Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,763 2,910.00p Negotiated Trade
 16:35:22 - 02-Sep-26
Sell* 5,408 2,910.00p Uncrossing Trade
 16:35:22 - 02-Sep-26
Sell* 450 2,911.471p Ordinary
 15:58:13 - 02-Sep-26
Sell* 1 2,905.30p Ordinary
 15:55:10 - 02-Sep-26
Sell* 2 2,910.35p Ordinary
 15:46:15 - 02-Sep-26
Buy* 700 2,929.5174p Ordinary
 15:43:30 - 02-Sep-26
Buy* 22 2,920.00p Automatic Execution
 15:36:52 - 02-Sep-26
Buy* 45 2,925.00p Automatic Execution
 15:36:39 - 02-Sep-26
Unknown* 0 2,900.00p SI Trade
 15:36:39 - 02-Sep-26
Unknown* 0 2,905.00p SI Trade
 15:32:02 - 02-Sep-26
Sell* 1 2,907.7356p Ordinary
 15:13:00 - 02-Sep-26
Buy* 1 2,931.15p Ordinary
 15:12:59 - 02-Sep-26
Sell* 39 2,896.436p Ordinary
 15:01:07 - 02-Sep-26
Sell* 1,006 2,900.11p Negotiated Trade
 14:19:04 - 02-Sep-26
Sell* 38 2,900.11p Negotiated Trade
 14:18:06 - 02-Sep-26
Sell* 2 2,902.70p Ordinary
 14:17:46 - 02-Sep-26
Sell* 65 2,900.30p Ordinary
 14:10:08 - 02-Sep-26
Sell* 700 2,900.118p Ordinary
 13:59:51 - 02-Sep-26
Buy* 700 2,909.5174p Ordinary
 12:37:35 - 02-Sep-26
Buy* 22 2,900.00p Automatic Execution
 12:19:39 - 02-Sep-26
Sell* 1,000 2,891.284p Ordinary
 12:12:51 - 02-Sep-26
Unknown* 0 2,915.00p SI Trade
 12:11:26 - 02-Sep-26
Sell* 325 2,893.50p Ordinary
 11:38:10 - 02-Sep-26
Sell* 5,750 2,890.0001p Ordinary
 11:33:24 - 02-Sep-26
Sell* 150 2,895.00p Automatic Execution
 11:28:53 - 02-Sep-26
Buy* 2 2,913.4999p Ordinary
 11:26:04 - 02-Sep-26
Sell* 250 2,898.50p Ordinary
 11:10:28 - 02-Sep-26
Sell* 600 2,898.525p Ordinary
 11:08:18 - 02-Sep-26
Sell* 17 2,901.30p Ordinary
 10:40:15 - 02-Sep-26
Buy* 18 2,908.966p Suspected BUY Trade
 10:20:36 - 02-Sep-26
Unknown* 0 2,910.00p SI Trade
 10:05:30 - 02-Sep-26
Unknown* 0 2,910.00p SI Trade
 10:05:10 - 02-Sep-26
Sell* 500 2,910.0181p Ordinary
 09:48:40 - 02-Sep-26
Buy* 220 2,923.232p Ordinary
 09:41:57 - 02-Sep-26
Unknown* 0 2,945.00p SI Trade
 09:27:49 - 02-Sep-26
Sell* 224 2,910.0181p Ordinary
 09:18:44 - 02-Sep-26
Unknown* 0 2,940.00p SI Trade
 09:06:37 - 02-Sep-26
Sell* 69 2,910.0431p Ordinary
 09:01:16 - 02-Sep-26
Sell* 40 2,909.9931p Ordinary
 08:38:27 - 02-Sep-26
Unknown* 0 2,950.00p SI Trade
 08:12:45 - 02-Sep-26
Unknown* 0 2,950.00p SI Trade
 08:12:45 - 02-Sep-26
Unknown* 0 2,950.00p SI Trade
 08:12:45 - 02-Sep-26
Unknown* 0 2,895.00p SI Trade
 08:12:45 - 02-Sep-26
Sell* 166 2,902.70p Ordinary
 08:10:56 - 02-Sep-26
Buy* 483 2,932.057p Ordinary
 08:07:59 - 02-Sep-26
Sell* 3,490 2,915.00p Uncrossing Trade
 16:35:28 - 01-Sep-26
Buy* 353 2,922.3999p Ordinary
 16:29:38 - 01-Sep-26
Sell* 7 2,915.00p Automatic Execution
 16:27:35 - 01-Sep-26
Buy* 39 2,920.00p Automatic Execution
 16:27:34 - 01-Sep-26
Sell* 25 2,915.00p Automatic Execution
 16:27:34 - 01-Sep-26
Unknown* 0 2,925.00p SI Trade
 16:19:17 - 01-Sep-26
Sell* 51 2,915.00p Automatic Execution
 16:19:17 - 01-Sep-26
Sell* 117 2,915.00p Automatic Execution
 16:19:17 - 01-Sep-26
Sell* 84 2,915.00p Automatic Execution
 16:19:17 - 01-Sep-26
Buy* 101 2,924.7741p Ordinary
 15:50:30 - 01-Sep-26
Buy* 40 2,925.00p Automatic Execution
 15:38:15 - 01-Sep-26
Sell* 5,372 2,915.00p Ordinary
 15:22:22 - 01-Sep-26
Sell* 100 2,913.50p Ordinary
 15:18:39 - 01-Sep-26
Sell* 84 2,910.00p Automatic Execution
 15:16:41 - 01-Sep-26
Sell* 84 2,910.00p Automatic Execution
 15:16:41 - 01-Sep-26
Sell* 85 2,910.00p Automatic Execution
 15:16:41 - 01-Sep-26
Sell* 2 2,915.50p Ordinary
 15:13:50 - 01-Sep-26
Sell* 1 2,915.8765p Ordinary
 15:13:50 - 01-Sep-26
Sell* 855 2,922.4088p Ordinary
 15:11:02 - 01-Sep-26
Buy* 45 2,915.00p Automatic Execution
 15:04:16 - 01-Sep-26
Unknown* 0 2,925.00p SI Trade
 14:52:53 - 01-Sep-26
Unknown* 0 2,935.00p SI Trade
 14:51:43 - 01-Sep-26
Sell* 200 2,914.20p Ordinary
 14:44:09 - 01-Sep-26
Buy* 21 2,915.00p Automatic Execution
 14:44:03 - 01-Sep-26
Buy* 50 2,915.00p Automatic Execution
 14:44:03 - 01-Sep-26
Sell* 3 2,915.00p Automatic Execution
 14:44:03 - 01-Sep-26
Buy* 25 2,915.00p Automatic Execution
 14:44:03 - 01-Sep-26
Buy* 272 2,915.00p Automatic Execution
 14:44:03 - 01-Sep-26
Buy* 300 2,915.00p Automatic Execution
 14:44:03 - 01-Sep-26
Buy* 25 2,915.00p Automatic Execution
 14:43:54 - 01-Sep-26
Buy* 396 2,915.00p Automatic Execution
 14:42:45 - 01-Sep-26
Sell* 71 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Buy* 16 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Buy* 56 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Sell* 162 2,910.00p Automatic Execution
 14:42:06 - 01-Sep-26
Sell* 56 2,910.00p Automatic Execution
 14:42:06 - 01-Sep-26
Buy* 200 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Sell* 16 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Sell* 555 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Sell* 50 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Sell* 50 2,915.00p Automatic Execution
 14:42:06 - 01-Sep-26
Sell* 791 2,910.00p Automatic Execution
 14:41:15 - 01-Sep-26
Sell* 104 2,910.00p Automatic Execution
 14:41:14 - 01-Sep-26
Sell* 105 2,910.00p Automatic Execution
 14:41:14 - 01-Sep-26
Sell* 1 2,920.00p SI Trade
 14:38:29 - 01-Sep-26
Unknown* 0 2,940.00p SI Trade
 14:31:34 - 01-Sep-26
Unknown* 0 2,935.00p SI Trade
 14:06:40 - 01-Sep-26
Buy* 2 2,935.00p SI Trade
 14:06:30 - 01-Sep-26
Buy* 1 2,930.00p SI Trade
 14:06:29 - 01-Sep-26
Sell* 25 2,910.00p Automatic Execution
 14:06:29 - 01-Sep-26
Sell* 22 2,910.00p Automatic Execution
 14:06:29 - 01-Sep-26
Sell* 25 2,915.00p Automatic Execution
 14:06:29 - 01-Sep-26
Sell* 176 2,915.00p Automatic Execution
 14:06:29 - 01-Sep-26
Sell* 211 2,915.00p Ordinary
 13:59:54 - 01-Sep-26
Sell* 3,216 2,915.00p Ordinary
 13:56:17 - 01-Sep-26
Sell* 3,427 2,915.00p Ordinary
 13:55:36 - 01-Sep-26
Unknown* 1,971 2,930.00p Negotiated Trade
 13:46:21 - 01-Sep-26
Sell* 200 2,923.9712p Ordinary
 13:31:39 - 01-Sep-26
Sell* 300 2,923.9862p Ordinary
 13:25:52 - 01-Sep-26
Sell* 368 2,923.9562p Ordinary
 13:21:49 - 01-Sep-26
Sell* 500 2,929.8906p Ordinary
 13:20:22 - 01-Sep-26
Buy* 3 2,940.00p SI Trade
 13:01:06 - 01-Sep-26
Unknown* 0 2,915.00p SI Trade
 13:00:28 - 01-Sep-26
Sell* 11 2,922.4385p Ordinary
 12:47:03 - 01-Sep-26
Sell* 2 2,915.25p Ordinary
 12:20:45 - 01-Sep-26
Unknown* 0 2,955.00p SI Trade
 12:19:19 - 01-Sep-26
Unknown* 0 2,950.00p SI Trade
 12:19:19 - 01-Sep-26
Buy* 1 2,950.00p SI Trade
 12:19:19 - 01-Sep-26
Sell* 544 2,919.2745p Ordinary
 12:16:38 - 01-Sep-26
Sell* 8 2,932.3811p Ordinary
 12:14:46 - 01-Sep-26
Buy* 59 2,943.1425p Suspected BUY Trade
 12:09:36 - 01-Sep-26
Sell* 820 2,919.297p Ordinary
 11:58:26 - 01-Sep-26
Sell* 101 2,929.3212p Ordinary
 11:57:57 - 01-Sep-26
Sell* 200 2,914.90p Ordinary
 11:34:20 - 01-Sep-26
Unknown* 0 2,945.00p SI Trade
 11:33:28 - 01-Sep-26
Sell* 181 2,910.00p Ordinary
 10:57:44 - 01-Sep-26
Sell* 181 2,910.00p Ordinary
 10:52:39 - 01-Sep-26
Sell* 44 2,913.863p Ordinary
 10:46:00 - 01-Sep-26
Sell* 587 2,911.805p Ordinary
 10:41:51 - 01-Sep-26
Buy* 2 2,935.00p SI Trade
 10:30:50 - 01-Sep-26
Buy* 3 2,935.00p SI Trade
 10:30:49 - 01-Sep-26
Sell* 150 2,930.00p Automatic Execution
 10:30:48 - 01-Sep-26
Sell* 2,681 2,935.00p Automatic Execution
 10:30:48 - 01-Sep-26
Sell* 76 2,935.00p Automatic Execution
 10:30:48 - 01-Sep-26
Sell* 97 2,935.00p Automatic Execution
 10:30:48 - 01-Sep-26
Sell* 500 2,935.00p Automatic Execution
 10:30:48 - 01-Sep-26
Buy* 168 2,942.425p Suspected BUY Trade
 10:30:02 - 01-Sep-26
Unknown* 0 2,940.00p SI Trade
 10:22:31 - 01-Sep-26
Sell* 500 2,935.00p Automatic Execution
 10:22:30 - 01-Sep-26
Buy* 339 2,942.485p Ordinary
 10:18:49 - 01-Sep-26
Buy* 100 2,942.419p SI Trade
 09:49:21 - 01-Sep-26
Sell* 1,603 2,935.00p Ordinary
 09:45:22 - 01-Sep-26
Sell* 1,544 2,935.00p Ordinary
 09:45:02 - 01-Sep-26
Sell* 120 2,935.00p Automatic Execution
 09:43:36 - 01-Sep-26
Sell* 380 2,935.00p Automatic Execution
 09:43:36 - 01-Sep-26
Sell* 29 2,935.00p Automatic Execution
 09:43:36 - 01-Sep-26
Unknown* 0 2,935.00p SI Trade
 09:37:17 - 01-Sep-26
Sell* 1 2,935.00p SI Trade
 09:27:34 - 01-Sep-26
Sell* 166 2,940.00p Automatic Execution
 09:10:02 - 01-Sep-26
Sell* 84 2,940.00p Automatic Execution
 09:10:02 - 01-Sep-26
Sell* 10 2,940.00p Automatic Execution
 09:08:47 - 01-Sep-26
Sell* 59 2,940.00p Automatic Execution
 09:08:47 - 01-Sep-26
Sell* 260 2,940.00p Automatic Execution
 09:08:47 - 01-Sep-26
Sell* 156 2,940.00p Automatic Execution
 09:08:47 - 01-Sep-26
Sell* 84 2,940.00p Automatic Execution
 09:08:47 - 01-Sep-26
Sell* 1,515 2,945.35p Ordinary
 08:57:21 - 01-Sep-26
Sell* 400 2,946.361p Ordinary
 08:39:07 - 01-Sep-26
Buy* 1 2,964.9676p Ordinary
 08:30:07 - 01-Sep-26
Buy* 1 2,964.905p Ordinary
 08:30:07 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:22:45 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:17:38 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:14:04 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:14:04 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:14:04 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:14:04 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:14:04 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:14:04 - 01-Sep-26
Buy* 1 2,980.00p SI Trade
 08:11:34 - 01-Sep-26
Unknown* 0 2,980.00p SI Trade
 08:11:34 - 01-Sep-26
Sell* 33 2,949.35p Ordinary
 08:11:25 - 01-Sep-26
Unknown* 3 2,960.00p Negotiated Trade
OTC Trade
 08:03:31 - 01-Sep-26
Sell* 339 2,949.2987p Negotiated Trade
 08:02:02 - 01-Sep-26
Unknown* 0 2,930.00p SI Trade
 08:01:25 - 01-Sep-26
Unknown* 0 2,970.00p SI Trade
 08:01:25 - 01-Sep-26
Sell* 32 2,935.00p Automatic Execution
 08:01:25 - 01-Sep-26
Sell* 14 2,960.00p Automatic Execution
 08:01:25 - 01-Sep-26
Unknown* 0 2,970.00p SI Trade
 08:01:25 - 01-Sep-26
Unknown* 0 2,930.00p SI Trade
 08:01:25 - 01-Sep-26
Unknown* 0 2,970.00p SI Trade
 08:01:25 - 01-Sep-26
Buy* 1 2,970.00p SI Trade
 08:01:25 - 01-Sep-26
Sell* 1 2,964.40p Ordinary
 08:00:33 - 01-Sep-26
Sell* 50 2,968.60p Ordinary
 08:00:33 - 01-Sep-26
Sell* 3 2,960.00p Uncrossing Trade
 08:00:28 - 01-Sep-26
Buy* 2,254 2,975.17816p Suspected BUY Trade
 16:36:53 - 28-Aug-26
Buy* 2,003 2,954.04594p Suspected BUY Trade
 16:36:52 - 28-Aug-26
Sell* 926 2,995.00p Uncrossing Trade
 16:35:25 - 28-Aug-26
Sell* 38 2,965.00p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 14 2,980.00p Automatic Execution
 16:25:50 - 28-Aug-26
Buy* 9 2,995.00p Automatic Execution
 16:25:50 - 28-Aug-26
Sell* 310 2,980.281p Ordinary
 16:15:47 - 28-Aug-26
Sell* 1 2,966.50p Ordinary
 15:55:23 - 28-Aug-26
Buy* 65 2,985.00p Automatic Execution
 15:47:04 - 28-Aug-26
Sell* 1 2,968.60p Ordinary
 15:12:14 - 28-Aug-26
Sell* 130 2,982.20p Ordinary
 15:03:10 - 28-Aug-26
Sell* 130 2,982.20p Ordinary
 15:03:10 - 28-Aug-26
Sell* 3,648 2,965.00p Ordinary
 14:56:23 - 28-Aug-26
Sell* 26 2,970.00p Automatic Execution
 14:54:14 - 28-Aug-26
Sell* 120 2,973.00p Ordinary
 14:41:07 - 28-Aug-26
Sell* 120 2,970.00p SI Trade
 14:40:44 - 28-Aug-26
Sell* 330 2,977.8658p Ordinary
 14:37:33 - 28-Aug-26
Sell* 190 2,970.00p Ordinary
 14:18:11 - 28-Aug-26
Buy* 26 2,990.00p Automatic Execution
 14:18:03 - 28-Aug-26
Sell* 190 2,965.00p SI Trade
 14:15:34 - 28-Aug-26
Sell* 65 2,980.00p Automatic Execution
 14:15:32 - 28-Aug-26
Sell* 61 2,980.00p Automatic Execution
 14:15:32 - 28-Aug-26
FTSE 100 Latest
Value10,756.45
Change-32.83