,215.00 | 3,220.00 | 3,200.00 | 3,210.00 | 104,805 |
| 29th May 2026 (Fri) | 3,190.00 | 3,245.00 | 3,190.00 | 3,220.00 | 121,267 |
| 28th May 2026 (Thu) | 3,180.00 | 3,220.00 | 3,180.00 | 3,205.00 | 108,029 |
| 27th May 2026 (Wed) | 3,165.00 | 3,200.00 | 3,150.00 | 3,180.00 | 169,479 |
| 26th May 2026 (Tue) | 3,105.00 | 3,165.00 | 3,105.00 | 3,150.00 | 128,125 |
| 25th May 2026 (Mon) | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 22nd May 2026 (Fri) | 3,055.00 | 3,100.00 | 3,055.00 | 3,090.00 | 154,074 |