Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 2,790.45p Ordinary
 09:50:46 - 15-Oct-26
Sell* 46 2,790.00p Automatic Execution
 09:50:26 - 15-Oct-26
Sell* 285 2,812.05p Ordinary
 09:49:53 - 15-Oct-26
Unknown* 0 2,835.00p SI Trade
 09:44:38 - 15-Oct-26
Sell* 35 2,812.114p Ordinary
 09:37:10 - 15-Oct-26
Sell* 207 2,790.45p Ordinary
 09:37:06 - 15-Oct-26
Sell* 147 2,790.45p Ordinary
 09:36:13 - 15-Oct-26
Sell* 1,131 2,793.453p Ordinary
 09:23:08 - 15-Oct-26
Sell* 7,355 2,790.00p Ordinary
 09:12:05 - 15-Oct-26
Unknown* 0 2,835.00p SI Trade
 09:02:16 - 15-Oct-26
Unknown* 0 2,835.00p SI Trade
 09:02:16 - 15-Oct-26
Buy* 17 2,820.761p Ordinary
 08:43:01 - 15-Oct-26
Sell* 106 2,808.8418p Ordinary
 08:42:21 - 15-Oct-26
Sell* 36 2,810.00p Ordinary
 08:34:48 - 15-Oct-26
Sell* 40 2,808.894p Ordinary
 08:34:38 - 15-Oct-26
Sell* 292 2,781.136p SI Trade
 08:27:27 - 15-Oct-26
Buy* 500 2,793.073p Suspected BUY Trade
 08:24:57 - 15-Oct-26
Buy* 350 2,793.1625p Ordinary
 08:23:50 - 15-Oct-26
Sell* 663 2,780.15p Ordinary
 08:18:58 - 15-Oct-26
Buy* 6 2,785.00p Automatic Execution
 08:17:43 - 15-Oct-26
Buy* 17 2,793.155p Ordinary
 08:17:23 - 15-Oct-26
Unknown* 0 2,810.00p SI Trade
 08:17:23 - 15-Oct-26
Sell* 128 2,785.00p Automatic Execution
 08:08:10 - 15-Oct-26
Sell* 193 2,785.00p Automatic Execution
 08:08:10 - 15-Oct-26
Sell* 807 2,785.00p Automatic Execution
 08:08:10 - 15-Oct-26
Sell* 150 2,785.00p Automatic Execution
 08:08:10 - 15-Oct-26
Sell* 150 2,785.00p Automatic Execution
 08:08:10 - 15-Oct-26
Sell* 143 2,790.00p Automatic Execution
 08:08:10 - 15-Oct-26
Sell* 128 2,790.00p Automatic Execution
 08:08:10 - 15-Oct-26
Buy* 200 2,829.465p Ordinary
 08:08:01 - 15-Oct-26
Unknown* 0 2,835.00p SI Trade
 08:08:00 - 15-Oct-26
Sell* 150 2,800.00p Automatic Execution
 08:08:00 - 15-Oct-26
Sell* 150 2,800.00p Automatic Execution
 08:08:00 - 15-Oct-26
Sell* 300 2,800.80p Ordinary
 08:05:24 - 15-Oct-26
Sell* 400 2,811.07p Negotiated Trade
 08:03:37 - 15-Oct-26
Sell* 1 2,800.90p Ordinary
 08:02:48 - 15-Oct-26
Sell* 24,182 2,780.8181p Negotiated Trade
 08:02:15 - 15-Oct-26
Sell* 119 2,815.00p Automatic Execution
 08:01:04 - 15-Oct-26
Sell* 147 2,815.00p Automatic Execution
 08:01:04 - 15-Oct-26
Sell* 124 2,845.00p Automatic Execution
 08:01:03 - 15-Oct-26
Sell* 150 2,845.00p Automatic Execution
 08:01:03 - 15-Oct-26
Sell* 1,000 2,860.00p Automatic Execution
 08:01:02 - 15-Oct-26
Unknown* 2,301 2,855.00p Uncrossing Trade
 16:35:03 - 14-Oct-26
Buy* 22 2,870.00p Automatic Execution
 16:28:10 - 14-Oct-26
Buy* 10,095 2,870.00p Suspected BUY Trade
 16:24:55 - 14-Oct-26
Buy* 22 2,870.00p Automatic Execution
 16:24:38 - 14-Oct-26
Unknown* 0 2,875.00p SI Trade
 16:24:27 - 14-Oct-26
Buy* 3 2,870.00p Automatic Execution
 16:13:57 - 14-Oct-26
Sell* 453 2,865.00p Automatic Execution
 16:08:46 - 14-Oct-26
Sell* 21 2,865.00p Automatic Execution
 16:08:46 - 14-Oct-26
Sell* 11 2,865.00p Automatic Execution
 16:08:46 - 14-Oct-26
Sell* 164 2,865.00p Automatic Execution
 16:08:46 - 14-Oct-26
Sell* 88 2,865.00p Automatic Execution
 16:08:46 - 14-Oct-26
Sell* 69 2,865.00p Automatic Execution
 15:30:52 - 14-Oct-26
Sell* 106 2,865.00p Automatic Execution
 15:30:52 - 14-Oct-26
Sell* 88 2,865.00p Automatic Execution
 15:30:52 - 14-Oct-26
Buy* 1 2,889.2905p Ordinary
 15:11:40 - 14-Oct-26
Sell* 4 2,884.00p Ordinary
 15:11:28 - 14-Oct-26
Buy* 1,181 2,889.3105p Ordinary
 15:08:54 - 14-Oct-26
Sell* 262 2,865.00p Automatic Execution
 14:59:21 - 14-Oct-26
Sell* 667 2,865.00p Automatic Execution
 14:59:21 - 14-Oct-26
Sell* 152 2,870.00p Automatic Execution
 14:59:21 - 14-Oct-26
Sell* 32 2,870.00p Automatic Execution
 14:59:21 - 14-Oct-26
Sell* 16 2,875.00p Automatic Execution
 14:59:21 - 14-Oct-26
Sell* 40 2,880.00p Automatic Execution
 14:08:01 - 14-Oct-26
Buy* 83 2,894.275p Suspected BUY Trade
 13:50:40 - 14-Oct-26
Buy* 165 2,898.138p Suspected BUY Trade
 13:25:00 - 14-Oct-26
Buy* 9 2,892.511p SI Trade
 12:56:58 - 14-Oct-26
Buy* 10 2,890.00p Automatic Execution
 12:41:54 - 14-Oct-26
Sell* 13 2,885.00p Automatic Execution
 12:41:46 - 14-Oct-26
Sell* 30 2,885.00p Automatic Execution
 12:41:46 - 14-Oct-26
Sell* 70 2,885.00p Automatic Execution
 12:41:46 - 14-Oct-26
Sell* 18 2,885.00p Automatic Execution
 12:41:46 - 14-Oct-26
Sell* 13 2,895.00p Automatic Execution
 12:02:00 - 14-Oct-26
Sell* 158 2,895.00p Automatic Execution
 12:02:00 - 14-Oct-26
Sell* 10 2,895.00p Automatic Execution
 12:02:00 - 14-Oct-26
Sell* 6 2,895.00p Automatic Execution
 12:02:00 - 14-Oct-26
Buy* 300 2,900.00p Automatic Execution
 12:02:00 - 14-Oct-26
Sell* 102 2,895.00p Automatic Execution
 11:57:00 - 14-Oct-26
Sell* 164 2,895.00p Automatic Execution
 11:57:00 - 14-Oct-26
Buy* 500 2,900.00p Automatic Execution
 11:46:59 - 14-Oct-26
Buy* 1 2,910.00p SI Trade
 11:26:58 - 14-Oct-26
Buy* 173 2,902.00p Ordinary
 11:25:35 - 14-Oct-26
Buy* 230 2,902.131p SI Trade
 11:21:58 - 14-Oct-26
Sell* 3,240 2,884.50p Ordinary
 11:01:55 - 14-Oct-26
Sell* 80 2,894.907p SI Trade
 10:35:57 - 14-Oct-26
Buy* 95 2,905.00p SI Trade
 10:25:43 - 14-Oct-26
Buy* 20 2,905.00p Automatic Execution
 10:25:43 - 14-Oct-26
Buy* 166 2,905.00p Automatic Execution
 10:25:43 - 14-Oct-26
Buy* 10 2,905.00p Automatic Execution
 10:25:43 - 14-Oct-26
Buy* 14 2,905.00p Automatic Execution
 10:25:43 - 14-Oct-26
Sell* 24 2,890.00p Automatic Execution
 10:25:43 - 14-Oct-26
Buy* 244 2,905.00p Automatic Execution
 10:25:43 - 14-Oct-26
Buy* 22 2,905.00p Automatic Execution
 10:25:43 - 14-Oct-26
Buy* 150 2,905.00p Automatic Execution
 10:25:43 - 14-Oct-26
Unknown* 0 2,910.00p SI Trade
 10:17:20 - 14-Oct-26
Buy* 2 2,899.00p Ordinary
 09:01:59 - 14-Oct-26
Sell* 48 2,890.00p Automatic Execution
 08:51:22 - 14-Oct-26
Unknown* 0 2,905.00p SI Trade
 08:40:14 - 14-Oct-26
Unknown* 0 2,910.00p SI Trade
 08:15:10 - 14-Oct-26
Unknown* 0 2,875.00p SI Trade
 08:07:26 - 14-Oct-26
Buy* 1 2,910.00p SI Trade
 08:07:26 - 14-Oct-26
Unknown* 0 2,910.00p SI Trade
 08:07:26 - 14-Oct-26
Unknown* 0 2,910.00p SI Trade
 08:07:26 - 14-Oct-26
Sell* 250 2,879.2875p Negotiated Trade
 08:02:33 - 14-Oct-26
Sell* 284 2,879.305p Negotiated Trade
 08:00:14 - 14-Oct-26
Buy* 287 2,905.695p Suspected BUY Trade
 08:00:14 - 14-Oct-26
Unknown* 1,146 2,870.00p OTC Trade
 17:08:46 - 13-Oct-26
Sell* 1,289 2,870.00p Uncrossing Trade
 16:35:12 - 13-Oct-26
Buy* 23 2,885.00p Automatic Execution
 16:26:29 - 13-Oct-26
Sell* 74 2,875.00p Automatic Execution
 16:14:10 - 13-Oct-26
Unknown* 0 2,890.00p SI Trade
 16:13:22 - 13-Oct-26
Sell* 172 2,879.80p Ordinary
 16:05:05 - 13-Oct-26
Buy* 334 2,884.4609p Ordinary
 16:02:22 - 13-Oct-26
Buy* 7 2,890.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 1 2,889.80p Ordinary
 15:55:09 - 13-Oct-26
Unknown* 0 2,870.00p SI Trade
 15:53:42 - 13-Oct-26
Buy* 50 2,891.415p SI Trade
 15:45:12 - 13-Oct-26
Buy* 202 2,889.432p SI Trade
 15:43:44 - 13-Oct-26
Unknown* 60 2,895.00p OTC Trade
 15:39:20 - 13-Oct-26
Buy* 60 2,895.00p SI Trade
 15:39:20 - 13-Oct-26
Sell* 13 2,880.00p Automatic Execution
 15:31:56 - 13-Oct-26
Sell* 49 2,880.00p Automatic Execution
 15:31:56 - 13-Oct-26
Sell* 100 2,880.00p Automatic Execution
 15:31:56 - 13-Oct-26
Sell* 12 2,880.00p Automatic Execution
 15:31:56 - 13-Oct-26
Sell* 88 2,880.00p Automatic Execution
 15:31:56 - 13-Oct-26
Sell* 100 2,880.00p Automatic Execution
 15:31:56 - 13-Oct-26
Sell* 11 2,875.00p Automatic Execution
 15:20:59 - 13-Oct-26
Sell* 150 2,881.6667p Ordinary
 15:18:23 - 13-Oct-26
Sell* 1 2,886.4721p Ordinary
 15:10:51 - 13-Oct-26
Sell* 227 2,881.3954p Ordinary
 15:08:46 - 13-Oct-26
Buy* 1,146 2,894.649p SI Trade
 14:41:57 - 13-Oct-26
Unknown* 0 2,870.00p SI Trade
 14:36:27 - 13-Oct-26
Sell* 1 2,876.4721p Ordinary
 14:13:15 - 13-Oct-26
Sell* 79 2,874.308p Negotiated Trade
 14:09:35 - 13-Oct-26
Sell* 81 2,876.4972p Ordinary
 14:09:19 - 13-Oct-26
Buy* 2 2,878.5326p Ordinary
 14:07:02 - 13-Oct-26
Sell* 6 2,874.1977p Ordinary
 14:06:49 - 13-Oct-26
Sell* 33 2,871.474p SI Trade
 14:02:17 - 13-Oct-26
Sell* 112 2,868.956p SI Trade
 14:00:21 - 13-Oct-26
Sell* 113 2,870.146p SI Trade
 13:58:54 - 13-Oct-26
Buy* 1 2,885.00p SI Trade
 13:58:32 - 13-Oct-26
Sell* 1,000 2,875.75p Ordinary
 13:36:30 - 13-Oct-26
Sell* 4 2,881.8833p Ordinary
 12:56:16 - 13-Oct-26
Unknown* 0 2,890.00p SI Trade
 12:32:56 - 13-Oct-26
Sell* 3 2,881.4475p Ordinary
 12:17:53 - 13-Oct-26
Sell* 800 2,876.6425p Ordinary
 12:16:12 - 13-Oct-26
Sell* 800 2,879.8855p Ordinary
 12:10:32 - 13-Oct-26
Sell* 45 2,879.8605p Ordinary
 11:42:58 - 13-Oct-26
Sell* 140 2,885.00p Automatic Execution
 11:36:27 - 13-Oct-26
Sell* 4 2,885.00p Automatic Execution
 11:36:27 - 13-Oct-26
Sell* 25 2,892.1484p Ordinary
 11:35:06 - 13-Oct-26
Sell* 8 2,875.00p Automatic Execution
 11:30:03 - 13-Oct-26
Sell* 140 2,891.63p Ordinary
 10:42:14 - 13-Oct-26
Unknown* 0 2,910.00p SI Trade
 09:47:04 - 13-Oct-26
Unknown* 0 2,910.00p SI Trade
 09:47:04 - 13-Oct-26
Sell* 86 2,888.00p Ordinary
 09:18:17 - 13-Oct-26
Sell* 119 2,888.0712p Ordinary
 09:00:36 - 13-Oct-26
Sell* 79 2,884.3989p Ordinary
 08:51:52 - 13-Oct-26
Sell* 79 2,884.45p Ordinary
 08:50:05 - 13-Oct-26
Buy* 3 2,925.00p SI Trade
 08:01:26 - 13-Oct-26
Unknown* 0 2,925.00p SI Trade
 08:01:26 - 13-Oct-26
Sell* 1,000 2,900.00p Automatic Execution
 08:00:12 - 13-Oct-26
Sell* 62 2,900.30p Ordinary
 08:00:08 - 13-Oct-26
Sell* 1,150 2,900.00p Uncrossing Trade
 08:00:05 - 13-Oct-26
Sell* 835 2,900.00p Uncrossing Trade
 16:35:17 - 12-Oct-26
Buy* 2 2,920.00p Automatic Execution
 16:25:20 - 12-Oct-26
Buy* 400 2,915.00p Automatic Execution
 16:13:23 - 12-Oct-26
Buy* 300 2,915.00p Automatic Execution
 16:13:09 - 12-Oct-26
Buy* 6 2,915.00p Automatic Execution
 16:13:09 - 12-Oct-26
Buy* 10 2,915.00p Automatic Execution
 16:13:09 - 12-Oct-26
Sell* 165 2,910.00p Automatic Execution
 16:13:09 - 12-Oct-26
Sell* 10 2,910.00p Automatic Execution
 16:13:09 - 12-Oct-26
Unknown* 0 2,915.00p SI Trade
 16:13:00 - 12-Oct-26
Buy* 100 2,910.00p Automatic Execution
 16:13:00 - 12-Oct-26
Unknown* 0 2,910.00p SI Trade
 16:07:04 - 12-Oct-26
Sell* 66 2,900.16p Negotiated Trade
 16:03:21 - 12-Oct-26
Sell* 1 2,900.10p Ordinary
 15:55:16 - 12-Oct-26
Buy* 45 2,905.00p Automatic Execution
 15:43:12 - 12-Oct-26
Buy* 96 2,905.00p Automatic Execution
 15:43:12 - 12-Oct-26
Buy* 14 2,905.00p Automatic Execution
 15:37:30 - 12-Oct-26
Unknown* 0 2,905.00p SI Trade
 15:26:18 - 12-Oct-26
Sell* 52 2,900.00p Automatic Execution
 15:26:17 - 12-Oct-26
Sell* 121 2,900.00p Automatic Execution
 15:26:17 - 12-Oct-26
Sell* 87 2,900.00p Automatic Execution
 15:26:17 - 12-Oct-26
Sell* 42 2,900.00p Automatic Execution
 15:26:17 - 12-Oct-26
Sell* 50 2,900.435p SI Trade
 15:25:19 - 12-Oct-26
Buy* 54 2,905.00p Automatic Execution
 15:18:13 - 12-Oct-26
Buy* 7 2,905.00p Automatic Execution
 15:18:13 - 12-Oct-26
Buy* 20 2,905.00p Automatic Execution
 15:13:45 - 12-Oct-26
Buy* 1 2,904.75p Ordinary
 15:12:07 - 12-Oct-26
Buy* 1,000 2,904.75p Ordinary
 15:10:36 - 12-Oct-26
Sell* 73 2,905.691p Negotiated Trade
 15:04:06 - 12-Oct-26
Sell* 1,633 2,905.691p Negotiated Trade
 15:03:32 - 12-Oct-26
Sell* 126 2,905.00p Automatic Execution
 15:02:43 - 12-Oct-26
Sell* 150 2,905.00p Automatic Execution
 15:02:43 - 12-Oct-26
Sell* 59 2,910.00p Automatic Execution
 14:59:47 - 12-Oct-26
Sell* 27 2,910.00p Automatic Execution
 14:59:47 - 12-Oct-26
Sell* 73 2,910.00p Automatic Execution
 14:59:47 - 12-Oct-26
Sell* 13 2,910.00p Automatic Execution
 14:59:47 - 12-Oct-26
FTSE 100 Latest
Value10,785.85
Change60.99