Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 433.50p SI Trade
 16:28:34 - 12-Jun-26
Sell* 126 434.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 601 434.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 73 434.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 13 434.00p Automatic Execution
 16:28:34 - 12-Jun-26
Sell* 1,611 434.6298p Ordinary
 16:28:03 - 12-Jun-26
Sell* 500 434.6079p Ordinary
 16:26:06 - 12-Jun-26
Buy* 67 435.50p Automatic Execution
 16:25:47 - 12-Jun-26
Sell* 3,503 434.6305p Ordinary
 16:14:34 - 12-Jun-26
Unknown* 2,300 434.75p Ordinary
 16:10:36 - 12-Jun-26
Sell* 390 435.129p Ordinary
 15:58:07 - 12-Jun-26
Buy* 1 435.924p Ordinary
 15:55:15 - 12-Jun-26
Sell* 136 434.00p SI Trade
 15:48:26 - 12-Jun-26
Unknown* 2,800 434.25p Ordinary
 15:44:58 - 12-Jun-26
Sell* 6,300 434.5899p Ordinary
 15:37:26 - 12-Jun-26
Sell* 5,132 434.5899p Ordinary
 15:37:01 - 12-Jun-26
Sell* 2,756 434.10p Ordinary
 15:36:40 - 12-Jun-26
Buy* 3 434.50p SI Trade
 15:34:52 - 12-Jun-26
Sell* 544 434.00p Automatic Execution
 15:34:52 - 12-Jun-26
Sell* 100 434.00p Automatic Execution
 15:34:52 - 12-Jun-26
Sell* 80 434.00p Automatic Execution
 15:34:52 - 12-Jun-26
Sell* 1,602 434.3928p Ordinary
 15:31:18 - 12-Jun-26
Sell* 23 434.10p Ordinary
 15:28:32 - 12-Jun-26
Sell* 23 434.10p Ordinary
 15:27:12 - 12-Jun-26
Unknown* 1,005 434.50p Ordinary
 15:26:20 - 12-Jun-26
Sell* 1,145 434.10p Ordinary
 15:26:20 - 12-Jun-26
Sell* 1,029 434.394p Ordinary
 15:26:19 - 12-Jun-26
Sell* 4,800 434.10p Ordinary
 15:25:53 - 12-Jun-26
Sell* 109 434.10p Ordinary
 15:25:13 - 12-Jun-26
Sell* 88 434.00p Automatic Execution
 15:23:04 - 12-Jun-26
Sell* 100 434.4995p Ordinary
 15:17:09 - 12-Jun-26
Sell* 8 434.05p Ordinary
 15:14:31 - 12-Jun-26
Sell* 3,570 434.4995p Ordinary
 15:09:18 - 12-Jun-26
Buy* 1,325 435.00p Automatic Execution
 15:08:25 - 12-Jun-26
Buy* 716 435.00p Automatic Execution
 15:08:25 - 12-Jun-26
Buy* 450 434.50p Automatic Execution
 15:08:25 - 12-Jun-26
Buy* 775 434.50p Automatic Execution
 15:08:25 - 12-Jun-26
Sell* 8,581 432.6515p Ordinary
 15:00:59 - 12-Jun-26
Buy* 22 433.797p SI Trade
 14:58:52 - 12-Jun-26
Sell* 457 433.25p Ordinary
 14:54:44 - 12-Jun-26
Sell* 579 432.8165p Ordinary
 14:53:13 - 12-Jun-26
Sell* 4,591 433.25p Ordinary
 14:52:40 - 12-Jun-26
Sell* 693 433.0015p Ordinary
 14:46:34 - 12-Jun-26
Sell* 203 433.00p Automatic Execution
 14:44:23 - 12-Jun-26
Sell* 528 433.00p Automatic Execution
 14:44:18 - 12-Jun-26
Buy* 1,000 433.00p Automatic Execution
 14:44:13 - 12-Jun-26
Buy* 203 433.00p Automatic Execution
 14:44:13 - 12-Jun-26
Sell* 89 432.50p Automatic Execution
 14:44:13 - 12-Jun-26
Unknown* 230 433.00p Ordinary
 14:43:59 - 12-Jun-26
Buy* 1,200 433.0275p Ordinary
 14:42:01 - 12-Jun-26
Buy* 1,600 433.75p Ordinary
 14:34:17 - 12-Jun-26
Buy* 2,350 433.75p Ordinary
 14:32:50 - 12-Jun-26
Buy* 4,300 433.5549p Ordinary
 14:31:25 - 12-Jun-26
Buy* 1,159 433.5528p Ordinary
 14:29:32 - 12-Jun-26
Sell* 186 433.00p Automatic Execution
 14:28:12 - 12-Jun-26
Sell* 75 433.00p Automatic Execution
 14:28:12 - 12-Jun-26
Buy* 5,372 433.7515p Ordinary
 14:26:24 - 12-Jun-26
Buy* 63 433.75p Ordinary
 14:19:51 - 12-Jun-26
Buy* 741 433.50p Automatic Execution
 14:16:27 - 12-Jun-26
Buy* 828 433.50p Automatic Execution
 14:16:27 - 12-Jun-26
Buy* 580 432.788p Ordinary
 14:11:13 - 12-Jun-26
Sell* 343 432.75p Ordinary
 14:06:20 - 12-Jun-26
Buy* 210 433.00p Automatic Execution
 14:04:52 - 12-Jun-26
Buy* 453 432.2515p Ordinary
 14:02:36 - 12-Jun-26
Sell* 442 432.00p SI Trade
 13:59:29 - 12-Jun-26
Sell* 289 432.50p Automatic Execution
 13:58:52 - 12-Jun-26
Sell* 1,500 432.50p Automatic Execution
 13:58:52 - 12-Jun-26
Sell* 21 432.956p Ordinary
 13:54:52 - 12-Jun-26
Sell* 2,023 432.50p Automatic Execution
 13:47:17 - 12-Jun-26
Sell* 217 432.50p Automatic Execution
 13:47:17 - 12-Jun-26
Sell* 433 432.50p Automatic Execution
 13:47:17 - 12-Jun-26
Sell* 3,213 433.2485p Ordinary
 13:40:24 - 12-Jun-26
Unknown* 1,617 433.50p Ordinary
 13:37:55 - 12-Jun-26
Unknown* 113 433.50p Ordinary
 13:37:48 - 12-Jun-26
Sell* 1,600 433.7493p Ordinary
 13:24:33 - 12-Jun-26
Sell* 1,645 433.50p Ordinary
 13:13:43 - 12-Jun-26
Buy* 2 434.50p SI Trade
 13:11:17 - 12-Jun-26
Sell* 457 433.7485p Ordinary
 13:09:22 - 12-Jun-26
Buy* 257 433.75p Ordinary
 13:06:36 - 12-Jun-26
Sell* 8,922 434.00p Ordinary
 13:04:12 - 12-Jun-26
Buy* 23,594 435.00p Ordinary
 13:00:31 - 12-Jun-26
Sell* 585 433.815p Ordinary
 13:00:00 - 12-Jun-26
Sell* 116 434.00p Ordinary
 12:59:48 - 12-Jun-26
Sell* 117 434.00p Ordinary
 12:42:14 - 12-Jun-26
Buy* 3,075 434.3407p Ordinary
 12:34:22 - 12-Jun-26
Buy* 27 434.339p Ordinary
 12:22:03 - 12-Jun-26
Sell* 2,863 434.2493p Ordinary
 12:22:01 - 12-Jun-26
Unknown* 6,875 434.25p Ordinary
 12:18:54 - 12-Jun-26
Sell* 10 434.00p Ordinary
 12:15:54 - 12-Jun-26
Buy* 22 434.127p Ordinary
 12:04:25 - 12-Jun-26
Sell* 3,400 433.999p Ordinary
 12:03:41 - 12-Jun-26
Unknown* 1,353 434.00p Ordinary
 11:56:51 - 12-Jun-26
Unknown* 1,153 434.00p Ordinary
 11:55:55 - 12-Jun-26
Sell* 230 433.998p Ordinary
 11:48:28 - 12-Jun-26
Unknown* 457 434.00p Ordinary
 11:44:53 - 12-Jun-26
Sell* 1,604 433.999p Ordinary
 11:38:54 - 12-Jun-26
Unknown* 575 434.00p Ordinary
 11:33:55 - 12-Jun-26
Sell* 572 433.998p Ordinary
 11:33:08 - 12-Jun-26
Buy* 256 434.00p Automatic Execution
 11:26:10 - 12-Jun-26
Unknown* 2,308 433.50p Ordinary
 11:25:56 - 12-Jun-26
Sell* 378 433.50p Automatic Execution
 11:25:37 - 12-Jun-26
Sell* 731 434.00p Automatic Execution
 11:25:37 - 12-Jun-26
Sell* 519 434.10p Ordinary
 11:19:31 - 12-Jun-26
Sell* 462 434.10p Ordinary
 11:17:58 - 12-Jun-26
Buy* 1 435.50p SI Trade
 11:11:31 - 12-Jun-26
Unknown* 0 435.50p SI Trade
 11:11:31 - 12-Jun-26
Unknown* 3,214 434.75p Ordinary
 11:11:04 - 12-Jun-26
Sell* 1,637 434.15p Ordinary
 11:05:59 - 12-Jun-26
Sell* 3,705 434.2242p Ordinary
 11:00:32 - 12-Jun-26
Unknown* 4,950 434.75p Ordinary
 11:00:08 - 12-Jun-26
Unknown* 0 435.50p SI Trade
 10:59:19 - 12-Jun-26
Sell* 1,366 434.7492p Ordinary
 10:55:43 - 12-Jun-26
Sell* 1,150 434.7485p Ordinary
 10:53:42 - 12-Jun-26
Unknown* 65 435.25p Ordinary
 10:41:02 - 12-Jun-26
Sell* 23,995 434.50p SI Trade
 10:38:44 - 12-Jun-26
Unknown* 23,995 434.50p OTC Trade
 10:38:44 - 12-Jun-26
Sell* 5,000 434.65p Ordinary
 10:38:29 - 12-Jun-26
Sell* 227 434.999p Ordinary
 10:34:10 - 12-Jun-26
Sell* 1,319 434.297p Negotiated Trade
 10:32:23 - 12-Jun-26
Buy* 5 436.00p SI Trade
 10:23:20 - 12-Jun-26
Sell* 137 434.999p Ordinary
 10:21:06 - 12-Jun-26
Sell* 2 434.119p Ordinary
 10:11:38 - 12-Jun-26
Unknown* 250 434.75p Ordinary
 10:10:59 - 12-Jun-26
Unknown* 415 434.75p Ordinary
 10:10:48 - 12-Jun-26
Sell* 5,452 434.1548p Ordinary
 10:09:57 - 12-Jun-26
Sell* 575 434.7275p Ordinary
 10:00:26 - 12-Jun-26
Buy* 1 435.50p SI Trade
 09:57:30 - 12-Jun-26
Sell* 3,300 434.50p SI Trade
 09:57:30 - 12-Jun-26
Unknown* 3,300 434.50p OTC Trade
 09:57:30 - 12-Jun-26
Unknown* 222 435.25p Ordinary
 09:53:45 - 12-Jun-26
Unknown* 9,371 435.25p Ordinary
 09:51:24 - 12-Jun-26
Sell* 410 434.986p Ordinary
 09:48:27 - 12-Jun-26
Sell* 512 435.00p Automatic Execution
 09:46:34 - 12-Jun-26
Sell* 4,733 435.00p Automatic Execution
 09:46:34 - 12-Jun-26
Sell* 2,830 435.00p Automatic Execution
 09:46:34 - 12-Jun-26
Sell* 1,250 435.05p Ordinary
 09:46:15 - 12-Jun-26
Buy* 455 435.50p Ordinary
 09:46:00 - 12-Jun-26
Sell* 1 435.00p Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 1 435.00p Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 560 435.10p Ordinary
 09:44:02 - 12-Jun-26
Sell* 15,250 435.10p Ordinary
 09:42:45 - 12-Jun-26
Sell* 1,570 435.31p Ordinary
 09:40:24 - 12-Jun-26
Buy* 6 436.00p SI Trade
 09:40:10 - 12-Jun-26
Sell* 1 435.00p SI Trade
 09:37:50 - 12-Jun-26
Buy* 3,650 435.5032p Ordinary
 09:37:30 - 12-Jun-26
Buy* 1,599 435.50p Ordinary
 09:37:16 - 12-Jun-26
Sell* 315 435.2082p Ordinary
 09:35:46 - 12-Jun-26
Sell* 1,141 435.499p Ordinary
 09:35:21 - 12-Jun-26
Buy* 37 435.95p Ordinary
 09:30:12 - 12-Jun-26
Sell* 250 435.205p Ordinary
 09:26:52 - 12-Jun-26
Sell* 19 435.282p Ordinary
 09:25:46 - 12-Jun-26
Sell* 970 435.1032p Ordinary
 09:25:05 - 12-Jun-26
Buy* 459 435.50p Ordinary
 09:24:40 - 12-Jun-26
Buy* 2,335 435.50p Automatic Execution
 09:23:31 - 12-Jun-26
Buy* 223 436.00p Automatic Execution
 09:23:11 - 12-Jun-26
Buy* 651 436.00p Automatic Execution
 09:23:11 - 12-Jun-26
Buy* 748 436.00p Automatic Execution
 09:23:11 - 12-Jun-26
Buy* 1,500 436.00p Automatic Execution
 09:23:11 - 12-Jun-26
Unknown* 11 435.25p Ordinary
 09:19:03 - 12-Jun-26
Buy* 243 434.754p Ordinary
 09:17:19 - 12-Jun-26
Buy* 68 435.3125p Ordinary
 09:16:43 - 12-Jun-26
Unknown* 3,454 434.75p Ordinary
 09:16:15 - 12-Jun-26
Unknown* 920 434.75p Ordinary
 09:15:37 - 12-Jun-26
Buy* 4,568 435.3125p Ordinary
 09:14:05 - 12-Jun-26
Sell* 1,000 435.50p Automatic Execution
 09:13:21 - 12-Jun-26
Buy* 1,500 435.50p Automatic Execution
 09:13:21 - 12-Jun-26
Buy* 5,300 435.50p Automatic Execution
 09:13:21 - 12-Jun-26
Buy* 1,770 434.7548p Ordinary
 09:13:15 - 12-Jun-26
Buy* 1,325 435.50p Automatic Execution
 09:12:18 - 12-Jun-26
Buy* 1,325 435.50p Automatic Execution
 09:12:18 - 12-Jun-26
Buy* 5,000 435.50p Automatic Execution
 09:12:18 - 12-Jun-26
Buy* 2,400 434.899p Ordinary
 09:10:38 - 12-Jun-26
Buy* 1,500 434.50p Automatic Execution
 09:06:08 - 12-Jun-26
Unknown* 405 433.50p Ordinary
 09:03:09 - 12-Jun-26
Sell* 1,447 433.3497p Ordinary
 09:01:27 - 12-Jun-26
Buy* 3 434.25p Ordinary
 09:00:23 - 12-Jun-26
Buy* 765 433.50p Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 743 433.50p Automatic Execution
 08:56:51 - 12-Jun-26
Sell* 11 432.375p Ordinary
 08:56:12 - 12-Jun-26
Sell* 741 432.50p Automatic Execution
 08:50:41 - 12-Jun-26
Buy* 1,325 433.00p Automatic Execution
 08:50:41 - 12-Jun-26
Unknown* 0 433.50p SI Trade
 08:50:40 - 12-Jun-26
Buy* 1 433.50p SI Trade
 08:50:40 - 12-Jun-26
Buy* 4,983 432.50p Automatic Execution
 08:50:40 - 12-Jun-26
Buy* 17 432.50p Automatic Execution
 08:50:40 - 12-Jun-26
Sell* 1,000 431.926p Ordinary
 08:50:17 - 12-Jun-26
Sell* 2,358 431.60p Ordinary
 08:49:19 - 12-Jun-26
Sell* 458 431.938p Ordinary
 08:47:33 - 12-Jun-26
Sell* 578 431.949p Ordinary
 08:42:20 - 12-Jun-26
Sell* 1,961 431.60p Ordinary
 08:42:00 - 12-Jun-26
Sell* 459 431.959p Ordinary
 08:38:08 - 12-Jun-26
Sell* 51 431.97p Ordinary
 08:31:14 - 12-Jun-26
Sell* 1,151 431.6197p Ordinary
 08:30:06 - 12-Jun-26
Sell* 22 431.7338p Ordinary
 08:30:05 - 12-Jun-26
Sell* 463 431.6192p Ordinary
 08:29:54 - 12-Jun-26
Unknown* 0 432.50p SI Trade
 08:23:57 - 12-Jun-26
Sell* 6,800 431.6388p Ordinary
 08:22:48 - 12-Jun-26
Unknown* 0 432.50p SI Trade
 08:18:12 - 12-Jun-26
Buy* 1 432.50p SI Trade
 08:15:10 - 12-Jun-26
Unknown* 0 432.50p SI Trade
 08:15:10 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84