Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 2,970.00p Automatic Execution
 09:30:21 - 22-Jul-26
Sell* 1 2,970.00p Automatic Execution
 09:30:18 - 22-Jul-26
Unknown* 0 2,970.00p SI Trade
 09:30:15 - 22-Jul-26
Buy* 200 2,980.00p Automatic Execution
 09:30:15 - 22-Jul-26
Buy* 500 2,983.40p Ordinary
 09:20:43 - 22-Jul-26
Buy* 1 2,975.00p Automatic Execution
 09:09:10 - 22-Jul-26
Buy* 20 2,975.00p Automatic Execution
 09:09:10 - 22-Jul-26
Buy* 260 2,973.40p Ordinary
 09:07:01 - 22-Jul-26
Buy* 5 2,973.40p Ordinary
 09:01:52 - 22-Jul-26
Buy* 1 2,973.40p Ordinary
 09:00:31 - 22-Jul-26
Buy* 3,430 2,977.4051p Ordinary
 08:56:47 - 22-Jul-26
Sell* 257 2,963.361p Ordinary
 08:47:34 - 22-Jul-26
Unknown* 0 2,980.00p SI Trade
 08:38:26 - 22-Jul-26
Unknown* 0 2,985.00p SI Trade
 08:35:01 - 22-Jul-26
Unknown* 0 2,985.00p SI Trade
 08:35:01 - 22-Jul-26
Buy* 10,925 2,980.00p Suspected BUY Trade
 08:34:19 - 22-Jul-26
Buy* 32 2,982.60p Ordinary
 08:32:52 - 22-Jul-26
Buy* 25 2,975.00p Automatic Execution
 08:27:18 - 22-Jul-26
Buy* 133 2,975.00p Automatic Execution
 08:27:18 - 22-Jul-26
Buy* 135 2,975.00p Automatic Execution
 08:27:18 - 22-Jul-26
Buy* 15 2,970.00p Automatic Execution
 08:27:18 - 22-Jul-26
Buy* 140 2,970.00p Automatic Execution
 08:27:18 - 22-Jul-26
Sell* 100 2,960.00p Automatic Execution
 08:13:51 - 22-Jul-26
Buy* 71 2,960.00p Automatic Execution
 08:13:51 - 22-Jul-26
Buy* 111 2,960.00p Automatic Execution
 08:13:51 - 22-Jul-26
Unknown* 0 2,975.00p SI Trade
 08:02:23 - 22-Jul-26
Unknown* 0 2,975.00p SI Trade
 08:02:23 - 22-Jul-26
Unknown* 0 2,950.00p SI Trade
 08:00:36 - 22-Jul-26
Unknown* 0 2,950.00p SI Trade
 08:00:36 - 22-Jul-26
Buy* 1 2,975.00p SI Trade
 08:00:36 - 22-Jul-26
Buy* 15 2,975.00p Automatic Execution
 08:00:31 - 22-Jul-26
Sell* 180 2,960.00p Automatic Execution
 08:00:28 - 22-Jul-26
Sell* 19 2,960.00p Automatic Execution
 08:00:28 - 22-Jul-26
Sell* 16 2,960.00p Automatic Execution
 08:00:28 - 22-Jul-26
Sell* 179 2,965.00p Automatic Execution
 08:00:28 - 22-Jul-26
Sell* 22 2,965.00p Automatic Execution
 08:00:28 - 22-Jul-26
Sell* 16 2,965.00p Automatic Execution
 08:00:28 - 22-Jul-26
Buy* 1,375 2,989.051p Ordinary
 08:00:25 - 22-Jul-26
Buy* 384 2,995.00p Suspected BUY Trade
 08:00:24 - 22-Jul-26
Buy* 10,000 2,920.00p Suspected BUY Trade
 16:37:07 - 21-Jul-26
Sell* 1,125 2,960.00p Uncrossing Trade
 16:35:16 - 21-Jul-26
Buy* 6 2,970.00p Automatic Execution
 16:26:49 - 21-Jul-26
Buy* 38 2,970.00p Automatic Execution
 16:26:49 - 21-Jul-26
Buy* 15 2,970.00p Automatic Execution
 16:26:49 - 21-Jul-26
Buy* 90 2,970.00p Automatic Execution
 16:26:49 - 21-Jul-26
Buy* 94 2,970.00p Automatic Execution
 16:26:49 - 21-Jul-26
Buy* 10 2,968.90p Ordinary
 16:21:48 - 21-Jul-26
Sell* 196 2,965.00p Automatic Execution
 16:21:34 - 21-Jul-26
Sell* 127 2,965.00p Automatic Execution
 16:21:34 - 21-Jul-26
Buy* 346 2,970.00p Automatic Execution
 16:16:42 - 21-Jul-26
Buy* 321 2,970.00p Automatic Execution
 16:16:42 - 21-Jul-26
Buy* 412 2,970.00p Automatic Execution
 16:16:42 - 21-Jul-26
Buy* 321 2,970.00p Automatic Execution
 16:16:42 - 21-Jul-26
Buy* 1,097 2,970.00p Automatic Execution
 16:16:42 - 21-Jul-26
Buy* 161 2,970.00p Automatic Execution
 16:16:42 - 21-Jul-26
Buy* 321 2,970.00p Automatic Execution
 16:16:42 - 21-Jul-26
Buy* 1 2,965.00p Automatic Execution
 16:06:02 - 21-Jul-26
Buy* 7 2,965.00p Automatic Execution
 16:06:02 - 21-Jul-26
Sell* 150 2,960.00p SI Trade
 15:56:31 - 21-Jul-26
Buy* 57 2,965.00p Automatic Execution
 15:56:09 - 21-Jul-26
Buy* 48 2,965.00p Automatic Execution
 15:56:09 - 21-Jul-26
Buy* 102 2,965.00p Automatic Execution
 15:56:09 - 21-Jul-26
Buy* 1 2,964.90p Ordinary
 15:55:27 - 21-Jul-26
Buy* 600 2,964.8999p Ordinary
 15:52:14 - 21-Jul-26
Buy* 300 2,963.35p Ordinary
 15:42:14 - 21-Jul-26
Sell* 2 2,950.00p SI Trade
 15:33:53 - 21-Jul-26
Buy* 22 2,955.00p Automatic Execution
 15:33:53 - 21-Jul-26
Buy* 85 2,950.00p Automatic Execution
 15:18:43 - 21-Jul-26
Buy* 63 2,950.00p Automatic Execution
 15:18:43 - 21-Jul-26
Buy* 24 2,950.00p Automatic Execution
 15:18:43 - 21-Jul-26
Buy* 1 2,943.25p Ordinary
 15:13:08 - 21-Jul-26
Buy* 2 2,949.8499p Ordinary
 15:13:08 - 21-Jul-26
Buy* 55 2,947.196p SI Trade
 14:54:23 - 21-Jul-26
Buy* 231 2,949.25p Ordinary
 14:42:38 - 21-Jul-26
Buy* 13 2,950.00p Automatic Execution
 14:31:15 - 21-Jul-26
Buy* 1 2,950.00p Automatic Execution
 14:30:11 - 21-Jul-26
Buy* 1 2,950.00p Automatic Execution
 14:30:11 - 21-Jul-26
Buy* 12 2,950.00p Automatic Execution
 14:30:11 - 21-Jul-26
Buy* 750 2,949.8999p Ordinary
 14:28:58 - 21-Jul-26
Unknown* 0 2,940.00p SI Trade
 14:25:00 - 21-Jul-26
Buy* 2 2,949.8499p Ordinary
 14:16:22 - 21-Jul-26
Buy* 3,370 2,952.00p Suspected BUY Trade
 14:15:21 - 21-Jul-26
Unknown* 500 2,935.00p OTC Trade
 13:54:07 - 21-Jul-26
Sell* 196 2,935.00p Automatic Execution
 13:54:06 - 21-Jul-26
Sell* 54 2,935.00p Automatic Execution
 13:54:06 - 21-Jul-26
Buy* 29 2,935.00p Automatic Execution
 13:52:29 - 21-Jul-26
Buy* 85 2,935.00p Automatic Execution
 13:52:29 - 21-Jul-26
Buy* 26 2,935.00p Automatic Execution
 13:52:29 - 21-Jul-26
Buy* 59 2,935.00p Automatic Execution
 13:52:29 - 21-Jul-26
Buy* 800 2,934.95p Ordinary
 13:52:28 - 21-Jul-26
Buy* 61 2,930.00p Automatic Execution
 13:49:22 - 21-Jul-26
Buy* 186 2,930.00p Automatic Execution
 13:49:22 - 21-Jul-26
Buy* 124 2,930.00p Automatic Execution
 13:49:22 - 21-Jul-26
Buy* 800 2,929.90p Ordinary
 13:40:54 - 21-Jul-26
Buy* 80 2,929.50p Ordinary
 13:39:20 - 21-Jul-26
Buy* 125 2,929.50p Ordinary
 13:38:22 - 21-Jul-26
Unknown* 1,403 2,920.00p Automatic Execution
 13:31:37 - 21-Jul-26
Sell* 85 2,920.00p Automatic Execution
 13:31:37 - 21-Jul-26
Sell* 1,004 2,920.00p Automatic Execution
 13:31:37 - 21-Jul-26
Sell* 34 2,920.00p Automatic Execution
 13:31:37 - 21-Jul-26
Sell* 51 2,920.00p Automatic Execution
 13:31:37 - 21-Jul-26
Buy* 2,000 2,925.00p SI Trade
 13:30:21 - 21-Jul-26
Buy* 402 2,922.735p Ordinary
 13:14:11 - 21-Jul-26
Buy* 34 2,925.00p Automatic Execution
 13:10:56 - 21-Jul-26
Buy* 85 2,925.00p Automatic Execution
 13:10:56 - 21-Jul-26
Buy* 70 2,924.75p Ordinary
 13:08:49 - 21-Jul-26
Buy* 175 2,925.00p SI Trade
 12:57:04 - 21-Jul-26
Buy* 1 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 84 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 7 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 1 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 3 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 85 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 22 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 183 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 85 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Buy* 32 2,925.00p Automatic Execution
 12:47:39 - 21-Jul-26
Unknown* 0 2,925.00p SI Trade
 12:46:28 - 21-Jul-26
Buy* 1 2,925.00p Automatic Execution
 12:30:26 - 21-Jul-26
Buy* 14 2,925.00p Automatic Execution
 12:30:26 - 21-Jul-26
Buy* 31 2,925.00p Automatic Execution
 12:30:25 - 21-Jul-26
Buy* 25 2,925.00p Automatic Execution
 12:30:25 - 21-Jul-26
Buy* 53 2,925.00p Automatic Execution
 12:30:25 - 21-Jul-26
Buy* 53 2,925.00p Automatic Execution
 12:30:25 - 21-Jul-26
Buy* 84 2,925.00p Automatic Execution
 12:30:25 - 21-Jul-26
Buy* 169 2,924.25p Ordinary
 12:29:13 - 21-Jul-26
Buy* 1 2,925.00p Automatic Execution
 12:27:35 - 21-Jul-26
Buy* 1 2,925.00p Automatic Execution
 12:27:35 - 21-Jul-26
Buy* 1,200 2,924.85p Ordinary
 12:27:34 - 21-Jul-26
Buy* 51 2,920.00p Automatic Execution
 12:10:17 - 21-Jul-26
Buy* 14 2,923.498p Suspected BUY Trade
 11:57:59 - 21-Jul-26
Buy* 150 2,924.25p Ordinary
 11:13:02 - 21-Jul-26
Buy* 981 2,924.85p Ordinary
 10:48:36 - 21-Jul-26
Buy* 1 2,925.00p Automatic Execution
 10:35:37 - 21-Jul-26
Buy* 3 2,925.00p Automatic Execution
 10:35:37 - 21-Jul-26
Buy* 101 2,924.50p Ordinary
 10:19:40 - 21-Jul-26
Buy* 204 2,924.25p Ordinary
 10:18:15 - 21-Jul-26
Buy* 1 2,925.00p Automatic Execution
 10:17:11 - 21-Jul-26
Buy* 256 2,924.25p Ordinary
 10:15:39 - 21-Jul-26
Buy* 70 2,924.25p Ordinary
 10:15:21 - 21-Jul-26
Buy* 400 2,924.85p Ordinary
 10:06:29 - 21-Jul-26
Buy* 75 2,924.25p Ordinary
 09:41:46 - 21-Jul-26
Sell* 860 2,914.13p SI Trade
 09:30:55 - 21-Jul-26
Buy* 229 2,920.00p Automatic Execution
 09:20:39 - 21-Jul-26
Buy* 157 2,920.00p Automatic Execution
 09:20:39 - 21-Jul-26
Buy* 85 2,920.00p Automatic Execution
 09:20:39 - 21-Jul-26
Buy* 1,700 2,915.994p Ordinary
 09:14:20 - 21-Jul-26
Buy* 13 2,924.13p Ordinary
 09:01:40 - 21-Jul-26
Unknown* 0 2,930.00p SI Trade
 09:01:28 - 21-Jul-26
Sell* 35 2,911.658p SI Trade
 08:38:43 - 21-Jul-26
Buy* 300 2,921.867p Ordinary
 08:25:48 - 21-Jul-26
Buy* 74 2,920.6756p Ordinary
 08:24:28 - 21-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:04:13 - 21-Jul-26
Buy* 2 2,930.00p SI Trade
 08:04:00 - 21-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:03:01 - 21-Jul-26
Unknown* 0 2,930.00p SI Trade
 08:03:01 - 21-Jul-26
Unknown* 0 2,900.00p SI Trade
 08:01:42 - 21-Jul-26
Buy* 1 2,930.00p SI Trade
 08:01:42 - 21-Jul-26
Sell* 4 2,903.8655p Negotiated Trade
 08:00:10 - 21-Jul-26
Unknown* 3,093 2,900.00p Ordinary
 17:20:47 - 20-Jul-26
Sell* 4,259 2,902.231p Ordinary
 16:38:59 - 20-Jul-26
Unknown* -4,259 2,902.231p Correction
Negotiated Trade
 16:37:13 - 20-Jul-26
Sell* 4,259 2,902.231p Negotiated Trade
 16:37:13 - 20-Jul-26
Buy* 39 2,910.00p Automatic Execution
 16:21:48 - 20-Jul-26
Buy* 24 2,910.00p Automatic Execution
 16:21:48 - 20-Jul-26
Buy* 77 2,910.00p Automatic Execution
 16:21:48 - 20-Jul-26
Buy* 86 2,910.00p Automatic Execution
 16:21:48 - 20-Jul-26
Buy* 498 2,909.235p Ordinary
 16:04:57 - 20-Jul-26
Buy* 153 2,900.00p Automatic Execution
 16:03:00 - 20-Jul-26
Buy* 114 2,900.00p Automatic Execution
 15:59:10 - 20-Jul-26
Buy* 500 2,899.50p Ordinary
 15:59:02 - 20-Jul-26
Buy* 329 2,904.50p Ordinary
 15:53:49 - 20-Jul-26
Sell* 1 2,900.00p Automatic Execution
 15:53:03 - 20-Jul-26
Sell* 194 2,905.00p Automatic Execution
 15:53:03 - 20-Jul-26
Sell* 125 2,905.00p Automatic Execution
 15:53:03 - 20-Jul-26
Sell* 142 2,905.00p Automatic Execution
 15:53:03 - 20-Jul-26
Sell* 158 2,900.00p Automatic Execution
 15:53:03 - 20-Jul-26
Sell* 114 2,900.00p Automatic Execution
 15:53:03 - 20-Jul-26
Buy* 32 2,905.00p Automatic Execution
 15:52:14 - 20-Jul-26
Buy* 23 2,905.00p Automatic Execution
 15:50:55 - 20-Jul-26
Buy* 58 2,905.00p Automatic Execution
 15:50:55 - 20-Jul-26
Buy* 89 2,905.00p Automatic Execution
 15:50:55 - 20-Jul-26
Buy* 65 2,905.00p Automatic Execution
 15:50:55 - 20-Jul-26
Buy* 21 2,905.00p Automatic Execution
 15:50:55 - 20-Jul-26
Sell* 8 2,899.0696p Negotiated Trade
 15:38:41 - 20-Jul-26
Buy* 1,930 2,904.50p Ordinary
 15:35:02 - 20-Jul-26
Buy* 69 2,902.6293p Ordinary
 15:28:29 - 20-Jul-26
Buy* 300 2,900.00p Automatic Execution
 15:25:09 - 20-Jul-26
Buy* 66 2,899.50p Ordinary
 15:21:23 - 20-Jul-26
Buy* 89 2,905.00p Automatic Execution
 15:19:03 - 20-Jul-26
Buy* 39 2,905.00p Automatic Execution
 15:19:03 - 20-Jul-26
Buy* 86 2,905.00p Automatic Execution
 15:19:03 - 20-Jul-26
Buy* 600 2,899.5747p Ordinary
 15:18:19 - 20-Jul-26
Buy* 221 2,899.472p SI Trade
 15:16:52 - 20-Jul-26
Buy* 600 2,910.00p SI Trade
 15:06:44 - 20-Jul-26
Buy* 260 2,903.91p SI Trade
 15:03:09 - 20-Jul-26
Buy* 2,000 2,909.25p Ordinary
 14:53:59 - 20-Jul-26
Sell* 17 2,900.00p Automatic Execution
 14:52:06 - 20-Jul-26
Unknown* 0 2,915.00p SI Trade
 14:51:20 - 20-Jul-26
Buy* 50 2,914.22p SI Trade
 14:50:23 - 20-Jul-26
FTSE 100 Latest
Value10,685.42
Change99.51