Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV)

Price 256.50p on 20-05-2022 at 17:00:47
Change -0.50p -0.19%
Buy 257.50p
Sell 256.50p
Buy / Sell FSV Shares
Last Trade: Unknown 1,250.00 at 262.498p
Day's Volume: 613,059
Last Close: 256.50p
Open: 256.00p
ISIN: GB00BWXC7Y93
Day's Range 256.00p - 262.50p
52wk Range: 247.50p - 315.00p
Market Capitalisation: £831m
VWAP: 260.66192p
Shares in Issue: 324m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 262.498p Ordinary
Currency Conversion
OTC Trade
16:58:30 - 20-May-22
Unknown* 3,300 257.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 3,300 257.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 3,482 256.50p Ordinary
15:45:03 - 20-May-22
Sell* 11,756 256.50p Uncrossing Trade
15:35:06 - 20-May-22
Buy* 1,252 257.00p Automatic Execution
15:28:51 - 20-May-22
Buy* 8 257.00p Automatic Execution
15:28:51 - 20-May-22
Buy* 2,300 256.76p Ordinary
15:28:19 - 20-May-22
Sell* 171 256.50p Automatic Execution
15:28:12 - 20-May-22
Sell* 503 256.50p Automatic Execution
15:27:58 - 20-May-22

Share Price History for Fidelity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered