| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 3,115.00p | Automatic Execution |
16:29:42 - 08-Jun-26 |
| Sell* | 41 | 3,120.00p | Automatic Execution |
16:27:50 - 08-Jun-26 |
| Sell* | 12 | 3,125.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 310 | 3,125.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 105 | 3,125.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 117 | 3,125.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 107 | 3,125.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 15 | 3,125.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 12 | 3,130.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 344 | 3,130.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 301 | 3,130.00p | Automatic Execution |
16:27:49 - 08-Jun-26 |
| Sell* | 22 | 3,130.00p | Automatic Execution |
16:24:10 - 08-Jun-26 |
| Buy* | 5 | 3,145.00p | SI Trade |
16:18:06 - 08-Jun-26 |
| Sell* | 1,818 | 3,130.00p | Ordinary |
16:12:32 - 08-Jun-26 |
| Sell* | 3,007 | 3,130.00p | Ordinary |
16:12:32 - 08-Jun-26 |
| Buy* | 164 | 3,140.00p | Automatic Execution |
16:08:31 - 08-Jun-26 |
| Buy* | 115 | 3,140.00p | Automatic Execution |
16:08:23 - 08-Jun-26 |
| Buy* | 43 | 3,140.00p | Automatic Execution |
16:08:23 - 08-Jun-26 |
| Buy* | 80 | 3,140.00p | Automatic Execution |
16:08:23 - 08-Jun-26 |
| Buy* | 342 | 3,135.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Buy* | 2 | 3,135.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Buy* | 100 | 3,135.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Buy* | 27 | 3,135.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Sell* | 163 | 3,130.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Sell* | 344 | 3,130.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Sell* | 100 | 3,130.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Sell* | 13 | 3,130.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Sell* | 19 | 3,130.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Buy* | 290 | 3,135.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Buy* | 100 | 3,135.00p | Automatic Execution |
16:06:49 - 08-Jun-26 |
| Sell* | 317 | 3,130.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Sell* | 344 | 3,130.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Sell* | 100 | 3,130.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Buy* | 79 | 3,140.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Buy* | 344 | 3,135.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Buy* | 62 | 3,135.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Buy* | 79 | 3,135.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Buy* | 80 | 3,135.00p | Automatic Execution |
16:06:48 - 08-Jun-26 |
| Sell* | 221 | 3,125.00p | Automatic Execution |
16:04:16 - 08-Jun-26 |
| Sell* | 15 | 3,130.00p | Automatic Execution |
15:59:21 - 08-Jun-26 |
| Sell* | 344 | 3,130.00p | Automatic Execution |
15:59:21 - 08-Jun-26 |
| Sell* | 33 | 3,125.50p | Ordinary |
15:49:45 - 08-Jun-26 |
| Buy* | 14 | 3,130.00p | Automatic Execution |
15:47:53 - 08-Jun-26 |
| Buy* | 274 | 3,130.00p | Automatic Execution |
15:47:53 - 08-Jun-26 |
| Sell* | 44 | 3,120.50p | Ordinary |
15:43:54 - 08-Jun-26 |
| Sell* | 155 | 3,125.00p | Automatic Execution |
15:42:19 - 08-Jun-26 |
| Sell* | 274 | 3,130.00p | Automatic Execution |
15:40:05 - 08-Jun-26 |
| Sell* | 14 | 3,130.00p | Automatic Execution |
15:32:38 - 08-Jun-26 |
| Sell* | 274 | 3,130.00p | Automatic Execution |
15:32:38 - 08-Jun-26 |
| Buy* | 275 | 3,125.00p | Automatic Execution |
15:30:34 - 08-Jun-26 |
| Buy* | 26 | 3,125.00p | Automatic Execution |
15:30:34 - 08-Jun-26 |
| Buy* | 167 | 3,120.00p | Automatic Execution |
15:27:30 - 08-Jun-26 |
| Buy* | 120 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Unknown* | 119 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 155 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 105 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 200 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 60 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 45 | 3,120.00p | Automatic Execution |
15:27:20 - 08-Jun-26 |
| Buy* | 6 | 3,120.00p | Automatic Execution |
15:24:06 - 08-Jun-26 |
| Buy* | 209 | 3,120.00p | Automatic Execution |
15:24:02 - 08-Jun-26 |
| Buy* | 67 | 3,120.00p | Automatic Execution |
15:24:02 - 08-Jun-26 |
| Buy* | 274 | 3,120.00p | Automatic Execution |
15:24:02 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
15:24:02 - 08-Jun-26 |
| Sell* | 450 | 3,105.75p | Ordinary |
15:14:25 - 08-Jun-26 |
| Buy* | 17 | 3,115.00p | Automatic Execution |
15:14:03 - 08-Jun-26 |
| Buy* | 129 | 3,115.00p | Automatic Execution |
15:14:03 - 08-Jun-26 |
| Buy* | 146 | 3,115.00p | Automatic Execution |
15:14:03 - 08-Jun-26 |
| Sell* | 1 | 3,100.00p | SI Trade |
15:13:10 - 08-Jun-26 |
| Sell* | 1 | 3,100.75p | Ordinary |
15:12:52 - 08-Jun-26 |
| Sell* | 1 | 3,105.5231p | Ordinary |
15:12:52 - 08-Jun-26 |
| Buy* | 1 | 3,113.756p | Ordinary |
15:09:31 - 08-Jun-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:08:10 - 08-Jun-26 |
| Sell* | 388 | 3,110.00p | Automatic Execution |
14:57:35 - 08-Jun-26 |
| Sell* | 156 | 3,115.00p | Automatic Execution |
14:55:58 - 08-Jun-26 |
| Sell* | 345 | 3,115.00p | Automatic Execution |
14:55:58 - 08-Jun-26 |
| Sell* | 166 | 3,115.25p | Ordinary |
14:55:20 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
14:54:46 - 08-Jun-26 |
| Buy* | 260 | 3,120.00p | Automatic Execution |
14:54:46 - 08-Jun-26 |
| Buy* | 225 | 3,115.00p | Automatic Execution |
14:38:33 - 08-Jun-26 |
| Buy* | 234 | 3,115.00p | Automatic Execution |
14:36:02 - 08-Jun-26 |
| Buy* | 5 | 3,115.00p | Automatic Execution |
14:36:02 - 08-Jun-26 |
| Buy* | 230 | 3,115.00p | Automatic Execution |
14:36:02 - 08-Jun-26 |
| Buy* | 68 | 3,110.00p | Automatic Execution |
14:35:58 - 08-Jun-26 |
| Buy* | 309 | 3,110.00p | Automatic Execution |
14:35:58 - 08-Jun-26 |
| Buy* | 69 | 3,110.00p | Automatic Execution |
14:35:58 - 08-Jun-26 |
| Buy* | 230 | 3,110.00p | Automatic Execution |
14:35:58 - 08-Jun-26 |
| Buy* | 97 | 3,130.00p | SI Trade |
14:30:05 - 08-Jun-26 |
| Sell* | 57 | 3,125.00p | Automatic Execution |
14:30:02 - 08-Jun-26 |
| Sell* | 183 | 3,125.00p | Automatic Execution |
14:30:02 - 08-Jun-26 |
| Unknown* | 377 | 3,130.00p | Ordinary |
14:24:03 - 08-Jun-26 |
| Unknown* | 623 | 3,130.00p | Ordinary |
14:24:03 - 08-Jun-26 |
| Sell* | 149 | 3,130.00p | Automatic Execution |
14:23:51 - 08-Jun-26 |
| Sell* | 29 | 3,130.00p | Automatic Execution |
14:23:51 - 08-Jun-26 |
| Sell* | 106 | 3,130.00p | Automatic Execution |
14:23:51 - 08-Jun-26 |
| Sell* | 183 | 3,130.00p | Automatic Execution |
14:23:51 - 08-Jun-26 |
| Sell* | 5 | 3,130.00p | SI Trade |
14:19:36 - 08-Jun-26 |
| Buy* | 37 | 3,135.00p | Automatic Execution |
14:13:38 - 08-Jun-26 |
| Buy* | 230 | 3,135.00p | Automatic Execution |
14:13:38 - 08-Jun-26 |
| Buy* | 92 | 3,130.00p | Automatic Execution |
14:02:34 - 08-Jun-26 |
| Buy* | 100 | 3,130.00p | Automatic Execution |
14:02:34 - 08-Jun-26 |
| Sell* | 300 | 3,125.00p | Automatic Execution |
14:02:34 - 08-Jun-26 |
| Sell* | 700 | 3,120.75p | Ordinary |
14:01:13 - 08-Jun-26 |
| Sell* | 350 | 3,120.75p | Ordinary |
13:37:42 - 08-Jun-26 |
| Buy* | 1 | 3,130.00p | Automatic Execution |
13:26:57 - 08-Jun-26 |
| Buy* | 1 | 3,130.00p | Automatic Execution |
13:01:16 - 08-Jun-26 |
| Sell* | 70 | 3,115.542p | Negotiated Trade |
12:37:25 - 08-Jun-26 |
| Sell* | 5 | 3,115.667p | SI Trade |
12:36:56 - 08-Jun-26 |
| Buy* | 36 | 3,120.00p | Automatic Execution |
12:31:26 - 08-Jun-26 |
| Buy* | 280 | 3,120.00p | Automatic Execution |
12:31:26 - 08-Jun-26 |
| Buy* | 229 | 3,120.00p | Automatic Execution |
12:31:26 - 08-Jun-26 |
| Buy* | 303 | 3,115.00p | Automatic Execution |
12:21:58 - 08-Jun-26 |
| Buy* | 1 | 3,115.00p | Automatic Execution |
12:19:03 - 08-Jun-26 |
| Sell* | 100 | 3,110.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 100 | 3,115.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Sell* | 198 | 3,110.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Sell* | 32 | 3,110.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 100 | 3,115.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Sell* | 325 | 3,110.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Sell* | 230 | 3,110.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Sell* | 68 | 3,110.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 39 | 3,120.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 40 | 3,115.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 329 | 3,115.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 37 | 3,115.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 4 | 3,115.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Buy* | 230 | 3,115.00p | Automatic Execution |
12:15:00 - 08-Jun-26 |
| Sell* | 194 | 3,105.50p | Ordinary |
12:11:52 - 08-Jun-26 |
| Buy* | 1 | 3,110.00p | Automatic Execution |
12:04:49 - 08-Jun-26 |
| Sell* | 354 | 3,100.75p | Ordinary |
11:55:14 - 08-Jun-26 |
| Buy* | 1 | 3,110.00p | Automatic Execution |
11:51:00 - 08-Jun-26 |
| Sell* | 1,130 | 3,105.95p | Ordinary |
11:35:13 - 08-Jun-26 |
| Sell* | 1,870 | 3,105.95p | Ordinary |
11:35:13 - 08-Jun-26 |
| Buy* | 36 | 3,110.00p | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 498 | 3,110.00p | Automatic Execution |
11:34:15 - 08-Jun-26 |
| Buy* | 1 | 3,110.00p | Automatic Execution |
11:33:21 - 08-Jun-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
11:29:14 - 08-Jun-26 |
| Sell* | 96 | 3,100.428p | SI Trade |
11:28:01 - 08-Jun-26 |
| Sell* | 7 | 3,100.00p | SI Trade |
11:23:16 - 08-Jun-26 |
| Buy* | 1 | 3,110.00p | Automatic Execution |
11:23:16 - 08-Jun-26 |
| Sell* | 152 | 3,100.00p | Automatic Execution |
11:23:16 - 08-Jun-26 |
| Sell* | 37 | 3,100.00p | Automatic Execution |
11:23:16 - 08-Jun-26 |
| Sell* | 230 | 3,100.00p | Automatic Execution |
11:23:16 - 08-Jun-26 |
| Buy* | 9 | 3,113.4999p | Ordinary |
10:44:01 - 08-Jun-26 |
| Sell* | 253 | 3,100.75p | Ordinary |
10:43:23 - 08-Jun-26 |
| Sell* | 428 | 3,100.75p | Ordinary |
10:38:47 - 08-Jun-26 |
| Sell* | 230 | 3,110.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 16 | 3,110.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 1 | 3,110.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 36 | 3,110.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 278 | 3,110.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 35 | 3,110.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 271 | 3,105.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 230 | 3,105.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 34 | 3,105.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 5 | 3,105.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 30 | 3,100.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 59 | 3,100.00p | Automatic Execution |
10:26:43 - 08-Jun-26 |
| Buy* | 12 | 3,100.00p | Automatic Execution |
10:20:01 - 08-Jun-26 |
| Buy* | 12 | 3,100.00p | Automatic Execution |
10:20:01 - 08-Jun-26 |
| Buy* | 13 | 3,100.00p | Automatic Execution |
10:20:01 - 08-Jun-26 |
| Buy* | 1 | 3,100.00p | Automatic Execution |
10:20:01 - 08-Jun-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:06:19 - 08-Jun-26 |
| Sell* | 100 | 3,090.75p | Ordinary |
09:51:32 - 08-Jun-26 |
| Buy* | 67 | 3,100.00p | Automatic Execution |
09:49:14 - 08-Jun-26 |
| Buy* | 288 | 3,100.00p | Automatic Execution |
09:49:14 - 08-Jun-26 |
| Sell* | 17 | 3,083.916p | Ordinary |
09:34:17 - 08-Jun-26 |
| Sell* | 209 | 3,081.938p | Ordinary |
09:31:19 - 08-Jun-26 |
| Sell* | 530 | 3,083.798p | Ordinary |
09:29:41 - 08-Jun-26 |
| Sell* | 12 | 3,080.00p | SI Trade |
09:23:26 - 08-Jun-26 |
| Sell* | 25 | 3,080.00p | Automatic Execution |
09:23:26 - 08-Jun-26 |
| Buy* | 18 | 3,105.00p | SI Trade |
09:14:00 - 08-Jun-26 |
| Sell* | 299 | 3,082.42p | Ordinary |
09:13:58 - 08-Jun-26 |
| Buy* | 240 | 3,102.54p | Ordinary |
09:01:33 - 08-Jun-26 |
| Buy* | 230 | 3,100.00p | Automatic Execution |
09:01:14 - 08-Jun-26 |
| Buy* | 1 | 3,093.75p | Ordinary |
09:00:48 - 08-Jun-26 |
| Buy* | 307 | 3,096.234p | SI Trade |
08:59:30 - 08-Jun-26 |
| Sell* | 121 | 3,095.00p | Automatic Execution |
08:59:30 - 08-Jun-26 |
| Sell* | 107 | 3,095.00p | Automatic Execution |
08:59:30 - 08-Jun-26 |
| Sell* | 108 | 3,095.00p | Automatic Execution |
08:59:30 - 08-Jun-26 |
| Buy* | 3,100 | 3,115.00p | Ordinary |
08:56:34 - 08-Jun-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
08:55:45 - 08-Jun-26 |
| Sell* | 180 | 3,091.25p | Ordinary |
08:55:44 - 08-Jun-26 |
| Sell* | 6 | 3,095.00p | Automatic Execution |
08:55:44 - 08-Jun-26 |
| Sell* | 994 | 3,095.00p | Automatic Execution |
08:55:44 - 08-Jun-26 |
| Sell* | 301 | 3,095.00p | Automatic Execution |
08:55:44 - 08-Jun-26 |
| Sell* | 15 | 3,095.00p | Automatic Execution |
08:55:44 - 08-Jun-26 |
| Sell* | 30 | 3,100.00p | Automatic Execution |
08:55:44 - 08-Jun-26 |
| Sell* | 38 | 3,105.00p | Automatic Execution |
08:55:37 - 08-Jun-26 |
| Sell* | 15 | 3,105.00p | Automatic Execution |
08:55:37 - 08-Jun-26 |
| Sell* | 317 | 3,110.00p | Automatic Execution |
08:55:37 - 08-Jun-26 |
| Sell* | 1,296 | 3,110.00p | Automatic Execution |
08:55:37 - 08-Jun-26 |
| Sell* | 116 | 3,110.00p | Automatic Execution |
08:55:37 - 08-Jun-26 |