Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV)

Price 268.50p on 01-12-2023 at 17:54:14
Change 1.50p 0.56%
Buy 269.50p
Sell 268.50p
Buy / Sell FSV Shares
Last Trade: Unknown 1,240.00 at 268.50p
Day's Volume: 232,951
Last Close: 268.50p
Open: 269.50p
ISIN: GB00BWXC7Y93
Day's Range 266.50p - 270.00p
52wk Range: 252.50p - 292.50p
Market Capitalisation: £870m
VWAP: 268.72394p
Shares in Issue: 324m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,240 268.50p Ordinary
Currency Conversion
OTC Trade
17:54:02 - 01-Dec-23
Unknown* 812 269.197p Ordinary
Currency Conversion
17:32:58 - 01-Dec-23
Unknown* 16,108 268.347p Ordinary
Currency Conversion
17:32:58 - 01-Dec-23
Unknown* 156 268.00p Ordinary
Currency Conversion
OTC Trade
17:14:51 - 01-Dec-23
Unknown* 1,406 268.498p Ordinary
Currency Conversion
OTC Trade
17:12:08 - 01-Dec-23
Unknown* 1,445 268.334p Ordinary
Currency Conversion
OTC Trade
17:11:04 - 01-Dec-23
Unknown* 126 268.513p Ordinary
Currency Conversion
OTC Trade
17:03:03 - 01-Dec-23
Unknown* 507 268.50p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Sell* 10,982 268.50p Uncrossing Trade
16:35:04 - 01-Dec-23
Buy* 966 269.50p Automatic Execution
16:16:43 - 01-Dec-23

Share Price History for Fidelity

Time period:
to
Date Open High Low Close Volume

Share News for Fidelity

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit

7th Nov 2023 14:36

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Jun 2023 15:56

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

EARNINGS UPDATES: Fidelity Special NAV up; Ferro-Alloy loss widens

28th Apr 2023 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered