Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 433.00p Automatic Execution
 16:29:44 - 03-Jul-26
Sell* 164 433.0975p Ordinary
 16:23:19 - 03-Jul-26
Sell* 687 433.00p Negotiated Trade
 16:20:02 - 03-Jul-26
Buy* 6 433.50p SI Trade
 16:19:55 - 03-Jul-26
Sell* 2,600 433.363p Ordinary
 16:19:32 - 03-Jul-26
Sell* 1,500 433.3625p Ordinary
 16:19:12 - 03-Jul-26
Sell* 500 433.3667p Ordinary
 16:09:41 - 03-Jul-26
Sell* 2,408 433.3625p Ordinary
 16:08:41 - 03-Jul-26
Sell* 507 433.3625p Ordinary
 16:08:37 - 03-Jul-26
Unknown* 404 433.50p SI Trade
 16:06:06 - 03-Jul-26
Buy* 57 434.00p SI Trade
 16:04:57 - 03-Jul-26
Unknown* 0 434.00p SI Trade
 16:04:57 - 03-Jul-26
Buy* 1 434.00p SI Trade
 16:04:57 - 03-Jul-26
Unknown* 0 434.00p SI Trade
 16:04:57 - 03-Jul-26
Unknown* 0 434.00p SI Trade
 16:04:57 - 03-Jul-26
Sell* 1,000 433.195p Ordinary
 16:01:42 - 03-Jul-26
Sell* 2,000 433.3667p Ordinary
 15:59:00 - 03-Jul-26
Sell* 1,000 433.241p Ordinary
 15:57:06 - 03-Jul-26
Sell* 2,728 433.363p Ordinary
 15:56:11 - 03-Jul-26
Sell* 1,600 433.416p Ordinary
 15:54:32 - 03-Jul-26
Buy* 45 433.505p Ordinary
 15:53:10 - 03-Jul-26
Sell* 1,616 433.189p Ordinary
 15:51:32 - 03-Jul-26
Sell* 114 433.3625p Ordinary
 15:49:20 - 03-Jul-26
Sell* 353 433.00p Automatic Execution
 15:46:11 - 03-Jul-26
Sell* 465 433.277p Ordinary
 15:36:30 - 03-Jul-26
Sell* 1,200 433.5916p Ordinary
 15:36:17 - 03-Jul-26
Sell* 6,885 433.2333p Ordinary
 15:36:05 - 03-Jul-26
Sell* 355 433.50p Automatic Execution
 15:33:56 - 03-Jul-26
Sell* 567 433.50p Automatic Execution
 15:33:56 - 03-Jul-26
Sell* 578 433.50p Automatic Execution
 15:33:56 - 03-Jul-26
Sell* 11,536 433.5001p Ordinary
 15:33:41 - 03-Jul-26
Unknown* 0 435.00p SI Trade
 15:32:29 - 03-Jul-26
Sell* 457 433.7333p Ordinary
 15:30:18 - 03-Jul-26
Sell* 4,000 433.726p Ordinary
 15:28:46 - 03-Jul-26
Sell* 60 433.4672p Ordinary
 15:27:26 - 03-Jul-26
Sell* 1,261 433.181p Ordinary
 15:23:37 - 03-Jul-26
Sell* 4,868 433.177p Ordinary
 15:23:09 - 03-Jul-26
Sell* 3,432 433.3625p Ordinary
 15:23:08 - 03-Jul-26
Unknown* 0 434.00p SI Trade
 15:13:46 - 03-Jul-26
Buy* 230 434.00p SI Trade
 15:11:34 - 03-Jul-26
Sell* 3 433.174p Ordinary
 15:11:26 - 03-Jul-26
Buy* 11 434.00p Automatic Execution
 15:10:34 - 03-Jul-26
Sell* 69 433.3667p Ordinary
 15:07:21 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 15:00:37 - 03-Jul-26
Buy* 457 434.00p Automatic Execution
 15:00:15 - 03-Jul-26
Buy* 5 434.00p Automatic Execution
 15:00:15 - 03-Jul-26
Sell* 136 433.3538p Ordinary
 14:59:48 - 03-Jul-26
Sell* 835 433.346p Ordinary
 14:58:18 - 03-Jul-26
Sell* 625 433.17p Ordinary
 14:52:43 - 03-Jul-26
Sell* 923 433.3533p Ordinary
 14:51:33 - 03-Jul-26
Sell* 485 433.3667p Ordinary
 14:51:27 - 03-Jul-26
Sell* 52 433.50p Automatic Execution
 14:47:29 - 03-Jul-26
Sell* 481 433.50p Automatic Execution
 14:47:29 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:52 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 15 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:46:36 - 03-Jul-26
Sell* 23,137 433.371p Ordinary
 14:45:12 - 03-Jul-26
Sell* 458 433.3575p Ordinary
 14:42:14 - 03-Jul-26
Sell* 61 433.371p Ordinary
 14:33:36 - 03-Jul-26
Sell* 2,307 433.3763p Ordinary
 14:22:52 - 03-Jul-26
Sell* 2,365 433.20p Ordinary
 14:22:32 - 03-Jul-26
Buy* 6 433.50p Automatic Execution
 14:17:08 - 03-Jul-26
Buy* 6 433.50p Automatic Execution
 14:17:08 - 03-Jul-26
Buy* 4 433.50p Automatic Execution
 14:17:06 - 03-Jul-26
Sell* 6 433.50p Automatic Execution
 14:17:06 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:17:06 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:17:06 - 03-Jul-26
Buy* 1 434.00p Automatic Execution
 14:17:06 - 03-Jul-26
Sell* 4,590 433.3758p Ordinary
 14:15:13 - 03-Jul-26
Buy* 1 433.50p Automatic Execution
 14:11:22 - 03-Jul-26
Buy* 7 433.50p Automatic Execution
 14:11:22 - 03-Jul-26
Sell* 16 432.88p Ordinary
 14:09:44 - 03-Jul-26
Sell* 6,893 432.88p Ordinary
 14:08:55 - 03-Jul-26
Buy* 5 433.50p SI Trade
 14:08:13 - 03-Jul-26
Buy* 4 433.035p Ordinary
 14:07:01 - 03-Jul-26
Sell* 1,970 433.45p Ordinary
 14:01:49 - 03-Jul-26
Sell* 3,519 433.2867p Ordinary
 13:58:51 - 03-Jul-26
Buy* 1,499 433.50p Automatic Execution
 13:50:57 - 03-Jul-26
Sell* 1 432.75p SI Trade
 13:49:24 - 03-Jul-26
Sell* 1 432.75p SI Trade
 13:47:47 - 03-Jul-26
Sell* 1,417 432.718p Ordinary
 13:46:31 - 03-Jul-26
Sell* 113 432.5945p Ordinary
 13:39:13 - 03-Jul-26
Buy* 1,147 432.8958p Ordinary
 13:36:29 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:34:54 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:33:51 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:32:46 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:31:41 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:30:33 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:29:20 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:28:04 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:26:48 - 03-Jul-26
Unknown* 1 433.00p SI Trade
 13:25:26 - 03-Jul-26
Sell* 925 432.90p Ordinary
 13:18:17 - 03-Jul-26
Sell* 389 432.8845p Ordinary
 13:14:15 - 03-Jul-26
Buy* 1 433.50p Automatic Execution
 13:04:24 - 03-Jul-26
Sell* 33 432.75p SI Trade
 13:02:21 - 03-Jul-26
Sell* 22 432.75p SI Trade
 13:02:21 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:59:11 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:57:57 - 03-Jul-26
Sell* 685 432.5775p Ordinary
 12:57:22 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:56:37 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:53:47 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:52:15 - 03-Jul-26
Sell* 69,000 432.00p Negotiated Trade
 12:50:48 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:50:46 - 03-Jul-26
Sell* 1 432.00p Automatic Execution
 12:49:43 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:49:14 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:47:38 - 03-Jul-26
Sell* 2 432.00p SI Trade
 12:45:51 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:44:13 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:42:28 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:40:31 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:38:27 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:36:18 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:34:15 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:32:19 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:30:33 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:28:54 - 03-Jul-26
Sell* 3,466 432.6595p Ordinary
 12:27:41 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:27:23 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:25:54 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:24:31 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:23:10 - 03-Jul-26
Sell* 347 432.576p Ordinary
 12:23:03 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:21:54 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:20:31 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:19:15 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:17:55 - 03-Jul-26
Sell* 9,235 432.6658p Ordinary
 12:17:15 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:16:34 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:15:19 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:14:02 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:12:48 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:11:33 - 03-Jul-26
Buy* 167 433.0903p Ordinary
 12:11:29 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:10:20 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:09:06 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:07:56 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:06:45 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:05:37 - 03-Jul-26
Sell* 1 432.00p SI Trade
 12:04:19 - 03-Jul-26
Sell* 1 432.75p SI Trade
 12:03:15 - 03-Jul-26
Sell* 1 432.75p SI Trade
 12:01:59 - 03-Jul-26
Sell* 1 432.75p SI Trade
 12:00:52 - 03-Jul-26
Sell* 1 432.75p SI Trade
 11:59:40 - 03-Jul-26
Sell* 1 432.75p SI Trade
 11:58:28 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:57:17 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:56:03 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:54:48 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:53:38 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:52:23 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:51:10 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:49:53 - 03-Jul-26
Sell* 13 432.6595p Ordinary
 11:49:41 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:48:36 - 03-Jul-26
Sell* 1,309 432.5755p Ordinary
 11:47:31 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:47:21 - 03-Jul-26
Buy* 1 433.50p SI Trade
 11:46:26 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:46:04 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:44:48 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:43:32 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:42:18 - 03-Jul-26
Sell* 1 432.75p SI Trade
 11:40:58 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:39:36 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:38:21 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:37:01 - 03-Jul-26
Sell* 1,621 432.574p Ordinary
 11:36:32 - 03-Jul-26
Sell* 1 432.75p SI Trade
 11:35:46 - 03-Jul-26
Sell* 1 432.75p SI Trade
 11:34:23 - 03-Jul-26
Sell* 1 432.75p SI Trade
 11:33:13 - 03-Jul-26
Sell* 1 432.75p SI Trade
 11:32:00 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:30:47 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:29:32 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:28:21 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:27:16 - 03-Jul-26
Sell* 9 432.6658p Ordinary
 11:24:19 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:23:56 - 03-Jul-26
Sell* 1 432.00p SI Trade
 11:22:56 - 03-Jul-26
Buy* 10 433.226p Ordinary
 11:21:26 - 03-Jul-26
Sell* 3,730 432.5565p Ordinary
 11:17:49 - 03-Jul-26
Sell* 2,312 432.555p Ordinary
 11:10:34 - 03-Jul-26
Sell* 500 432.6658p Ordinary
 11:10:23 - 03-Jul-26
Sell* 6,474 432.5558p Ordinary
 11:08:28 - 03-Jul-26
Unknown* 0 432.00p SI Trade
 11:05:09 - 03-Jul-26
Sell* 1,976 432.5558p Ordinary
 11:01:31 - 03-Jul-26
Sell* 699 432.4228p Ordinary
 10:59:40 - 03-Jul-26
Sell* 2,414 432.4221p Ordinary
 10:58:40 - 03-Jul-26
Sell* 14 432.00p SI Trade
 10:57:46 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16