Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,459 468.00p OTC Trade
 17:07:35 - 04-Sep-26
Sell* 29,882 468.00p Uncrossing Trade
 16:35:28 - 04-Sep-26
Sell* 90 468.50p Automatic Execution
 16:25:03 - 04-Sep-26
Sell* 18 468.50p Automatic Execution
 16:25:03 - 04-Sep-26
Buy* 19 469.50p Automatic Execution
 16:20:13 - 04-Sep-26
Sell* 332 468.50p Automatic Execution
 16:20:13 - 04-Sep-26
Sell* 1,066 468.87p Ordinary
 16:19:25 - 04-Sep-26
Sell* 20 468.892p Ordinary
 16:18:46 - 04-Sep-26
Sell* 490 468.914p Ordinary
 16:18:34 - 04-Sep-26
Sell* 615 468.9823p Ordinary
 16:18:04 - 04-Sep-26
Sell* 7,000 468.435p Ordinary
 16:16:01 - 04-Sep-26
Sell* 3,200 468.0368p Ordinary
 16:15:38 - 04-Sep-26
Sell* 22 468.00p Ordinary
 16:14:39 - 04-Sep-26
Sell* 1,495 468.476p Ordinary
 16:10:09 - 04-Sep-26
Sell* 3,700 468.165p Ordinary
 16:05:25 - 04-Sep-26
Sell* 1,840 468.165p Ordinary
 16:00:37 - 04-Sep-26
Sell* 549 468.00p Automatic Execution
 15:57:37 - 04-Sep-26
Sell* 1,391 468.00p Automatic Execution
 15:57:37 - 04-Sep-26
Sell* 443 468.00p Automatic Execution
 15:37:29 - 04-Sep-26
Sell* 319 468.00p Automatic Execution
 15:37:29 - 04-Sep-26
Sell* 754 468.00p SI Trade
 15:37:27 - 04-Sep-26
Sell* 2,749 468.6925p Ordinary
 15:17:14 - 04-Sep-26
Sell* 949 468.1925p Ordinary
 15:04:12 - 04-Sep-26
Sell* 2,247 468.691p Ordinary
 15:01:10 - 04-Sep-26
Sell* 3,956 468.691p Ordinary
 15:01:06 - 04-Sep-26
Sell* 232 468.45p Ordinary
 15:00:58 - 04-Sep-26
Sell* 425 468.6918p Ordinary
 14:58:27 - 04-Sep-26
Buy* 6,459 469.50p Ordinary
 14:57:51 - 04-Sep-26
Sell* 423 468.5241p Ordinary
 14:55:46 - 04-Sep-26
Sell* 220 469.00p Automatic Execution
 14:55:05 - 04-Sep-26
Sell* 345 469.00p Automatic Execution
 14:55:05 - 04-Sep-26
Sell* 1,066 469.026p Ordinary
 14:52:11 - 04-Sep-26
Sell* 5,089 469.11p Ordinary
 14:52:03 - 04-Sep-26
Sell* 239 469.50p Automatic Execution
 14:51:17 - 04-Sep-26
Sell* 341 469.50p Automatic Execution
 14:51:17 - 04-Sep-26
Sell* 415 469.50p Automatic Execution
 14:51:17 - 04-Sep-26
Sell* 941 469.957p Ordinary
 14:46:43 - 04-Sep-26
Sell* 182 469.50p Automatic Execution
 14:45:32 - 04-Sep-26
Buy* 897 469.50p Automatic Execution
 14:45:09 - 04-Sep-26
Sell* 3,000 469.1855p Ordinary
 14:44:56 - 04-Sep-26
Sell* 1 469.00p SI Trade
 14:41:07 - 04-Sep-26
Buy* 691 469.50p Automatic Execution
 14:41:07 - 04-Sep-26
Sell* 3,470 468.684p Ordinary
 14:24:38 - 04-Sep-26
Buy* 4 469.50p SI Trade
 14:13:33 - 04-Sep-26
Sell* 636 468.545p Ordinary
 14:10:53 - 04-Sep-26
Sell* 139 468.615p Ordinary
 14:09:05 - 04-Sep-26
Sell* 8 468.614p Ordinary
 14:02:40 - 04-Sep-26
Sell* 336 469.50p Automatic Execution
 14:00:25 - 04-Sep-26
Sell* 1,761 469.50p Automatic Execution
 14:00:25 - 04-Sep-26
Sell* 1,058 469.665p Ordinary
 13:55:59 - 04-Sep-26
Sell* 75 469.595p Ordinary
 13:53:24 - 04-Sep-26
Sell* 105 469.623p Ordinary
 13:51:06 - 04-Sep-26
Sell* 107 469.50p SI Trade
 13:50:08 - 04-Sep-26
Buy* 10,686 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Buy* 728 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Buy* 5,307 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Buy* 1,079 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Buy* 800 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Buy* 1,600 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Buy* 4,000 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Buy* 800 470.00p Automatic Execution
 13:41:40 - 04-Sep-26
Sell* 2,115 470.25p SI Trade
 13:36:44 - 04-Sep-26
Sell* 539 469.65p Ordinary
 13:34:20 - 04-Sep-26
Sell* 11,803 469.50p Automatic Execution
 13:30:14 - 04-Sep-26
Sell* 589 470.50p Automatic Execution
 13:30:03 - 04-Sep-26
Sell* 25 470.50p Automatic Execution
 13:30:03 - 04-Sep-26
Sell* 483 471.00p Automatic Execution
 13:25:00 - 04-Sep-26
Sell* 2,120 471.0445p Ordinary
 13:18:36 - 04-Sep-26
Sell* 2,533 471.0534p Ordinary
 13:17:24 - 04-Sep-26
Sell* 2,540 471.0623p Ordinary
 13:15:10 - 04-Sep-26
Sell* 3,414 471.066p Ordinary
 13:08:29 - 04-Sep-26
Buy* 2 471.4998p Ordinary
 13:03:49 - 04-Sep-26
Sell* 213 471.065p Ordinary
 13:01:19 - 04-Sep-26
Sell* 508 471.127p Ordinary
 12:57:28 - 04-Sep-26
Sell* 64 471.178p Ordinary
 12:55:58 - 04-Sep-26
Sell* 1,273 471.2047p Ordinary
 12:55:11 - 04-Sep-26
Sell* 3,000 471.2339p Ordinary
 12:52:04 - 04-Sep-26
Sell* 1,689 470.8531p Ordinary
 12:51:42 - 04-Sep-26
Sell* 26,775 470.75p Ordinary
 12:51:33 - 04-Sep-26
Buy* 583 471.50p Automatic Execution
 12:49:59 - 04-Sep-26
Sell* 856 470.7364p Ordinary
 12:41:31 - 04-Sep-26
Buy* 12 471.027p Ordinary
 12:40:45 - 04-Sep-26
Sell* 1,600 470.625p Ordinary
 12:30:07 - 04-Sep-26
Sell* 1,050 470.622p Ordinary
 12:29:56 - 04-Sep-26
Sell* 87 471.00p Automatic Execution
 12:23:34 - 04-Sep-26
Buy* 88 471.00p Automatic Execution
 12:23:34 - 04-Sep-26
Buy* 5,173 471.00p Automatic Execution
 12:23:34 - 04-Sep-26
Sell* 900 471.00p Automatic Execution
 12:23:34 - 04-Sep-26
Sell* 483 471.00p Automatic Execution
 12:23:34 - 04-Sep-26
Buy* 6 472.00p SI Trade
 12:22:57 - 04-Sep-26
Sell* 15 471.12p Ordinary
 12:21:14 - 04-Sep-26
Sell* 2,000 471.117p Ordinary
 12:20:40 - 04-Sep-26
Buy* 3 472.00p SI Trade
 12:08:44 - 04-Sep-26
Buy* 2 472.00p SI Trade
 12:04:12 - 04-Sep-26
Unknown* 0 472.00p SI Trade
 12:04:12 - 04-Sep-26
Unknown* 0 472.00p SI Trade
 12:04:12 - 04-Sep-26
Unknown* 0 472.00p SI Trade
 12:04:12 - 04-Sep-26
Unknown* 0 472.00p SI Trade
 12:04:12 - 04-Sep-26
Unknown* 0 472.00p SI Trade
 12:04:12 - 04-Sep-26
Buy* 2 472.00p SI Trade
 12:04:12 - 04-Sep-26
Unknown* 0 472.00p SI Trade
 12:04:12 - 04-Sep-26
Unknown* 0 472.00p SI Trade
 12:04:12 - 04-Sep-26
Sell* 5,000 470.8314p Ordinary
 11:57:20 - 04-Sep-26
Buy* 105 471.932p Ordinary
 11:51:24 - 04-Sep-26
Sell* 148 470.8562p Ordinary
 11:49:10 - 04-Sep-26
Sell* 210 470.8562p Ordinary
 11:41:27 - 04-Sep-26
Sell* 914 470.8562p Ordinary
 11:33:47 - 04-Sep-26
Sell* 4,978 470.8562p Ordinary
 11:32:18 - 04-Sep-26
Sell* 1,232 470.6703p Ordinary
 11:31:51 - 04-Sep-26
Sell* 435 470.672p Ordinary
 11:30:37 - 04-Sep-26
Sell* 369 470.668p Ordinary
 11:28:03 - 04-Sep-26
Sell* 5,824 470.665p Ordinary
 11:20:48 - 04-Sep-26
Sell* 5,939 470.827p Ordinary
 11:19:02 - 04-Sep-26
Sell* 2,011 470.827p Ordinary
 11:16:20 - 04-Sep-26
Sell* 2,126 470.827p Ordinary
 11:08:10 - 04-Sep-26
Sell* 3,431 470.827p Ordinary
 11:06:46 - 04-Sep-26
Sell* 7,817 470.8577p Ordinary
 11:02:10 - 04-Sep-26
Sell* 1,400 470.827p Ordinary
 11:00:52 - 04-Sep-26
Sell* 3,524 470.827p Ordinary
 10:59:38 - 04-Sep-26
Sell* 500 471.077p Ordinary
 10:57:23 - 04-Sep-26
Sell* 21,128 470.92p Ordinary
 10:56:13 - 04-Sep-26
Sell* 609 470.673p Ordinary
 10:52:13 - 04-Sep-26
Sell* 2,290 470.827p Ordinary
 10:51:17 - 04-Sep-26
Sell* 2,500 470.827p Ordinary
 10:48:02 - 04-Sep-26
Sell* 560 470.699p Ordinary
 10:45:07 - 04-Sep-26
Sell* 259 470.725p Ordinary
 10:36:55 - 04-Sep-26
Sell* 1,062 470.75p Ordinary
 10:33:58 - 04-Sep-26
Sell* 21,128 470.92p Ordinary
 10:27:14 - 04-Sep-26
Sell* 420 470.774p Ordinary
 10:18:33 - 04-Sep-26
Sell* 169 470.798p Ordinary
 10:17:03 - 04-Sep-26
Sell* 169 470.822p Ordinary
 10:17:02 - 04-Sep-26
Sell* 169 470.845p Ordinary
 10:15:31 - 04-Sep-26
Sell* 169 470.8134p Ordinary
 10:15:30 - 04-Sep-26
Sell* 4,215 470.826p Ordinary
 10:14:47 - 04-Sep-26
Buy* 344 470.59p Ordinary
 10:09:49 - 04-Sep-26
Sell* 2,626 470.032p Ordinary
 10:07:25 - 04-Sep-26
Buy* 9 470.813p Ordinary
 10:01:41 - 04-Sep-26
Sell* 1,462 470.806p Ordinary
 09:52:39 - 04-Sep-26
Sell* 14,810 470.92p Ordinary
 09:50:45 - 04-Sep-26
Sell* 2,550 470.8126p Ordinary
 09:50:42 - 04-Sep-26
Buy* 20 471.797p Ordinary
 09:47:58 - 04-Sep-26
Sell* 42 470.815p Ordinary
 09:41:53 - 04-Sep-26
Sell* 1,300 470.838p Ordinary
 09:37:14 - 04-Sep-26
Sell* 277 470.861p Ordinary
 09:33:46 - 04-Sep-26
Sell* 3,046 470.883p Ordinary
 09:32:00 - 04-Sep-26
Sell* 1,660 470.905p Ordinary
 09:30:50 - 04-Sep-26
Sell* 1 470.80p Ordinary
 09:24:07 - 04-Sep-26
Sell* 2,113 470.56p Ordinary
 09:20:28 - 04-Sep-26
Sell* 1,510 470.958p Ordinary
 09:17:32 - 04-Sep-26
Sell* 240 471.0345p Ordinary
 09:15:33 - 04-Sep-26
Sell* 10,698 470.3025p Ordinary
 09:12:01 - 04-Sep-26
Sell* 33 470.7726p Ordinary
 09:09:51 - 04-Sep-26
Sell* 4,515 471.126p Ordinary
 09:02:30 - 04-Sep-26
Sell* 1,329 470.93p Ordinary
 09:01:23 - 04-Sep-26
Sell* 477 471.419p Ordinary
 09:01:20 - 04-Sep-26
Sell* 424 470.993p Ordinary
 08:56:13 - 04-Sep-26
Sell* 14,128 470.36p Ordinary
 08:56:03 - 04-Sep-26
Sell* 156 470.997p Ordinary
 08:55:36 - 04-Sep-26
Sell* 400 471.1612p Ordinary
 08:53:03 - 04-Sep-26
Sell* 5,587 471.08p Ordinary
 08:52:49 - 04-Sep-26
Sell* 21 470.997p Ordinary
 08:49:25 - 04-Sep-26
Sell* 421 471.00p Ordinary
 08:47:37 - 04-Sep-26
Buy* 1 473.00p SI Trade
 08:47:18 - 04-Sep-26
Sell* 421 471.00p Ordinary
 08:43:25 - 04-Sep-26
Sell* 21,242 470.775p Ordinary
 08:43:20 - 04-Sep-26
Sell* 21,265 470.275p Ordinary
 08:37:20 - 04-Sep-26
Sell* 21,265 470.275p Ordinary
 08:35:52 - 04-Sep-26
Sell* 1,495 470.9364p Ordinary
 08:35:06 - 04-Sep-26
Sell* 636 471.00p Ordinary
 08:33:56 - 04-Sep-26
Sell* 31 471.1214p Ordinary
 08:26:41 - 04-Sep-26
Sell* 111 471.2624p Ordinary
 08:23:30 - 04-Sep-26
Sell* 1 468.00p SI Trade
 08:11:56 - 04-Sep-26
Buy* 2 472.50p SI Trade
 08:10:18 - 04-Sep-26
Buy* 2 473.00p SI Trade
 08:10:13 - 04-Sep-26
Buy* 17 473.00p SI Trade
 08:10:13 - 04-Sep-26
Sell* 96 470.00p SI Trade
 08:10:13 - 04-Sep-26
Buy* 22 473.00p SI Trade
 08:10:13 - 04-Sep-26
Sell* 2,116 469.8738p Ordinary
 08:06:52 - 04-Sep-26
Sell* 230 469.10p Ordinary
 08:06:07 - 04-Sep-26
Buy* 1 472.50p SI Trade
 08:02:25 - 04-Sep-26
Buy* 1 472.50p SI Trade
 08:02:08 - 04-Sep-26
Buy* 4 472.50p SI Trade
 08:01:53 - 04-Sep-26
Sell* 500 466.50p Automatic Execution
 08:01:35 - 04-Sep-26
Buy* 2 473.00p SI Trade
 08:01:24 - 04-Sep-26
Unknown* 0 466.50p SI Trade
 08:01:24 - 04-Sep-26
Unknown* 0 473.00p SI Trade
 08:01:24 - 04-Sep-26
Buy* 4 473.00p SI Trade
 08:01:24 - 04-Sep-26
Sell* 11 466.50p SI Trade
 08:01:24 - 04-Sep-26
Buy* 2 473.00p SI Trade
 08:01:24 - 04-Sep-26
Unknown* 0 473.00p SI Trade
 08:01:24 - 04-Sep-26
Sell* 9 469.86p Ordinary
 08:00:26 - 04-Sep-26
Sell* 2,133 468.95p Ordinary
 08:00:25 - 04-Sep-26
Sell* 37 469.86p Ordinary
 08:00:25 - 04-Sep-26
Sell* 1,290 468.95p Ordinary
 08:00:25 - 04-Sep-26
Buy* 4 471.50p Suspected BUY Trade
 08:00:25 - 04-Sep-26
Unknown* 17,541 469.50p OTC Trade
 17:07:30 - 03-Sep-26
Buy* 779 469.50p Automatic Execution
 16:36:39 - 03-Sep-26
Buy* 23,932 469.50p Suspected BUY Trade
 16:35:08 - 03-Sep-26
Sell* 1,627 469.35p Ordinary
 16:25:56 - 03-Sep-26
Buy* 259 469.50p Automatic Execution
 16:22:42 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43