Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,725.00p SI Trade
 13:44:38 - 05-Nov-26
Sell* 10 2,725.00p SI Trade
 13:37:24 - 05-Nov-26
Sell* 10 2,725.00p SI Trade
 13:30:58 - 05-Nov-26
Sell* 10 2,725.00p SI Trade
 13:30:56 - 05-Nov-26
Sell* 10 2,725.00p SI Trade
 13:29:39 - 05-Nov-26
Sell* 13 2,725.00p SI Trade
 13:26:00 - 05-Nov-26
Sell* 800 2,725.00p SI Trade
 13:01:50 - 05-Nov-26
Unknown* 0 2,750.00p SI Trade
 12:55:01 - 05-Nov-26
Sell* 10 2,734.40p Ordinary
 12:53:26 - 05-Nov-26
Sell* 189 2,725.00p Automatic Execution
 12:46:42 - 05-Nov-26
Sell* 86 2,730.00p Automatic Execution
 12:40:50 - 05-Nov-26
Sell* 1 2,735.00p SI Trade
 12:40:49 - 05-Nov-26
Sell* 10 2,730.00p Automatic Execution
 12:40:49 - 05-Nov-26
Sell* 18 2,730.00p Automatic Execution
 12:40:49 - 05-Nov-26
Sell* 28 2,730.00p Automatic Execution
 12:40:49 - 05-Nov-26
Sell* 8 2,730.00p Automatic Execution
 12:40:49 - 05-Nov-26
Sell* 26 2,735.00p Automatic Execution
 12:40:49 - 05-Nov-26
Sell* 150 2,735.00p Automatic Execution
 12:40:49 - 05-Nov-26
Sell* 230 2,735.00p Ordinary
 12:38:20 - 05-Nov-26
Sell* 350 2,744.5792p Ordinary
 12:29:44 - 05-Nov-26
Sell* 68 2,744.60p Ordinary
 12:06:24 - 05-Nov-26
Sell* 55 2,735.997p SI Trade
 12:02:18 - 05-Nov-26
Sell* 500 2,735.9723p Ordinary
 12:01:33 - 05-Nov-26
Sell* 363 2,740.20p Ordinary
 11:50:46 - 05-Nov-26
Sell* 400 2,750.00p Automatic Execution
 11:39:27 - 05-Nov-26
Sell* 20 2,738.502p Negotiated Trade
 11:22:44 - 05-Nov-26
Sell* 2,415 2,740.00p Ordinary
 11:15:54 - 05-Nov-26
Unknown* 0 2,760.00p SI Trade
 11:05:27 - 05-Nov-26
Unknown* 0 2,760.00p SI Trade
 11:03:44 - 05-Nov-26
Sell* 706 2,747.4499p Ordinary
 10:57:11 - 05-Nov-26
Sell* 23 2,736.25p Ordinary
 10:43:44 - 05-Nov-26
Sell* 72 2,747.4499p Ordinary
 10:38:49 - 05-Nov-26
Sell* 50 2,749.97p Ordinary
 10:29:53 - 05-Nov-26
Sell* 16 2,735.00p Automatic Execution
 10:29:44 - 05-Nov-26
Unknown* 363 2,750.00p Negotiated Trade
 10:06:28 - 05-Nov-26
Sell* 108 2,747.6835p Ordinary
 09:32:34 - 05-Nov-26
Sell* 180 2,747.6835p Ordinary
 09:22:46 - 05-Nov-26
Sell* 250 2,747.728p Ordinary
 09:17:11 - 05-Nov-26
Sell* 108 2,748.438p Ordinary
 09:07:39 - 05-Nov-26
Sell* 216 2,752.3416p Ordinary
 08:49:41 - 05-Nov-26
Unknown* 0 2,770.00p SI Trade
 08:48:19 - 05-Nov-26
Sell* 66 2,762.412p Ordinary
 08:28:45 - 05-Nov-26
Sell* 360 2,755.40p Ordinary
 08:26:59 - 05-Nov-26
Unknown* 0 2,790.00p SI Trade
 08:03:15 - 05-Nov-26
Unknown* 0 2,790.00p SI Trade
 08:03:15 - 05-Nov-26
Sell* 852 2,730.00p Uncrossing Trade
 16:35:10 - 04-Nov-26
Buy* 8 2,750.00p Automatic Execution
 16:28:42 - 04-Nov-26
Buy* 3 2,748.485p Ordinary
 16:21:52 - 04-Nov-26
Sell* 116 2,735.00p Automatic Execution
 16:21:39 - 04-Nov-26
Unknown* 0 2,735.00p SI Trade
 16:15:06 - 04-Nov-26
Buy* 41 2,745.00p Automatic Execution
 16:00:22 - 04-Nov-26
Buy* 150 2,745.00p Automatic Execution
 16:00:22 - 04-Nov-26
Sell* 1,822 2,745.00p Automatic Execution
 15:58:52 - 04-Nov-26
Sell* 28 2,745.00p Automatic Execution
 15:58:52 - 04-Nov-26
Sell* 150 2,745.00p Automatic Execution
 15:58:52 - 04-Nov-26
Sell* 650 2,751.015p Ordinary
 15:55:27 - 04-Nov-26
Sell* 53 2,750.00p Automatic Execution
 15:50:53 - 04-Nov-26
Sell* 1,147 2,750.00p Automatic Execution
 15:50:53 - 04-Nov-26
Sell* 21 2,750.00p Automatic Execution
 15:49:31 - 04-Nov-26
Buy* 17 2,755.00p Automatic Execution
 15:49:31 - 04-Nov-26
Sell* 150 2,750.00p Automatic Execution
 15:49:31 - 04-Nov-26
Unknown* 0 2,755.00p SI Trade
 15:49:28 - 04-Nov-26
Buy* 20,149 2,756.94p Suspected BUY Trade
 15:49:21 - 04-Nov-26
Sell* 1,318 2,750.00p Automatic Execution
 15:47:31 - 04-Nov-26
Sell* 141 2,750.00p Automatic Execution
 15:47:31 - 04-Nov-26
Sell* 771 2,750.00p Automatic Execution
 15:47:31 - 04-Nov-26
Sell* 400 2,750.00p Automatic Execution
 15:45:27 - 04-Nov-26
Sell* 6 2,750.00p Automatic Execution
 15:45:27 - 04-Nov-26
Unknown* 270 2,750.00p Automatic Execution
 15:45:27 - 04-Nov-26
Sell* 6 2,750.00p Automatic Execution
 15:45:27 - 04-Nov-26
Sell* 180 2,750.00p Automatic Execution
 15:45:27 - 04-Nov-26
Sell* 90 2,750.00p Automatic Execution
 15:45:27 - 04-Nov-26
Sell* 750 2,750.00p Automatic Execution
 15:45:27 - 04-Nov-26
Sell* 180 2,750.00p Automatic Execution
 15:43:53 - 04-Nov-26
Sell* 90 2,750.00p Automatic Execution
 15:43:53 - 04-Nov-26
Sell* 457 2,755.00p Automatic Execution
 15:43:32 - 04-Nov-26
Sell* 43 2,755.00p Automatic Execution
 15:43:32 - 04-Nov-26
Sell* 500 2,755.00p Automatic Execution
 15:43:32 - 04-Nov-26
Sell* 500 2,755.00p Automatic Execution
 15:43:32 - 04-Nov-26
Sell* 400 2,755.00p Automatic Execution
 15:43:32 - 04-Nov-26
Sell* 100 2,755.00p Automatic Execution
 15:43:32 - 04-Nov-26
Sell* 230 2,755.00p Automatic Execution
 15:43:32 - 04-Nov-26
Sell* 90 2,755.00p Automatic Execution
 15:39:39 - 04-Nov-26
Sell* 90 2,755.00p Automatic Execution
 15:39:39 - 04-Nov-26
Sell* 90 2,755.00p Automatic Execution
 15:39:39 - 04-Nov-26
Sell* 30 2,760.00p Automatic Execution
 15:25:26 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 15:25:26 - 04-Nov-26
Buy* 2,909 2,765.00p Automatic Execution
 15:23:57 - 04-Nov-26
Sell* 53 2,761.327p Ordinary
 15:15:58 - 04-Nov-26
Buy* 203 2,765.00p Automatic Execution
 15:15:20 - 04-Nov-26
Buy* 29 2,765.00p Automatic Execution
 15:06:41 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 15:02:38 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 15:02:38 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 15:02:38 - 04-Nov-26
Sell* 27 2,760.00p Automatic Execution
 14:57:59 - 04-Nov-26
Sell* 83 2,760.00p Automatic Execution
 14:57:59 - 04-Nov-26
Sell* 1 2,760.00p Automatic Execution
 14:57:59 - 04-Nov-26
Sell* 500 2,760.00p Automatic Execution
 14:57:50 - 04-Nov-26
Sell* 500 2,760.00p Automatic Execution
 14:57:50 - 04-Nov-26
Sell* 109 2,760.00p Automatic Execution
 14:52:49 - 04-Nov-26
Buy* 150 2,765.00p Automatic Execution
 14:46:40 - 04-Nov-26
Buy* 150 2,765.00p Automatic Execution
 14:46:40 - 04-Nov-26
Buy* 585 2,765.00p Automatic Execution
 14:43:39 - 04-Nov-26
Buy* 150 2,765.00p Automatic Execution
 14:43:39 - 04-Nov-26
Buy* 150 2,765.00p Automatic Execution
 14:43:39 - 04-Nov-26
Buy* 150 2,765.00p Automatic Execution
 14:43:39 - 04-Nov-26
Buy* 150 2,765.00p Automatic Execution
 14:43:39 - 04-Nov-26
Buy* 150 2,765.00p Automatic Execution
 14:43:39 - 04-Nov-26
Buy* 224 2,765.00p Automatic Execution
 14:41:35 - 04-Nov-26
Buy* 241 2,765.00p Automatic Execution
 14:41:35 - 04-Nov-26
Buy* 1 2,765.00p SI Trade
 14:39:53 - 04-Nov-26
Buy* 45 2,765.00p Automatic Execution
 14:39:53 - 04-Nov-26
Buy* 64 2,765.00p Automatic Execution
 14:39:53 - 04-Nov-26
Buy* 352 2,765.00p Automatic Execution
 14:39:53 - 04-Nov-26
Buy* 731 2,765.00p Automatic Execution
 14:39:53 - 04-Nov-26
Buy* 300 2,765.00p Automatic Execution
 14:39:53 - 04-Nov-26
Sell* 22 2,750.00p Automatic Execution
 14:35:42 - 04-Nov-26
Sell* 296 2,750.00p Automatic Execution
 14:35:42 - 04-Nov-26
Sell* 17 2,750.00p Automatic Execution
 14:35:42 - 04-Nov-26
Sell* 1,318 2,750.00p Automatic Execution
 14:35:42 - 04-Nov-26
Unknown* 1,473 2,750.00p Automatic Execution
 14:34:23 - 04-Nov-26
Sell* 1,318 2,750.00p Automatic Execution
 14:34:23 - 04-Nov-26
Sell* 10 2,755.00p Automatic Execution
 14:33:01 - 04-Nov-26
Sell* 90 2,755.00p Automatic Execution
 14:33:01 - 04-Nov-26
Sell* 140 2,760.00p Automatic Execution
 14:32:00 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 14:32:00 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 14:31:38 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 14:31:38 - 04-Nov-26
Sell* 90 2,760.00p Automatic Execution
 14:31:38 - 04-Nov-26
Buy* 59 2,765.00p Automatic Execution
 14:31:38 - 04-Nov-26
Unknown* 0 2,765.00p SI Trade
 14:31:38 - 04-Nov-26
Buy* 149 2,765.00p Automatic Execution
 14:30:54 - 04-Nov-26
Buy* 1,476 2,765.00p Automatic Execution
 14:30:54 - 04-Nov-26
Buy* 1,583 2,765.00p Automatic Execution
 14:30:54 - 04-Nov-26
Buy* 6 2,774.00p Ordinary
 14:06:45 - 04-Nov-26
Buy* 150 2,777.8713p Ordinary
 13:58:55 - 04-Nov-26
Sell* 176 2,765.00p Automatic Execution
 13:30:13 - 04-Nov-26
Sell* 16 2,765.00p Automatic Execution
 13:30:13 - 04-Nov-26
Sell* 8 2,765.00p Automatic Execution
 13:30:13 - 04-Nov-26
Sell* 71 2,765.00p Automatic Execution
 13:27:44 - 04-Nov-26
Sell* 71 2,765.00p Automatic Execution
 13:27:44 - 04-Nov-26
Sell* 72 2,765.00p Automatic Execution
 13:27:44 - 04-Nov-26
Sell* 17 2,765.00p Automatic Execution
 13:27:40 - 04-Nov-26
Sell* 22 2,765.00p Automatic Execution
 13:27:40 - 04-Nov-26
Sell* 17 2,770.00p Automatic Execution
 13:27:33 - 04-Nov-26
Sell* 322 2,770.00p Automatic Execution
 13:27:33 - 04-Nov-26
Buy* 300 2,770.00p Automatic Execution
 13:27:26 - 04-Nov-26
Sell* 17 2,765.00p Automatic Execution
 12:53:56 - 04-Nov-26
Sell* 190 2,765.00p Automatic Execution
 12:50:32 - 04-Nov-26
Sell* 17 2,765.00p Automatic Execution
 12:50:32 - 04-Nov-26
Sell* 12 2,775.00p Ordinary
 12:38:02 - 04-Nov-26
Sell* 234 2,775.00p Automatic Execution
 12:35:54 - 04-Nov-26
Buy* 8,346 2,785.50p Ordinary
 12:35:11 - 04-Nov-26
Sell* 222 2,775.00p Automatic Execution
 12:34:41 - 04-Nov-26
Sell* 234 2,780.00p Automatic Execution
 12:34:41 - 04-Nov-26
Sell* 17 2,775.00p Automatic Execution
 12:34:36 - 04-Nov-26
Sell* 17 2,780.00p Automatic Execution
 12:34:36 - 04-Nov-26
Sell* 234 2,780.00p Automatic Execution
 12:34:36 - 04-Nov-26
Buy* 189 2,785.00p Automatic Execution
 12:34:26 - 04-Nov-26
Buy* 182 2,785.00p Automatic Execution
 12:34:26 - 04-Nov-26
Buy* 165 2,780.00p Automatic Execution
 12:34:24 - 04-Nov-26
Buy* 33 2,780.00p Automatic Execution
 12:34:24 - 04-Nov-26
Buy* 350 2,770.96p Ordinary
 12:32:30 - 04-Nov-26
Sell* 75 2,770.8443p Ordinary
 12:20:10 - 04-Nov-26
Sell* 31 2,770.00p Automatic Execution
 12:16:04 - 04-Nov-26
Sell* 297 2,770.00p Automatic Execution
 12:16:04 - 04-Nov-26
Sell* 183 2,770.00p Automatic Execution
 12:16:04 - 04-Nov-26
Sell* 17 2,775.00p Automatic Execution
 12:16:04 - 04-Nov-26
Sell* 169 2,775.00p Automatic Execution
 12:16:04 - 04-Nov-26
Unknown* 5,000 2,785.00p Ordinary
 12:10:12 - 04-Nov-26
Buy* 100 2,794.25p Ordinary
 12:06:58 - 04-Nov-26
Buy* 479 2,788.25p Ordinary
 12:04:39 - 04-Nov-26
Buy* 75 2,788.25p Ordinary
 11:44:35 - 04-Nov-26
Unknown* 0 2,780.00p SI Trade
 11:35:57 - 04-Nov-26
Buy* 55 2,788.25p Ordinary
 11:28:31 - 04-Nov-26
Buy* 60 2,788.25p Ordinary
 11:15:30 - 04-Nov-26
Buy* 585 2,788.25p Ordinary
 11:11:18 - 04-Nov-26
Buy* 224 2,788.25p Ordinary
 10:58:46 - 04-Nov-26
Buy* 642 2,788.235p Ordinary
 10:48:58 - 04-Nov-26
Buy* 725 2,788.25p Ordinary
 10:48:25 - 04-Nov-26
Buy* 106 2,788.25p Ordinary
 10:43:35 - 04-Nov-26
Buy* 400 2,790.00p Automatic Execution
 10:32:38 - 04-Nov-26
Buy* 450 2,790.00p Automatic Execution
 10:32:38 - 04-Nov-26
Buy* 150 2,790.00p Automatic Execution
 10:32:38 - 04-Nov-26
Buy* 330 2,795.00p Automatic Execution
 10:32:15 - 04-Nov-26
Buy* 500 2,795.00p Automatic Execution
 10:32:15 - 04-Nov-26
Unknown* 0 2,785.00p SI Trade
 10:32:10 - 04-Nov-26
Buy* 176 2,790.00p Automatic Execution
 10:32:09 - 04-Nov-26
Buy* 824 2,790.00p Automatic Execution
 10:32:09 - 04-Nov-26
Buy* 97 2,790.00p Automatic Execution
 10:32:09 - 04-Nov-26
Buy* 700 2,785.1102p Ordinary
 10:23:27 - 04-Nov-26
Buy* 34 2,788.428p Ordinary
 10:10:57 - 04-Nov-26
Sell* 89 2,780.00p Automatic Execution
 10:07:42 - 04-Nov-26
Sell* 162 2,780.00p Automatic Execution
 10:07:42 - 04-Nov-26
Sell* 17 2,780.00p Automatic Execution
 10:07:42 - 04-Nov-26
Sell* 9 2,780.00p Automatic Execution
 09:53:17 - 04-Nov-26
Sell* 29 2,780.00p Automatic Execution
 09:53:17 - 04-Nov-26
Sell* 73 2,780.00p Automatic Execution
 09:53:17 - 04-Nov-26
Sell* 17 2,780.00p Automatic Execution
 09:53:17 - 04-Nov-26
Buy* 300 2,785.00p Automatic Execution
 09:48:39 - 04-Nov-26
FTSE 100 Latest
Value10,907.75
Change78.54