Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV)

Price 288.50p on 12-04-2024 at 16:30:01
Change 2.50p 0.87%
Buy 289.50p
Sell 287.00p
Buy / Sell FSV Shares
Last Trade: Unknown 1,979.00 at 288.195p
Day's Volume: 409,290
Last Close: 288.50p
Open: 288.50p
ISIN: GB00BWXC7Y93
Day's Range 288.00p - 289.50p
52wk Range: 252.50p - 290.50p
Market Capitalisation: £935m
VWAP: 288.86998p
Shares in Issue: 324m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,979 288.195p OTC Trade
16:23:40 - 12-Apr-24
Unknown* 4,078 288.498p OTC Trade
16:17:55 - 12-Apr-24
Unknown* 2,317 288.498p OTC Trade
16:11:17 - 12-Apr-24
Unknown* 13,162 288.50p OTC Trade
16:05:42 - 12-Apr-24
Buy* 10,955 288.50p Suspected BUY Trade
15:35:16 - 12-Apr-24
Buy* 321 289.00p Automatic Execution
15:25:47 - 12-Apr-24
Buy* 28 289.00p Automatic Execution
15:25:41 - 12-Apr-24
Buy* 1,400 288.0572p Ordinary
15:25:28 - 12-Apr-24
Sell* 2,263 287.9916p Ordinary
15:20:53 - 12-Apr-24
Sell* 8,000 287.9926p Ordinary
15:19:56 - 12-Apr-24

Share Price History for Fidelity

Time period:
to
Date Open High Low Close Volume

Share News for Fidelity

UK dividends calendar - next 7 days

3rd Jan 2024 14:54

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit

7th Nov 2023 14:36

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Jun 2023 15:56

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered