| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 464.00 | 468.50 | 464.00 | 467.00 | 440,855 |
| 18th Sep 2026 (Fri) | 467.00 | 467.50 | 462.00 | 463.00 | 328,327 |
| 17th Sep 2026 (Thu) | 466.00 | 469.00 | 465.50 | 468.00 | 601,447 |
| 16th Sep 2026 (Wed) | 461.50 | 465.50 | 461.00 | 464.00 | 329,350 |
| 15th Sep 2026 (Tue) | 461.00 | 461.50 | 457.00 | 460.00 | 252,373 |
| 14th Sep 2026 (Mon) | 458.00 | 463.50 | 458.00 | 460.50 | 395,339 |
| 11th Sep 2026 (Fri) | 461.00 | 462.50 | 458.50 | 461.50 | 221,081 |
| 10th Sep 2026 (Thu) | 460.00 | 462.50 | 457.50 | 458.00 | 419,639 |
| 9th Sep 2026 (Wed) | 466.00 | 466.00 | 459.50 | 460.00 | 407,821 |
| 8th Sep 2026 (Tue) | 466.00 | 468.50 | 463.00 | 468.00 | 604,271 |
| 7th Sep 2026 (Mon) | 469.00 | 470.50 | 466.00 | 466.00 | 303,841 |
| 4th Sep 2026 (Fri) | 471.50 | 471.50 | 466.50 | 468.00 | 439,775 |
| 3rd Sep 2026 (Thu) | 471.50 | 471.50 | 466.50 | 469.50 | 386,560 |
| 2nd Sep 2026 (Wed) | 472.50 | 472.50 | 467.00 | 467.50 | 543,467 |
| 1st Sep 2026 (Tue) | 474.50 | 474.50 | 468.00 | 469.50 | 715,760 |
| 31st Aug 2026 (Mon) | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 28th Aug 2026 (Fri) | 474.00 | 475.00 | 473.00 | 473.50 | 215,704 |
| 27th Aug 2026 (Thu) | 476.50 | 476.50 | 472.50 | 473.50 | 267,755 |
| 26th Aug 2026 (Wed) | 474.00 | 477.50 | 474.00 | 476.50 | 292,868 |
| 25th Aug 2026 (Tue) | 475.50 | 475.50 | 473.50 | 475.50 | 578,547 |
| 24th Aug 2026 (Mon) | 472.00 | 475.00 | 472.00 | 474.50 | 396,658 |
| 21st Aug 2026 (Fri) | 467.50 | 471.50 | 466.50 | 471.00 | 334,127 |
| 20th Aug 2026 (Thu) | 470.00 | 470.50 | 468.00 | 469.50 | 286,463 |
| 19th Aug 2026 (Wed) | 471.00 | 472.00 | 469.00 | 471.50 | 361,293 |
| 18th Aug 2026 (Tue) | 470.50 | 472.50 | 470.50 | 471.00 | 319,240 |
| 17th Aug 2026 (Mon) | 474.00 | 476.00 | 471.50 | 471.50 | 518,651 |
| 14th Aug 2026 (Fri) | 474.00 | 475.50 | 473.00 | 474.00 | 320,172 |
| 13th Aug 2026 (Thu) | 477.50 | 477.50 | 473.50 | 473.50 | 311,938 |
| 12th Aug 2026 (Wed) | 475.50 | 477.00 | 473.00 | 474.00 | 444,630 |
| 11th Aug 2026 (Tue) | 472.50 | 475.50 | 472.00 | 473.00 | 571,375 |
| 10th Aug 2026 (Mon) | 473.50 | 475.50 | 471.00 | 473.00 | 584,737 |
| 7th Aug 2026 (Fri) | 463.50 | 475.00 | 463.50 | 475.00 | 920,050 |
| 6th Aug 2026 (Thu) | 469.50 | 471.50 | 469.50 | 470.00 | 347,845 |
| 5th Aug 2026 (Wed) | 471.00 | 472.50 | 469.00 | 470.00 | 552,617 |
| 4th Aug 2026 (Tue) | 468.00 | 470.00 | 466.50 | 468.50 | 378,555 |
| 3rd Aug 2026 (Mon) | 465.00 | 467.00 | 462.50 | 466.00 | 392,540 |
| 31st Jul 2026 (Fri) | 469.00 | 469.00 | 462.00 | 463.50 | 416,451 |
| 30th Jul 2026 (Thu) | 465.00 | 468.00 | 464.00 | 465.00 | 455,059 |
| 29th Jul 2026 (Wed) | 459.00 | 465.00 | 459.00 | 465.00 | 614,781 |
| 28th Jul 2026 (Tue) | 459.00 | 462.50 | 458.00 | 461.50 | 536,034 |
| 27th Jul 2026 (Mon) | 455.50 | 459.00 | 455.50 | 458.50 | 393,546 |
| 24th Jul 2026 (Fri) | 447.50 | 453.00 | 447.50 | 452.00 | 298,126 |
| 23rd Jul 2026 (Thu) | 453.50 | 454.00 | 447.00 | 447.00 | 393,054 |
| 22nd Jul 2026 (Wed) | 449.50 | 454.50 | 449.50 | 453.50 | 625,944 |