Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV)

Price 265.00p on 24-06-2022 at 16:30:01
Change 7.00p 2.71%
Buy 267.50p
Sell 266.50p
Buy / Sell FSV Shares
Last Trade: Unknown 49,612.00 at 265.00p
Day's Volume: 519,147
Last Close: 265.00p
Open: 265.00p
ISIN: GB00BWXC7Y93
Day's Range 264.00p - 267.00p
52wk Range: 247.50p - 315.00p
Market Capitalisation: £859m
VWAP: 264.42036p
Shares in Issue: 324m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,612 265.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 22,119 265.00p Uncrossing Trade
15:35:17 - 24-Jun-22
Buy* 775 267.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 225 267.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 337 266.50p Automatic Execution
15:29:13 - 24-Jun-22
Buy* 2,013 266.50p Automatic Execution
15:29:13 - 24-Jun-22
Buy* 180 266.50p Automatic Execution
15:29:13 - 24-Jun-22
Buy* 10,018 266.4292p Ordinary
15:26:42 - 24-Jun-22
Buy* 332 266.50p Ordinary
15:25:34 - 24-Jun-22
Buy* 67 266.50p Automatic Execution
15:23:27 - 24-Jun-22

Share Price History for Fidelity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered