Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV)

Price 327.50p on 11-02-2025 at 17:30:00
Change -1.00p -0.3%
Buy 327.50p
Sell 326.50p
Buy / Sell FSV Shares
Last Trade: Unknown 300,000.00 at 328.50p
Day's Volume: 769,845
Last Close: 327.50p
Open: 330.00p
ISIN: GB00BWXC7Y93
Day's Range 326.50p - 330.00p
52wk Range: 270.00p - 335.00p
Market Capitalisation: £1,061m
VWAP: 328.53684p
Shares in Issue: 324m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 328.50p Negotiated Trade
11:57:38 - 11-Feb-25
Buy* 27,391 327.50p Suspected BUY Trade
16:35:20 - 11-Feb-25
Sell* 1,000 326.80p Ordinary
16:24:27 - 11-Feb-25
Sell* 608 326.80p Ordinary
16:19:49 - 11-Feb-25
Sell* 1,200 326.96p Ordinary
16:17:07 - 11-Feb-25
Sell* 306 326.7954p Ordinary
16:04:59 - 11-Feb-25
Sell* 902 326.80p Ordinary
16:02:01 - 11-Feb-25
Sell* 1 326.80p Ordinary
16:01:14 - 11-Feb-25
Buy* 5,605 327.00p Automatic Execution
15:56:35 - 11-Feb-25
Sell* 5,400 326.71p Ordinary
15:49:05 - 11-Feb-25

Share Price History for Fidelity

Time period:
to
Date Open High Low Close Volume

Share News for Fidelity

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

Fidelity Special Values outperforms benchmark index again

7th Nov 2024 12:43

(Alliance News) - Fidelity Special Values PLC on Thursday said its net asset value increased by more than the benchmark index in another year of outperformance. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered