| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,345 | 474.00p | Uncrossing Trade |
16:35:17 - 14-Aug-26 |
| Sell* | 857 | 473.50p | Automatic Execution |
16:26:00 - 14-Aug-26 |
| Buy* | 17 | 474.00p | Automatic Execution |
16:26:00 - 14-Aug-26 |
| Sell* | 150 | 473.15p | Ordinary |
16:21:02 - 14-Aug-26 |
| Buy* | 100 | 474.00p | Automatic Execution |
16:20:17 - 14-Aug-26 |
| Sell* | 735 | 473.15p | Ordinary |
16:16:45 - 14-Aug-26 |
| Sell* | 2 | 473.00p | SI Trade |
16:16:35 - 14-Aug-26 |
| Unknown* | 0 | 474.00p | SI Trade |
16:16:35 - 14-Aug-26 |
| Sell* | 845 | 473.1976p | Ordinary |
16:02:33 - 14-Aug-26 |
| Sell* | 200 | 473.50p | Automatic Execution |
16:02:24 - 14-Aug-26 |
| Sell* | 6,188 | 473.50p | Automatic Execution |
16:02:24 - 14-Aug-26 |
| Sell* | 401 | 473.50p | Automatic Execution |
16:02:24 - 14-Aug-26 |
| Sell* | 1 | 473.65p | Ordinary |
16:00:51 - 14-Aug-26 |
| Unknown* | 0 | 475.00p | SI Trade |
16:00:46 - 14-Aug-26 |
| Unknown* | 0 | 475.00p | SI Trade |
16:00:46 - 14-Aug-26 |
| Unknown* | 0 | 475.00p | SI Trade |
16:00:46 - 14-Aug-26 |
| Unknown* | 0 | 475.00p | SI Trade |
16:00:46 - 14-Aug-26 |
| Buy* | 1 | 475.00p | SI Trade |
15:57:57 - 14-Aug-26 |
| Buy* | 2 | 475.00p | SI Trade |
15:57:46 - 14-Aug-26 |
| Unknown* | 0 | 475.00p | SI Trade |
15:57:46 - 14-Aug-26 |
| Buy* | 2 | 475.00p | SI Trade |
15:57:46 - 14-Aug-26 |
| Sell* | 681 | 474.00p | Automatic Execution |
15:57:46 - 14-Aug-26 |
| Sell* | 335 | 474.00p | Automatic Execution |
15:57:46 - 14-Aug-26 |
| Sell* | 39 | 474.00p | Automatic Execution |
15:57:46 - 14-Aug-26 |
| Sell* | 335 | 474.00p | Automatic Execution |
15:57:46 - 14-Aug-26 |
| Buy* | 100 | 474.50p | Automatic Execution |
15:56:01 - 14-Aug-26 |
| Buy* | 857 | 473.50p | Automatic Execution |
15:56:00 - 14-Aug-26 |
| Buy* | 84 | 473.50p | Automatic Execution |
15:56:00 - 14-Aug-26 |
| Sell* | 80 | 473.06p | Ordinary |
15:47:12 - 14-Aug-26 |
| Buy* | 100 | 473.50p | Automatic Execution |
15:44:16 - 14-Aug-26 |
| Sell* | 3,986 | 473.00p | SI Trade |
15:44:05 - 14-Aug-26 |
| Buy* | 39 | 473.50p | Automatic Execution |
15:44:05 - 14-Aug-26 |
| Sell* | 5,718 | 473.00p | Automatic Execution |
15:44:05 - 14-Aug-26 |
| Sell* | 2,000 | 473.1313p | Ordinary |
15:42:47 - 14-Aug-26 |
| Sell* | 1,050 | 473.133p | Ordinary |
15:37:53 - 14-Aug-26 |
| Sell* | 1,892 | 473.15p | Ordinary |
15:29:56 - 14-Aug-26 |
| Sell* | 11,779 | 473.16p | Ordinary |
15:28:08 - 14-Aug-26 |
| Sell* | 2,337 | 473.16p | Ordinary |
15:18:58 - 14-Aug-26 |
| Sell* | 711 | 473.16p | Ordinary |
15:18:49 - 14-Aug-26 |
| Sell* | 1 | 473.16p | Ordinary |
15:15:47 - 14-Aug-26 |
| Sell* | 2 | 473.166p | Ordinary |
15:15:47 - 14-Aug-26 |
| Sell* | 1,013 | 473.183p | Ordinary |
15:15:32 - 14-Aug-26 |
| Sell* | 711 | 473.249p | Ordinary |
15:10:55 - 14-Aug-26 |
| Sell* | 948 | 473.16p | Ordinary |
15:10:17 - 14-Aug-26 |
| Sell* | 2,311 | 473.199p | Ordinary |
15:09:17 - 14-Aug-26 |
| Sell* | 755 | 473.16p | Ordinary |
15:08:26 - 14-Aug-26 |
| Buy* | 13 | 474.00p | SI Trade |
15:05:00 - 14-Aug-26 |
| Sell* | 7,221 | 473.58p | Ordinary |
15:01:39 - 14-Aug-26 |
| Sell* | 166 | 473.58p | Ordinary |
15:00:53 - 14-Aug-26 |
| Unknown* | 0 | 474.00p | SI Trade |
14:56:59 - 14-Aug-26 |
| Unknown* | 0 | 474.00p | SI Trade |
14:55:00 - 14-Aug-26 |
| Buy* | 1,691 | 473.559p | Ordinary |
14:52:52 - 14-Aug-26 |
| Sell* | 1 | 473.00p | Automatic Execution |
14:50:22 - 14-Aug-26 |
| Buy* | 100 | 474.00p | Automatic Execution |
14:45:47 - 14-Aug-26 |
| Sell* | 709 | 473.214p | Ordinary |
14:45:44 - 14-Aug-26 |
| Buy* | 217 | 473.50p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Buy* | 732 | 473.50p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Buy* | 957 | 473.50p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Buy* | 139 | 473.50p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Buy* | 687 | 473.50p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Sell* | 3,354 | 473.50p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Sell* | 4,146 | 473.50p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Sell* | 5,000 | 474.00p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Sell* | 572 | 474.00p | Automatic Execution |
14:45:44 - 14-Aug-26 |
| Sell* | 6,500 | 474.08p | Ordinary |
14:45:32 - 14-Aug-26 |
| Sell* | 7 | 474.00p | Automatic Execution |
14:39:48 - 14-Aug-26 |
| Sell* | 160 | 474.08p | Ordinary |
14:30:42 - 14-Aug-26 |
| Sell* | 5,377 | 474.1025p | Ordinary |
14:26:46 - 14-Aug-26 |
| Buy* | 1 | 474.50p | Automatic Execution |
14:18:31 - 14-Aug-26 |
| Sell* | 623 | 474.115p | Ordinary |
14:18:26 - 14-Aug-26 |
| Sell* | 369 | 474.122p | Ordinary |
14:12:15 - 14-Aug-26 |
| Sell* | 5,530 | 474.1025p | Ordinary |
14:10:56 - 14-Aug-26 |
| Sell* | 208 | 474.13p | Ordinary |
14:08:34 - 14-Aug-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
14:04:30 - 14-Aug-26 |
| Sell* | 106 | 474.1025p | Ordinary |
14:00:35 - 14-Aug-26 |
| Sell* | 500 | 474.137p | Ordinary |
13:57:12 - 14-Aug-26 |
| Sell* | 4,330 | 474.1025p | Ordinary |
13:51:33 - 14-Aug-26 |
| Buy* | 100 | 474.50p | Automatic Execution |
13:47:13 - 14-Aug-26 |
| Sell* | 7,088 | 474.50p | Automatic Execution |
13:47:01 - 14-Aug-26 |
| Sell* | 208 | 474.289p | Ordinary |
13:46:43 - 14-Aug-26 |
| Buy* | 21 | 475.00p | SI Trade |
13:45:07 - 14-Aug-26 |
| Buy* | 1 | 475.00p | Automatic Execution |
13:43:55 - 14-Aug-26 |
| Sell* | 523 | 474.302p | Ordinary |
13:42:45 - 14-Aug-26 |
| Sell* | 630 | 474.205p | Ordinary |
13:40:41 - 14-Aug-26 |
| Unknown* | 3,991 | 474.50p | SI Trade |
13:34:05 - 14-Aug-26 |
| Buy* | 245 | 475.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 245 | 475.00p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 379 | 474.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Sell* | 4,749 | 474.474p | Ordinary |
13:29:20 - 14-Aug-26 |
| Sell* | 3,000 | 474.3075p | Ordinary |
13:20:54 - 14-Aug-26 |
| Sell* | 61 | 474.494p | Ordinary |
13:16:15 - 14-Aug-26 |
| Sell* | 3,821 | 474.3075p | Ordinary |
13:13:35 - 14-Aug-26 |
| Sell* | 65 | 474.514p | Ordinary |
13:03:18 - 14-Aug-26 |
| Sell* | 421 | 474.2984p | Ordinary |
13:01:49 - 14-Aug-26 |
| Sell* | 1,048 | 474.2976p | Ordinary |
12:58:01 - 14-Aug-26 |
| Sell* | 11,000 | 474.3008p | Ordinary |
12:57:23 - 14-Aug-26 |
| Sell* | 500 | 474.1815p | Ordinary |
12:55:57 - 14-Aug-26 |
| Sell* | 189 | 474.30p | Ordinary |
12:54:07 - 14-Aug-26 |
| Sell* | 175 | 474.18p | Ordinary |
12:52:11 - 14-Aug-26 |
| Sell* | 5,060 | 474.30p | Ordinary |
12:48:29 - 14-Aug-26 |
| Sell* | 103 | 474.30p | Ordinary |
12:46:27 - 14-Aug-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
12:24:24 - 14-Aug-26 |
| Sell* | 25 | 474.12p | Ordinary |
12:20:40 - 14-Aug-26 |
| Sell* | 1,192 | 474.1968p | Ordinary |
12:15:57 - 14-Aug-26 |
| Buy* | 1 | 475.00p | Automatic Execution |
12:11:20 - 14-Aug-26 |
| Sell* | 3 | 474.20p | Ordinary |
12:10:54 - 14-Aug-26 |
| Buy* | 100 | 475.00p | Automatic Execution |
12:09:39 - 14-Aug-26 |
| Sell* | 1,379 | 474.00p | Automatic Execution |
12:09:33 - 14-Aug-26 |
| Sell* | 1,098 | 474.00p | Automatic Execution |
12:09:33 - 14-Aug-26 |
| Sell* | 363 | 474.00p | Automatic Execution |
12:09:33 - 14-Aug-26 |
| Sell* | 360 | 474.00p | Automatic Execution |
12:09:33 - 14-Aug-26 |
| Sell* | 4,194 | 474.2952p | Ordinary |
12:04:06 - 14-Aug-26 |
| Sell* | 1,581 | 474.2976p | Ordinary |
12:00:53 - 14-Aug-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
11:52:41 - 14-Aug-26 |
| Unknown* | 0 | 476.00p | SI Trade |
11:52:30 - 14-Aug-26 |
| Unknown* | 0 | 474.50p | SI Trade |
11:52:30 - 14-Aug-26 |
| Sell* | 1,088 | 474.50p | Automatic Execution |
11:52:30 - 14-Aug-26 |
| Sell* | 363 | 474.50p | Automatic Execution |
11:52:30 - 14-Aug-26 |
| Sell* | 8,007 | 474.68p | Ordinary |
11:51:07 - 14-Aug-26 |
| Sell* | 1,010 | 474.68p | Ordinary |
11:47:40 - 14-Aug-26 |
| Sell* | 30 | 474.80p | Ordinary |
11:44:38 - 14-Aug-26 |
| Sell* | 4,700 | 474.80p | Ordinary |
11:40:57 - 14-Aug-26 |
| Sell* | 1,046 | 474.80p | Ordinary |
11:40:48 - 14-Aug-26 |
| Sell* | 100 | 475.00p | Automatic Execution |
11:40:31 - 14-Aug-26 |
| Sell* | 2,000 | 474.80p | Ordinary |
11:40:13 - 14-Aug-26 |
| Unknown* | 1 | 475.00p | Automatic Execution |
11:39:51 - 14-Aug-26 |
| Sell* | 276 | 474.525p | Ordinary |
11:33:24 - 14-Aug-26 |
| Sell* | 965 | 474.30p | Ordinary |
11:32:14 - 14-Aug-26 |
| Buy* | 100 | 475.00p | Automatic Execution |
11:28:39 - 14-Aug-26 |
| Sell* | 3,614 | 474.50p | Automatic Execution |
11:28:33 - 14-Aug-26 |
| Sell* | 8,180 | 474.62p | Ordinary |
11:28:18 - 14-Aug-26 |
| Sell* | 658 | 474.8387p | Ordinary |
11:24:57 - 14-Aug-26 |
| Sell* | 804 | 474.62p | Ordinary |
11:22:45 - 14-Aug-26 |
| Sell* | 439 | 474.62p | Ordinary |
11:20:07 - 14-Aug-26 |
| Sell* | 150 | 474.84p | Ordinary |
11:19:36 - 14-Aug-26 |
| Sell* | 965 | 474.62p | Ordinary |
11:14:48 - 14-Aug-26 |
| Sell* | 6,000 | 474.62p | Ordinary |
11:12:17 - 14-Aug-26 |
| Sell* | 1 | 474.50p | SI Trade |
11:08:47 - 14-Aug-26 |
| Buy* | 2 | 475.50p | SI Trade |
11:06:14 - 14-Aug-26 |
| Sell* | 259 | 474.856p | Ordinary |
11:05:43 - 14-Aug-26 |
| Sell* | 10,222 | 474.88p | Ordinary |
11:05:03 - 14-Aug-26 |
| Sell* | 5,300 | 474.62p | Ordinary |
11:01:35 - 14-Aug-26 |
| Unknown* | 100 | 475.00p | Automatic Execution |
10:59:57 - 14-Aug-26 |
| Unknown* | 0 | 475.50p | SI Trade |
10:59:56 - 14-Aug-26 |
| Sell* | 3,884 | 474.50p | Automatic Execution |
10:59:56 - 14-Aug-26 |
| Sell* | 6,000 | 474.62p | Ordinary |
10:59:28 - 14-Aug-26 |
| Sell* | 2 | 474.50p | Automatic Execution |
10:59:18 - 14-Aug-26 |
| Sell* | 21 | 474.62p | Ordinary |
10:58:55 - 14-Aug-26 |
| Buy* | 1 | 476.00p | SI Trade |
10:58:35 - 14-Aug-26 |
| Sell* | 624 | 474.552p | Ordinary |
10:57:52 - 14-Aug-26 |
| Sell* | 900 | 474.18p | Ordinary |
10:55:24 - 14-Aug-26 |
| Sell* | 14,500 | 474.25p | Ordinary |
10:50:07 - 14-Aug-26 |
| Sell* | 100 | 474.525p | Ordinary |
10:46:50 - 14-Aug-26 |
| Buy* | 2 | 475.50p | Automatic Execution |
10:45:17 - 14-Aug-26 |
| Sell* | 199 | 474.18p | Ordinary |
10:42:09 - 14-Aug-26 |
| Sell* | 1,152 | 474.571p | Ordinary |
10:42:07 - 14-Aug-26 |
| Buy* | 100 | 475.50p | Automatic Execution |
10:38:25 - 14-Aug-26 |
| Buy* | 41 | 476.00p | SI Trade |
10:38:25 - 14-Aug-26 |
| Sell* | 820 | 474.393p | Ordinary |
10:34:35 - 14-Aug-26 |
| Sell* | 8 | 474.00p | Automatic Execution |
10:29:25 - 14-Aug-26 |
| Sell* | 550 | 474.107p | Ordinary |
10:23:12 - 14-Aug-26 |
| Sell* | 4,195 | 474.125p | Ordinary |
10:20:05 - 14-Aug-26 |
| Sell* | 800 | 473.668p | Ordinary |
10:18:58 - 14-Aug-26 |
| Sell* | 600 | 473.668p | Ordinary |
10:18:57 - 14-Aug-26 |
| Sell* | 897 | 474.025p | Ordinary |
10:09:20 - 14-Aug-26 |
| Sell* | 972 | 474.142p | Ordinary |
10:07:40 - 14-Aug-26 |
| Sell* | 2,323 | 474.0258p | Ordinary |
10:05:12 - 14-Aug-26 |
| Sell* | 1,700 | 474.0258p | Ordinary |
09:58:22 - 14-Aug-26 |
| Sell* | 107 | 474.025p | Ordinary |
09:51:43 - 14-Aug-26 |
| Sell* | 1,268 | 474.1257p | Ordinary |
09:45:26 - 14-Aug-26 |
| Buy* | 10 | 475.00p | SI Trade |
09:40:18 - 14-Aug-26 |
| Buy* | 8 | 475.00p | Automatic Execution |
09:40:18 - 14-Aug-26 |
| Sell* | 5,297 | 474.00p | Automatic Execution |
09:38:10 - 14-Aug-26 |
| Sell* | 1,547 | 474.00p | Automatic Execution |
09:38:10 - 14-Aug-26 |
| Sell* | 1,656 | 474.00p | Automatic Execution |
09:38:10 - 14-Aug-26 |
| Buy* | 1 | 475.50p | SI Trade |
09:37:58 - 14-Aug-26 |
| Buy* | 100 | 475.00p | Automatic Execution |
09:30:56 - 14-Aug-26 |
| Sell* | 17 | 474.50p | Automatic Execution |
09:26:05 - 14-Aug-26 |
| Sell* | 686 | 473.659p | Ordinary |
09:25:52 - 14-Aug-26 |
| Sell* | 9 | 473.165p | Ordinary |
09:24:27 - 14-Aug-26 |
| Sell* | 500 | 473.675p | Ordinary |
09:23:57 - 14-Aug-26 |
| Sell* | 18 | 473.00p | Automatic Execution |
09:19:52 - 14-Aug-26 |
| Sell* | 44 | 473.70p | Ordinary |
09:19:43 - 14-Aug-26 |
| Sell* | 4,038 | 472.973p | Ordinary |
09:16:51 - 14-Aug-26 |
| Buy* | 100 | 475.00p | Automatic Execution |
09:16:15 - 14-Aug-26 |
| Sell* | 1,301 | 473.00p | Automatic Execution |
09:16:04 - 14-Aug-26 |
| Sell* | 2,692 | 473.00p | Automatic Execution |
09:16:04 - 14-Aug-26 |
| Sell* | 5,000 | 474.00p | Automatic Execution |
09:16:03 - 14-Aug-26 |
| Sell* | 105 | 473.00p | SI Trade |
09:14:24 - 14-Aug-26 |
| Sell* | 4,214 | 472.025p | Ordinary |
09:06:02 - 14-Aug-26 |
| Sell* | 420 | 472.103p | Ordinary |
09:05:39 - 14-Aug-26 |
| Sell* | 4,201 | 472.18p | Ordinary |
09:04:51 - 14-Aug-26 |
| Buy* | 534 | 473.00p | Ordinary |
09:01:49 - 14-Aug-26 |
| Sell* | 211 | 472.067p | Ordinary |
08:45:40 - 14-Aug-26 |
| Sell* | 1,051 | 472.328p | Ordinary |
08:42:37 - 14-Aug-26 |
| Sell* | 121 | 470.00p | SI Trade |
08:40:12 - 14-Aug-26 |
| Sell* | 6,366 | 471.20p | Ordinary |
08:37:58 - 14-Aug-26 |
| Buy* | 10 | 476.00p | SI Trade |
08:13:56 - 14-Aug-26 |
| Buy* | 1 | 476.00p | SI Trade |
08:13:56 - 14-Aug-26 |
| Buy* | 2 | 476.00p | SI Trade |
08:13:56 - 14-Aug-26 |