UK dividends calendar - next 7 days
3rd Jan 2024 14:54
Price | 289.00p on 28-03-2024 | at 17:56:04
---|---|
Change | 3.00p 1.05% |
Buy | 289.50p |
Sell | 288.00p |
Buy / Sell FSV Shares |
Last Trade: | Unknown 4,975.00 at 289.00p |
Day's Volume: | 612,681 |
Last Close: | 289.00p |
Open: | 288.00p |
ISIN: | GB00BWXC7Y93 |
Day's Range | 287.50p - 289.50p |
52wk Range: | 252.50p - 290.50p |
Market Capitalisation: | £937m |
VWAP: | 288.42782p |
Shares in Issue: | 324m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity (FSV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,975 | 289.00p | Currency Conversion OTC Trade |
17:55:27 - 28-Mar-24 |
Unknown* | 20,072 | 287.398p | Currency Conversion OTC Trade |
17:27:29 - 28-Mar-24 |
Unknown* | 412 | 289.00p | Currency Conversion OTC Trade |
17:08:34 - 28-Mar-24 |
Unknown* | 186 | 287.998p | Currency Conversion OTC Trade |
17:05:39 - 28-Mar-24 |
Unknown* | 1 | 289.015p | Currency Conversion OTC Trade |
16:55:33 - 28-Mar-24 |
Sell* | 68,581 | 289.00p | Negotiated Trade |
16:35:47 - 28-Mar-24 |
Sell* | 24,317 | 289.00p | Uncrossing Trade |
16:35:10 - 28-Mar-24 |
Sell* | 859 | 288.50p | Automatic Execution |
16:29:32 - 28-Mar-24 |
Buy* | 3,000 | 289.3034p | Ordinary |
16:26:13 - 28-Mar-24 |
Sell* | 36,566 | 289.00p | Ordinary |
16:24:51 - 28-Mar-24 |