| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 474.50 | 474.50 | 468.00 | 469.50 | 715,760 |
| 31st Aug 2026 (Mon) | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 28th Aug 2026 (Fri) | 474.00 | 475.00 | 473.00 | 473.50 | 215,704 |
| 27th Aug 2026 (Thu) | 476.50 | 476.50 | 472.50 | 473.50 | 267,755 |
| 26th Aug 2026 (Wed) | 474.00 | 477.50 | 474.00 | 476.50 | 292,868 |
| 25th Aug 2026 (Tue) | 475.50 | 475.50 | 473.50 | 475.50 | 578,547 |
| 24th Aug 2026 (Mon) | 472.00 | 475.00 | 472.00 | 474.50 | 396,658 |
| 21st Aug 2026 (Fri) | 467.50 | 471.50 | 466.50 | 471.00 | 334,127 |
| 20th Aug 2026 (Thu) | 470.00 | 470.50 | 468.00 | 469.50 | 286,463 |
| 19th Aug 2026 (Wed) | 471.00 | 472.00 | 469.00 | 471.50 | 361,293 |
| 18th Aug 2026 (Tue) | 470.50 | 472.50 | 470.50 | 471.00 | 319,240 |
| 17th Aug 2026 (Mon) | 474.00 | 476.00 | 471.50 | 471.50 | 518,651 |
| 14th Aug 2026 (Fri) | 474.00 | 475.50 | 473.00 | 474.00 | 320,172 |
| 13th Aug 2026 (Thu) | 477.50 | 477.50 | 473.50 | 473.50 | 311,938 |
| 12th Aug 2026 (Wed) | 475.50 | 477.00 | 473.00 | 474.00 | 444,630 |
| 11th Aug 2026 (Tue) | 472.50 | 475.50 | 472.00 | 473.00 | 571,375 |
| 10th Aug 2026 (Mon) | 473.50 | 475.50 | 471.00 | 473.00 | 584,737 |
| 7th Aug 2026 (Fri) | 463.50 | 475.00 | 463.50 | 475.00 | 920,050 |
| 6th Aug 2026 (Thu) | 469.50 | 471.50 | 469.50 | 470.00 | 347,845 |
| 5th Aug 2026 (Wed) | 471.00 | 472.50 | 469.00 | 470.00 | 552,617 |
| 4th Aug 2026 (Tue) | 468.00 | 470.00 | 466.50 | 468.50 | 378,555 |
| 3rd Aug 2026 (Mon) | 465.00 | 467.00 | 462.50 | 466.00 | 392,540 |
| 31st Jul 2026 (Fri) | 469.00 | 469.00 | 462.00 | 463.50 | 416,451 |
| 30th Jul 2026 (Thu) | 465.00 | 468.00 | 464.00 | 465.00 | 455,059 |
| 29th Jul 2026 (Wed) | 459.00 | 465.00 | 459.00 | 465.00 | 614,781 |
| 28th Jul 2026 (Tue) | 459.00 | 462.50 | 458.00 | 461.50 | 536,034 |
| 27th Jul 2026 (Mon) | 455.50 | 459.00 | 455.50 | 458.50 | 393,546 |
| 24th Jul 2026 (Fri) | 447.50 | 453.00 | 447.50 | 452.00 | 298,126 |
| 23rd Jul 2026 (Thu) | 453.50 | 454.00 | 447.00 | 447.00 | 393,054 |
| 22nd Jul 2026 (Wed) | 449.50 | 454.50 | 449.50 | 453.50 | 625,944 |
| 21st Jul 2026 (Tue) | 445.00 | 451.50 | 445.00 | 451.00 | 520,106 |
| 20th Jul 2026 (Mon) | 443.50 | 447.00 | 443.50 | 444.50 | 434,523 |
| 17th Jul 2026 (Fri) | 443.50 | 446.00 | 443.00 | 445.00 | 232,750 |
| 16th Jul 2026 (Thu) | 439.00 | 444.00 | 439.00 | 444.00 | 470,484 |
| 15th Jul 2026 (Wed) | 435.50 | 441.00 | 435.50 | 439.00 | 383,937 |
| 14th Jul 2026 (Tue) | 433.50 | 437.50 | 432.00 | 435.00 | 543,150 |
| 13th Jul 2026 (Mon) | 435.50 | 438.00 | 433.00 | 433.50 | 387,566 |
| 10th Jul 2026 (Fri) | 433.50 | 434.50 | 432.50 | 434.50 | 537,247 |
| 9th Jul 2026 (Thu) | 427.00 | 433.50 | 427.00 | 431.00 | 340,439 |
| 8th Jul 2026 (Wed) | 435.00 | 435.00 | 425.00 | 429.00 | 539,240 |
| 7th Jul 2026 (Tue) | 430.50 | 436.50 | 430.00 | 434.00 | 421,303 |
| 6th Jul 2026 (Mon) | 433.00 | 436.00 | 430.00 | 431.00 | 577,327 |
| 3rd Jul 2026 (Fri) | 433.00 | 436.00 | 431.00 | 433.00 | 397,334 |
| 2nd Jul 2026 (Thu) | 428.00 | 432.00 | 427.00 | 432.00 | 761,996 |