Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV)

Price 289.00p on 28-03-2024 at 17:56:04
Change 3.00p 1.05%
Buy 289.50p
Sell 288.00p
Buy / Sell FSV Shares
Last Trade: Unknown 4,975.00 at 289.00p
Day's Volume: 612,681
Last Close: 289.00p
Open: 288.00p
ISIN: GB00BWXC7Y93
Day's Range 287.50p - 289.50p
52wk Range: 252.50p - 290.50p
Market Capitalisation: £937m
VWAP: 288.42782p
Shares in Issue: 324m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,975 289.00p Currency Conversion
OTC Trade
17:55:27 - 28-Mar-24
Unknown* 20,072 287.398p Currency Conversion
OTC Trade
17:27:29 - 28-Mar-24
Unknown* 412 289.00p Currency Conversion
OTC Trade
17:08:34 - 28-Mar-24
Unknown* 186 287.998p Currency Conversion
OTC Trade
17:05:39 - 28-Mar-24
Unknown* 1 289.015p Currency Conversion
OTC Trade
16:55:33 - 28-Mar-24
Sell* 68,581 289.00p Negotiated Trade
16:35:47 - 28-Mar-24
Sell* 24,317 289.00p Uncrossing Trade
16:35:10 - 28-Mar-24
Sell* 859 288.50p Automatic Execution
16:29:32 - 28-Mar-24
Buy* 3,000 289.3034p Ordinary
16:26:13 - 28-Mar-24
Sell* 36,566 289.00p Ordinary
16:24:51 - 28-Mar-24

Share Price History for Fidelity

Time period:
to
Date Open High Low Close Volume

Share News for Fidelity

UK dividends calendar - next 7 days

3rd Jan 2024 14:54

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit

7th Nov 2023 14:36

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Jun 2023 15:56

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered