Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,532 452.00p Uncrossing Trade
 16:35:19 - 24-Jul-26
Buy* 4 453.50p SI Trade
 16:29:50 - 24-Jul-26
Buy* 400 453.00p Automatic Execution
 16:29:26 - 24-Jul-26
Buy* 200 452.768p Ordinary
 16:28:33 - 24-Jul-26
Buy* 400 452.50p Automatic Execution
 16:28:12 - 24-Jul-26
Unknown* 700 452.25p Ordinary
 16:28:06 - 24-Jul-26
Sell* 400 452.50p Automatic Execution
 16:28:02 - 24-Jul-26
Sell* 44 452.50p Automatic Execution
 16:28:02 - 24-Jul-26
Sell* 400 452.50p Automatic Execution
 16:27:00 - 24-Jul-26
Sell* 406 452.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 550 452.50p Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 44 452.50p Automatic Execution
 16:25:37 - 24-Jul-26
Sell* 549 452.50p Automatic Execution
 16:25:37 - 24-Jul-26
Buy* 1,033 452.50p Automatic Execution
 16:25:37 - 24-Jul-26
Buy* 2,200 452.50p Automatic Execution
 16:25:37 - 24-Jul-26
Buy* 2,200 452.50p Automatic Execution
 16:25:37 - 24-Jul-26
Buy* 400 452.50p Automatic Execution
 16:25:37 - 24-Jul-26
Sell* 2,600 452.50p Automatic Execution
 16:25:37 - 24-Jul-26
Sell* 550 452.50p Automatic Execution
 16:20:00 - 24-Jul-26
Sell* 2,500 453.00p Automatic Execution
 16:17:16 - 24-Jul-26
Sell* 3,500 453.00p Automatic Execution
 16:17:11 - 24-Jul-26
Buy* 163 453.019p Ordinary
 16:16:20 - 24-Jul-26
Unknown* 515 453.00p Ordinary
 16:15:22 - 24-Jul-26
Sell* 331 452.268p Ordinary
 16:15:08 - 24-Jul-26
Buy* 466 452.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1 452.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1 452.50p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 2 452.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 440 452.00p Automatic Execution
 16:11:14 - 24-Jul-26
Sell* 551 452.00p Automatic Execution
 16:11:14 - 24-Jul-26
Sell* 552 452.00p Automatic Execution
 16:11:14 - 24-Jul-26
Buy* 346 452.50p Automatic Execution
 16:11:14 - 24-Jul-26
Unknown* 0 452.50p SI Trade
 16:11:04 - 24-Jul-26
Buy* 338 452.00p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 987 452.00p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 2 452.00p SI Trade
 16:09:41 - 24-Jul-26
Buy* 436 451.78p Ordinary
 16:09:40 - 24-Jul-26
Buy* 4,409 451.208p SI Trade
 16:00:44 - 24-Jul-26
Sell* 1,114 451.00p Automatic Execution
 15:58:20 - 24-Jul-26
Buy* 254 451.00p Automatic Execution
 15:58:20 - 24-Jul-26
Buy* 4 451.00p Automatic Execution
 15:58:20 - 24-Jul-26
Buy* 731 451.00p Automatic Execution
 15:58:20 - 24-Jul-26
Buy* 1,145 451.00p Automatic Execution
 15:58:20 - 24-Jul-26
Unknown* 0 451.00p SI Trade
 15:56:46 - 24-Jul-26
Buy* 1 451.00p SI Trade
 15:56:46 - 24-Jul-26
Unknown* 0 451.00p SI Trade
 15:56:46 - 24-Jul-26
Buy* 1 450.898p Ordinary
 15:55:47 - 24-Jul-26
Sell* 1 450.20p Ordinary
 15:55:14 - 24-Jul-26
Sell* 4,418 450.3788p Ordinary
 15:54:41 - 24-Jul-26
Buy* 1,540 450.5782p Ordinary
 15:52:25 - 24-Jul-26
Sell* 970 450.38p SI Trade
 15:51:57 - 24-Jul-26
Unknown* 124 450.50p SI Trade
 15:51:25 - 24-Jul-26
Buy* 3,100 450.50p Automatic Execution
 15:51:25 - 24-Jul-26
Buy* 3,100 450.577p Ordinary
 15:49:17 - 24-Jul-26
Sell* 90 451.00p Automatic Execution
 15:43:00 - 24-Jul-26
Sell* 553 451.00p Automatic Execution
 15:43:00 - 24-Jul-26
Buy* 800 451.3169p Ordinary
 15:42:24 - 24-Jul-26
Sell* 552 451.00p Automatic Execution
 15:41:59 - 24-Jul-26
Sell* 552 451.00p Automatic Execution
 15:41:59 - 24-Jul-26
Sell* 553 451.00p Automatic Execution
 15:41:59 - 24-Jul-26
Buy* 1,750 451.28p Ordinary
 15:41:35 - 24-Jul-26
Sell* 3,308 450.939p SI Trade
 15:40:28 - 24-Jul-26
Buy* 612 451.00p Automatic Execution
 15:39:53 - 24-Jul-26
Buy* 2,788 450.50p Automatic Execution
 15:39:43 - 24-Jul-26
Sell* 773 450.50p Automatic Execution
 15:39:43 - 24-Jul-26
Sell* 968 450.50p Automatic Execution
 15:39:43 - 24-Jul-26
Unknown* 0 451.50p SI Trade
 15:35:59 - 24-Jul-26
Unknown* 0 451.50p SI Trade
 15:33:32 - 24-Jul-26
Unknown* 0 451.50p SI Trade
 15:30:13 - 24-Jul-26
Buy* 23 451.50p SI Trade
 15:25:37 - 24-Jul-26
Buy* 1 451.50p SI Trade
 15:25:37 - 24-Jul-26
Sell* 165 450.50p Automatic Execution
 15:25:37 - 24-Jul-26
Buy* 612 451.00p Automatic Execution
 15:25:37 - 24-Jul-26
Sell* 387 450.50p Automatic Execution
 15:25:37 - 24-Jul-26
Sell* 552 450.50p Automatic Execution
 15:25:37 - 24-Jul-26
Sell* 1,975 450.89p SI Trade
 15:15:40 - 24-Jul-26
Buy* 3 451.28p Ordinary
 15:14:11 - 24-Jul-26
Unknown* 0 451.50p SI Trade
 15:13:12 - 24-Jul-26
Buy* 1,059 451.00p Automatic Execution
 15:05:22 - 24-Jul-26
Buy* 975 451.28p Ordinary
 15:01:49 - 24-Jul-26
Buy* 223 451.1343p Ordinary
 15:00:57 - 24-Jul-26
Sell* 3,160 450.7505p Ordinary
 15:00:17 - 24-Jul-26
Sell* 690 450.747p Negotiated Trade
 14:53:09 - 24-Jul-26
Sell* 492 451.00p Automatic Execution
 14:51:18 - 24-Jul-26
Sell* 60 451.00p Automatic Execution
 14:51:18 - 24-Jul-26
Sell* 552 451.00p Automatic Execution
 14:51:18 - 24-Jul-26
Buy* 1,046 451.50p Automatic Execution
 14:50:53 - 24-Jul-26
Sell* 308 451.00p Automatic Execution
 14:50:28 - 24-Jul-26
Sell* 1,102 451.252p SI Trade
 14:49:03 - 24-Jul-26
Sell* 1 451.00p SI Trade
 14:42:41 - 24-Jul-26
Sell* 286 451.50p Automatic Execution
 14:41:27 - 24-Jul-26
Buy* 1,321 451.50p Automatic Execution
 14:41:27 - 24-Jul-26
Buy* 339 451.00p Automatic Execution
 14:38:22 - 24-Jul-26
Buy* 973 451.00p Automatic Execution
 14:38:22 - 24-Jul-26
Buy* 540 450.50p Automatic Execution
 14:30:07 - 24-Jul-26
Buy* 410 450.50p Automatic Execution
 14:30:07 - 24-Jul-26
Buy* 32 450.064p Suspected BUY Trade
 14:29:33 - 24-Jul-26
Buy* 1 450.50p Automatic Execution
 14:24:45 - 24-Jul-26
Buy* 1 450.50p Automatic Execution
 14:24:45 - 24-Jul-26
Buy* 219 450.165p SI Trade
 14:22:56 - 24-Jul-26
Buy* 1,445 450.133p Ordinary
 14:22:43 - 24-Jul-26
Sell* 6,200 449.90p Ordinary
 14:20:06 - 24-Jul-26
Buy* 250 450.065p Ordinary
 14:16:50 - 24-Jul-26
Sell* 522 450.00p Automatic Execution
 14:12:05 - 24-Jul-26
Sell* 91 450.00p Automatic Execution
 14:12:05 - 24-Jul-26
Sell* 430 450.00p Automatic Execution
 14:12:05 - 24-Jul-26
Sell* 110 450.00p Automatic Execution
 14:12:05 - 24-Jul-26
Sell* 412 450.00p Automatic Execution
 14:12:05 - 24-Jul-26
Buy* 483 450.50p Automatic Execution
 14:12:05 - 24-Jul-26
Buy* 347 450.50p Automatic Execution
 14:12:05 - 24-Jul-26
Buy* 4,000 450.00p Automatic Execution
 14:11:50 - 24-Jul-26
Buy* 130 449.78p Ordinary
 14:10:59 - 24-Jul-26
Buy* 269 449.553p Ordinary
 14:07:48 - 24-Jul-26
Buy* 15 449.542p Ordinary
 14:06:59 - 24-Jul-26
Buy* 711 449.531p Ordinary
 14:04:56 - 24-Jul-26
Buy* 497 449.52p Ordinary
 14:04:17 - 24-Jul-26
Buy* 1,607 449.6984p Ordinary
 14:03:28 - 24-Jul-26
Sell* 2,113 449.38p SI Trade
 14:01:00 - 24-Jul-26
Buy* 1,111 450.197p Ordinary
 13:56:37 - 24-Jul-26
Sell* 345 450.00p Automatic Execution
 13:56:17 - 24-Jul-26
Sell* 1,062 450.00p Automatic Execution
 13:56:17 - 24-Jul-26
Sell* 441 450.335p SI Trade
 13:53:33 - 24-Jul-26
Unknown* 17,304 450.50p Ordinary
 13:53:24 - 24-Jul-26
Sell* 4,415 450.474p Ordinary
 13:50:39 - 24-Jul-26
Sell* 536 450.00p Automatic Execution
 13:38:08 - 24-Jul-26
Sell* 551 450.00p Automatic Execution
 13:38:08 - 24-Jul-26
Buy* 695 451.023p Ordinary
 13:37:37 - 24-Jul-26
Buy* 350 451.002p Ordinary
 13:36:26 - 24-Jul-26
Sell* 2,113 450.742p SI Trade
 13:31:14 - 24-Jul-26
Buy* 93 451.178p Ordinary
 13:07:19 - 24-Jul-26
Buy* 192 450.50p Automatic Execution
 12:58:54 - 24-Jul-26
Buy* 639 450.50p Automatic Execution
 12:58:54 - 24-Jul-26
Buy* 614 450.50p Automatic Execution
 12:58:54 - 24-Jul-26
Buy* 1,050 449.982p Ordinary
 12:53:25 - 24-Jul-26
Buy* 28,137 450.50p Ordinary
 12:50:16 - 24-Jul-26
Buy* 5 450.50p SI Trade
 12:34:17 - 24-Jul-26
Sell* 1,870 449.0313p Ordinary
 12:20:15 - 24-Jul-26
Sell* 269 449.50p Automatic Execution
 12:07:45 - 24-Jul-26
Sell* 345 449.50p Automatic Execution
 12:07:45 - 24-Jul-26
Buy* 607 450.00p Automatic Execution
 12:02:14 - 24-Jul-26
Buy* 614 450.00p Automatic Execution
 12:02:14 - 24-Jul-26
Buy* 996 450.00p Automatic Execution
 12:02:14 - 24-Jul-26
Buy* 3,500 449.5306p Ordinary
 12:00:35 - 24-Jul-26
Sell* 340 449.50p Automatic Execution
 12:00:15 - 24-Jul-26
Sell* 211 449.50p Automatic Execution
 12:00:15 - 24-Jul-26
Sell* 552 449.50p Automatic Execution
 12:00:15 - 24-Jul-26
Sell* 795 449.855p Negotiated Trade
 11:53:29 - 24-Jul-26
Sell* 16,150 450.00p SI Trade
 11:39:28 - 24-Jul-26
Sell* 208 450.50p Automatic Execution
 11:36:25 - 24-Jul-26
Sell* 147 450.50p Automatic Execution
 11:36:25 - 24-Jul-26
Sell* 3,985 450.50p Automatic Execution
 11:36:25 - 24-Jul-26
Sell* 396 450.50p Automatic Execution
 11:36:25 - 24-Jul-26
Sell* 543 450.50p Automatic Execution
 11:36:25 - 24-Jul-26
Buy* 2,081 451.141p Ordinary
 11:29:32 - 24-Jul-26
Buy* 22 451.308p Ordinary
 11:26:26 - 24-Jul-26
Buy* 6,000 451.1293p Ordinary
 11:19:34 - 24-Jul-26
Buy* 250 451.128p Ordinary
 11:16:03 - 24-Jul-26
Buy* 1,250 451.115p Ordinary
 11:15:21 - 24-Jul-26
Sell* 731 451.00p Automatic Execution
 11:10:26 - 24-Jul-26
Buy* 527 451.00p Automatic Execution
 11:10:26 - 24-Jul-26
Buy* 197 451.00p Automatic Execution
 11:10:26 - 24-Jul-26
Buy* 2,000 451.00p Automatic Execution
 11:10:26 - 24-Jul-26
Buy* 1,300 450.85p Ordinary
 11:10:18 - 24-Jul-26
Buy* 1 450.801p Ordinary
 11:07:33 - 24-Jul-26
Buy* 1,849 450.795p Ordinary
 11:03:51 - 24-Jul-26
Buy* 2,500 451.078p Ordinary
 10:56:23 - 24-Jul-26
Buy* 494 451.20p Ordinary
 10:54:43 - 24-Jul-26
Buy* 775 451.20p Ordinary
 10:54:30 - 24-Jul-26
Buy* 494 451.117p Ordinary
 10:54:20 - 24-Jul-26
Buy* 1,272 451.20p Ordinary
 10:53:44 - 24-Jul-26
Buy* 693 451.20p Ordinary
 10:52:58 - 24-Jul-26
Buy* 457 451.20p Ordinary
 10:51:49 - 24-Jul-26
Buy* 5,415 451.036p Ordinary
 10:50:59 - 24-Jul-26
Buy* 528 451.199p Ordinary
 10:50:58 - 24-Jul-26
Buy* 250 451.20p Ordinary
 10:46:30 - 24-Jul-26
Buy* 6,012 451.0671p Ordinary
 10:45:21 - 24-Jul-26
Buy* 1,652 451.20p Ordinary
 10:38:17 - 24-Jul-26
Buy* 559 451.20p Ordinary
 10:37:12 - 24-Jul-26
Buy* 991 451.20p Ordinary
 10:34:45 - 24-Jul-26
Buy* 3,196 451.037p Ordinary
 10:29:48 - 24-Jul-26
Sell* 1,450 450.99p Ordinary
 10:18:56 - 24-Jul-26
Buy* 440 451.037p Ordinary
 10:13:39 - 24-Jul-26
Buy* 850 451.066p Ordinary
 10:11:43 - 24-Jul-26
Buy* 7,671 451.037p Ordinary
 10:11:27 - 24-Jul-26
Buy* 1,000 451.054p Ordinary
 10:09:24 - 24-Jul-26
Unknown* 4 451.25p Ordinary
 10:01:29 - 24-Jul-26
Unknown* 7 451.25p Ordinary
 10:00:29 - 24-Jul-26
Buy* 2,575 451.31p Ordinary
 09:58:52 - 24-Jul-26
Buy* 2,647 450.81p Ordinary
 09:57:05 - 24-Jul-26
Sell* 95 450.704p Ordinary
 09:54:47 - 24-Jul-26
Buy* 219 450.758p Ordinary
 09:49:26 - 24-Jul-26
Sell* 9,950 450.2625p Ordinary
 09:46:35 - 24-Jul-26
Buy* 512 450.814p Ordinary
 09:46:11 - 24-Jul-26
Buy* 230 450.98p Ordinary
 09:45:22 - 24-Jul-26
Sell* 72 450.50p Automatic Execution
 09:43:09 - 24-Jul-26
Sell* 478 450.50p Automatic Execution
 09:43:09 - 24-Jul-26
Sell* 550 450.50p Automatic Execution
 09:43:09 - 24-Jul-26
Buy* 2,000 451.297p Ordinary
 09:42:42 - 24-Jul-26
Buy* 1,107 451.48p Ordinary
 09:40:15 - 24-Jul-26
Buy* 221 451.48p Ordinary
 09:39:19 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06