Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV)

Price 280.00p on 28-11-2022 at 09:13:46
Change -3.00p -1.06%
Buy 279.00p
Sell 277.50p
Buy / Sell FSV Shares
Last Trade: Buy 1,173.00 at 280.00p
Day's Volume: 14,631
Last Close: 283.00p
Open: 280.00p
ISIN: GB00BWXC7Y93
Day's Range 280.00p - 280.00p
52wk Range: 232.00p - 315.00p
Market Capitalisation: £907m
VWAP: 277.62872p
Shares in Issue: 324m

Recent Trades History Fidelity (FSV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,173 280.00p Automatic Execution
09:02:36 - 28-Nov-22
Sell* 3,688 278.2386p Ordinary
08:56:37 - 28-Nov-22
Sell* 1,789 277.496p Ordinary
08:37:14 - 28-Nov-22
Sell* 36 277.50p Ordinary
08:30:00 - 28-Nov-22
Buy* 2 281.00p Ordinary
08:30:00 - 28-Nov-22
Sell* 1,657 277.496p Ordinary
08:25:12 - 28-Nov-22
Sell* 2,149 277.493p Ordinary
08:12:07 - 28-Nov-22
Sell* 360 277.50p Ordinary
08:07:22 - 28-Nov-22
Sell* 342 277.50p Ordinary
08:07:22 - 28-Nov-22
Sell* 2,274 276.2601p Ordinary
08:04:17 - 28-Nov-22

Share Price History for Fidelity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.24
Change-52.43

Login to your account

Forgot Password?

Not Registered