Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,831 422.00p Uncrossing Trade
 16:35:22 - 13-Apr-26
Sell* 2,000 422.15p Ordinary
 16:28:30 - 13-Apr-26
Buy* 58 423.00p SI Trade
 16:22:01 - 13-Apr-26
Sell* 450 422.45p Ordinary
 16:19:18 - 13-Apr-26
Sell* 11,367 422.50p SI Trade
 16:16:40 - 13-Apr-26
Sell* 816 422.50p Automatic Execution
 16:12:35 - 13-Apr-26
Sell* 5,205 422.635p Ordinary
 16:12:04 - 13-Apr-26
Sell* 704 422.9719p Ordinary
 16:07:50 - 13-Apr-26
Buy* 1 423.155p Ordinary
 16:02:31 - 13-Apr-26
Sell* 2,056 422.981p Ordinary
 16:01:00 - 13-Apr-26
Sell* 74 422.973p Ordinary
 16:00:57 - 13-Apr-26
Sell* 726 422.633p Ordinary
 16:00:53 - 13-Apr-26
Sell* 2 422.50p Automatic Execution
 16:00:40 - 13-Apr-26
Unknown* 0 423.50p SI Trade
 15:58:20 - 13-Apr-26
Buy* 1 423.50p Ordinary
 15:55:24 - 13-Apr-26
Sell* 1,131 422.50p Automatic Execution
 15:46:50 - 13-Apr-26
Sell* 558 422.50p Automatic Execution
 15:46:50 - 13-Apr-26
Sell* 4,084 422.6386p Ordinary
 15:44:26 - 13-Apr-26
Buy* 4,726 423.19p Ordinary
 15:42:30 - 13-Apr-26
Buy* 1,173 423.19p Ordinary
 15:41:15 - 13-Apr-26
Buy* 32 423.19p Ordinary
 15:40:43 - 13-Apr-26
Sell* 2,650 422.661p SI Trade
 15:40:21 - 13-Apr-26
Buy* 354 423.19p Ordinary
 15:36:25 - 13-Apr-26
Buy* 472 423.19p Ordinary
 15:36:25 - 13-Apr-26
Buy* 1,173 423.19p Ordinary
 15:33:34 - 13-Apr-26
Buy* 525 423.19p Ordinary
 15:33:00 - 13-Apr-26
Buy* 234 423.19p Ordinary
 15:32:42 - 13-Apr-26
Buy* 234 423.19p Ordinary
 15:32:10 - 13-Apr-26
Sell* 2,365 422.78p Ordinary
 15:26:54 - 13-Apr-26
Sell* 4,865 422.7786p Ordinary
 15:26:41 - 13-Apr-26
Sell* 4,700 422.63p Ordinary
 15:24:26 - 13-Apr-26
Sell* 1,175 422.633p Ordinary
 15:22:13 - 13-Apr-26
Unknown* 0 423.50p SI Trade
 15:19:26 - 13-Apr-26
Sell* 705 422.65p Ordinary
 15:17:44 - 13-Apr-26
Sell* 282 422.667p Ordinary
 15:15:40 - 13-Apr-26
Sell* 2 422.8429p Ordinary
 15:14:53 - 13-Apr-26
Sell* 2 422.683p Ordinary
 15:14:52 - 13-Apr-26
Sell* 4 422.50p Automatic Execution
 15:14:00 - 13-Apr-26
Sell* 1,410 422.715p Ordinary
 15:09:08 - 13-Apr-26
Sell* 600 422.627p Ordinary
 15:08:43 - 13-Apr-26
Buy* 132 423.00p SI Trade
 15:07:25 - 13-Apr-26
Sell* 23 422.6512p Ordinary
 15:05:12 - 13-Apr-26
Sell* 3,000 422.562p Ordinary
 15:04:28 - 13-Apr-26
Unknown* 0 423.50p SI Trade
 14:59:30 - 13-Apr-26
Sell* 1,645 422.76p Ordinary
 14:57:37 - 13-Apr-26
Buy* 1,595 423.50p Automatic Execution
 14:50:37 - 13-Apr-26
Buy* 869 422.50p Automatic Execution
 14:49:30 - 13-Apr-26
Buy* 795 422.50p Automatic Execution
 14:49:30 - 13-Apr-26
Buy* 1,053 422.50p Automatic Execution
 14:49:30 - 13-Apr-26
Buy* 5 422.50p Automatic Execution
 14:48:46 - 13-Apr-26
Sell* 237 421.7791p Ordinary
 14:47:13 - 13-Apr-26
Sell* 1,648 421.7786p Ordinary
 14:45:40 - 13-Apr-26
Unknown* 0 422.50p SI Trade
 14:45:36 - 13-Apr-26
Buy* 21 422.50p SI Trade
 14:45:36 - 13-Apr-26
Sell* 10 421.50p Automatic Execution
 14:45:36 - 13-Apr-26
Sell* 234 421.6598p Ordinary
 14:44:44 - 13-Apr-26
Sell* 2,352 421.6593p Ordinary
 14:42:46 - 13-Apr-26
Sell* 9,483 421.78p Ordinary
 14:35:10 - 13-Apr-26
Sell* 2,574 421.617p Ordinary
 14:32:49 - 13-Apr-26
Buy* 1 422.50p SI Trade
 14:32:11 - 13-Apr-26
Sell* 2 421.50p Automatic Execution
 14:28:08 - 13-Apr-26
Sell* 34,500 421.888p Ordinary
 14:28:08 - 13-Apr-26
Unknown* 0 422.50p SI Trade
 14:28:08 - 13-Apr-26
Sell* 1,500 421.615p Ordinary
 14:26:06 - 13-Apr-26
Unknown* 6,230 422.00p Ordinary
 14:24:43 - 13-Apr-26
Buy* 10 422.50p SI Trade
 14:24:15 - 13-Apr-26
Sell* 1 421.50p Automatic Execution
 14:24:15 - 13-Apr-26
Sell* 720 421.628p Ordinary
 14:21:46 - 13-Apr-26
Sell* 3,500 421.645p Ordinary
 14:17:21 - 13-Apr-26
Sell* 222 421.661p Ordinary
 14:16:57 - 13-Apr-26
Sell* 2,371 421.678p Ordinary
 14:13:25 - 13-Apr-26
Sell* 986 421.694p Ordinary
 14:10:34 - 13-Apr-26
Sell* 40 421.914p Ordinary
 14:04:16 - 13-Apr-26
Sell* 1,004 421.71p Ordinary
 14:03:40 - 13-Apr-26
Sell* 1,975 421.612p Ordinary
 13:54:18 - 13-Apr-26
Sell* 707 421.725p Ordinary
 13:48:19 - 13-Apr-26
Sell* 1,339 421.741p Ordinary
 13:47:58 - 13-Apr-26
Sell* 2,372 421.61p Ordinary
 13:44:22 - 13-Apr-26
Sell* 3,194 421.643p Negotiated Trade
 13:42:34 - 13-Apr-26
Sell* 237 421.755p Ordinary
 13:42:33 - 13-Apr-26
Sell* 257 421.77p Ordinary
 13:33:35 - 13-Apr-26
Sell* 352 421.7791p Ordinary
 13:27:39 - 13-Apr-26
Unknown* 0 422.50p SI Trade
 13:22:16 - 13-Apr-26
Sell* 352 421.7786p Ordinary
 13:20:29 - 13-Apr-26
Sell* 7,498 421.7846p Ordinary
 13:17:24 - 13-Apr-26
Sell* 400 421.78p Ordinary
 13:08:47 - 13-Apr-26
Sell* 161 421.7786p Ordinary
 13:06:57 - 13-Apr-26
Unknown* 0 421.50p SI Trade
 13:05:08 - 13-Apr-26
Sell* 7 422.00p Automatic Execution
 12:54:56 - 13-Apr-26
Sell* 4,614 422.00p Automatic Execution
 12:54:56 - 13-Apr-26
Sell* 7 422.00p Automatic Execution
 12:54:56 - 13-Apr-26
Buy* 1,295 422.00p Automatic Execution
 12:54:56 - 13-Apr-26
Buy* 518 422.00p Automatic Execution
 12:54:56 - 13-Apr-26
Buy* 3,579 422.00p Automatic Execution
 12:54:56 - 13-Apr-26
Buy* 221 422.00p Automatic Execution
 12:54:56 - 13-Apr-26
Sell* 355 421.6395p Ordinary
 12:54:34 - 13-Apr-26
Sell* 434 421.64p Ordinary
 12:50:22 - 13-Apr-26
Sell* 6,390 421.594p Ordinary
 12:49:44 - 13-Apr-26
Sell* 235 421.6072p Ordinary
 12:48:31 - 13-Apr-26
Buy* 2 421.50p Automatic Execution
 12:45:06 - 13-Apr-26
Sell* 712 421.14p Ordinary
 12:44:28 - 13-Apr-26
Buy* 2 421.50p SI Trade
 12:36:21 - 13-Apr-26
Sell* 5 421.50p Automatic Execution
 12:29:00 - 13-Apr-26
Sell* 3 421.50p Automatic Execution
 12:28:28 - 13-Apr-26
Sell* 310 422.00p Automatic Execution
 12:28:14 - 13-Apr-26
Sell* 469 422.201p Ordinary
 12:24:08 - 13-Apr-26
Sell* 212 422.184p Ordinary
 12:22:30 - 13-Apr-26
Sell* 1,016 422.216p Ordinary
 12:19:48 - 13-Apr-26
Sell* 494 422.18p Ordinary
 12:16:42 - 13-Apr-26
Sell* 43 422.247p Ordinary
 12:14:16 - 13-Apr-26
Sell* 66 422.247p Ordinary
 12:14:16 - 13-Apr-26
Sell* 1 422.00p Automatic Execution
 12:13:34 - 13-Apr-26
Sell* 1,675 422.332p Ordinary
 12:05:55 - 13-Apr-26
Sell* 1,100 422.1801p Ordinary
 11:59:05 - 13-Apr-26
Sell* 473 422.262p Ordinary
 11:58:52 - 13-Apr-26
Sell* 258 422.276p Ordinary
 11:57:02 - 13-Apr-26
Buy* 84 423.00p SI Trade
 11:53:59 - 13-Apr-26
Sell* 457 422.50p SI Trade
 11:53:49 - 13-Apr-26
Buy* 457 423.00p SI Trade
 11:53:49 - 13-Apr-26
Sell* 372 422.50p SI Trade
 11:53:33 - 13-Apr-26
Sell* 700 422.1806p Ordinary
 11:51:20 - 13-Apr-26
Sell* 3,760 422.2786p Ordinary
 11:50:34 - 13-Apr-26
Buy* 58 423.00p SI Trade
 11:50:00 - 13-Apr-26
Unknown* 0 423.00p SI Trade
 11:45:49 - 13-Apr-26
Sell* 117 422.28p Ordinary
 11:45:18 - 13-Apr-26
Sell* 233 422.2786p Ordinary
 11:44:04 - 13-Apr-26
Sell* 8,225 422.28p Ordinary
 11:43:04 - 13-Apr-26
Sell* 474 422.176p Ordinary
 11:41:47 - 13-Apr-26
Sell* 563 422.2786p Ordinary
 11:40:25 - 13-Apr-26
Sell* 7,067 422.28p Ordinary
 11:38:04 - 13-Apr-26
Sell* 355 422.28p Ordinary
 11:34:32 - 13-Apr-26
Unknown* 0 423.00p SI Trade
 11:28:19 - 13-Apr-26
Buy* 2 423.00p SI Trade
 11:28:19 - 13-Apr-26
Sell* 2,391 422.173p Ordinary
 11:24:29 - 13-Apr-26
Sell* 400 422.2791p Ordinary
 11:20:35 - 13-Apr-26
Sell* 1,525 422.085p Ordinary
 11:18:03 - 13-Apr-26
Buy* 373 422.00p Automatic Execution
 11:14:23 - 13-Apr-26
Buy* 585 422.00p Automatic Execution
 11:14:23 - 13-Apr-26
Buy* 220 422.00p Automatic Execution
 11:14:23 - 13-Apr-26
Buy* 20 422.00p Automatic Execution
 11:14:23 - 13-Apr-26
Sell* 135 421.659p Ordinary
 11:08:58 - 13-Apr-26
Sell* 2,490 421.583p Ordinary
 11:07:36 - 13-Apr-26
Unknown* 0 422.00p SI Trade
 11:04:34 - 13-Apr-26
Buy* 229 422.00p Automatic Execution
 11:04:34 - 13-Apr-26
Buy* 10 422.00p Automatic Execution
 11:04:34 - 13-Apr-26
Buy* 770 422.00p Automatic Execution
 11:04:34 - 13-Apr-26
Buy* 810 421.528p Ordinary
 11:02:07 - 13-Apr-26
Sell* 471 421.2786p Ordinary
 11:01:48 - 13-Apr-26
Sell* 7,791 421.28p Ordinary
 11:00:19 - 13-Apr-26
Sell* 370 421.28p Ordinary
 10:57:51 - 13-Apr-26
Sell* 379 421.1608p Ordinary
 10:57:34 - 13-Apr-26
Sell* 83 421.1603p Ordinary
 10:56:13 - 13-Apr-26
Sell* 4,996 422.00p Automatic Execution
 10:50:10 - 13-Apr-26
Sell* 1,855 422.081p Ordinary
 10:44:22 - 13-Apr-26
Sell* 236 422.14p Ordinary
 10:44:20 - 13-Apr-26
Unknown* 0 422.50p SI Trade
 10:37:46 - 13-Apr-26
Buy* 1 422.50p SI Trade
 10:37:46 - 13-Apr-26
Sell* 4 422.00p Automatic Execution
 10:37:46 - 13-Apr-26
Sell* 116 422.081p Ordinary
 10:37:07 - 13-Apr-26
Sell* 800 422.09p Ordinary
 10:35:23 - 13-Apr-26
Sell* 127 422.098p Ordinary
 10:33:43 - 13-Apr-26
Sell* 142 422.106p Ordinary
 10:28:40 - 13-Apr-26
Buy* 2 422.50p SI Trade
 10:28:06 - 13-Apr-26
Unknown* 0 422.50p SI Trade
 10:28:06 - 13-Apr-26
Sell* 16 422.00p SI Trade
 10:28:06 - 13-Apr-26
Buy* 7 422.50p SI Trade
 10:28:06 - 13-Apr-26
Sell* 142 422.113p Ordinary
 10:26:45 - 13-Apr-26
Sell* 386 422.168p SI Trade
 10:25:59 - 13-Apr-26
Sell* 189 422.112p SI Trade
 10:24:20 - 13-Apr-26
Sell* 281 422.121p Ordinary
 10:22:41 - 13-Apr-26
Sell* 177 422.128p Ordinary
 10:22:27 - 13-Apr-26
Sell* 11,050 422.136p Ordinary
 10:21:38 - 13-Apr-26
Buy* 12 422.50p SI Trade
 10:05:01 - 13-Apr-26
Sell* 23,502 422.00p SI Trade
 10:04:28 - 13-Apr-26
Sell* 4,950 422.143p Ordinary
 10:04:14 - 13-Apr-26
Sell* 188 422.15p Ordinary
 10:03:18 - 13-Apr-26
Sell* 3,896 422.079p Ordinary
 10:02:17 - 13-Apr-26
Sell* 415 422.151p Negotiated Trade
 10:01:15 - 13-Apr-26
Sell* 1,280 422.078p Ordinary
 10:00:22 - 13-Apr-26
Sell* 1,667 421.813p Ordinary
 09:58:41 - 13-Apr-26
Sell* 1,500 421.691p Ordinary
 09:54:30 - 13-Apr-26
Buy* 47 422.50p SI Trade
 09:50:50 - 13-Apr-26
Sell* 234 421.99p Ordinary
 09:50:24 - 13-Apr-26
Sell* 685 421.7307p Ordinary
 09:44:35 - 13-Apr-26
Sell* 282 421.7307p Ordinary
 09:42:21 - 13-Apr-26
Sell* 706 422.01p Ordinary
 09:40:43 - 13-Apr-26
Buy* 446 423.00p SI Trade
 09:39:24 - 13-Apr-26
Sell* 2,000 421.729p Ordinary
 09:38:16 - 13-Apr-26
Sell* 2,500 421.806p Negotiated Trade
 09:37:41 - 13-Apr-26
Sell* 256 422.00p Automatic Execution
 09:37:23 - 13-Apr-26
Sell* 2,700 422.155p Ordinary
 09:34:00 - 13-Apr-26
Sell* 213 422.171p Ordinary
 09:32:24 - 13-Apr-26
Sell* 115 422.187p Ordinary
 09:31:30 - 13-Apr-26
Sell* 1,000 422.149p Ordinary
 09:31:17 - 13-Apr-26
Unknown* 0 423.00p SI Trade
 09:27:19 - 13-Apr-26
Sell* 322 422.203p Ordinary
 09:22:31 - 13-Apr-26
Unknown* 0 423.00p SI Trade
 09:18:36 - 13-Apr-26
Unknown* 0 421.50p SI Trade
 09:18:36 - 13-Apr-26
Sell* 905 422.146p Ordinary
 09:10:14 - 13-Apr-26
Sell* 3,160 422.143p Ordinary
 09:08:59 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00