| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 420.00 | 424.50 | 418.00 | 424.00 | 471,789 |
| 9th Jun 2026 (Tue) | 423.00 | 425.00 | 418.50 | 418.50 | 436,443 |
| 8th Jun 2026 (Mon) | 418.00 | 424.00 | 418.00 | 423.50 | 503,497 |
| 5th Jun 2026 (Fri) | 426.00 | 428.50 | 423.50 | 423.50 | 592,408 |
| 4th Jun 2026 (Thu) | 428.00 | 428.00 | 421.00 | 424.50 | 322,494 |
| 3rd Jun 2026 (Wed) | 426.00 | 427.00 | 423.00 | 423.00 | 443,509 |
| 2nd Jun 2026 (Tue) | 425.50 | 429.50 | 425.50 | 429.00 | 512,213 |
| 1st Jun 2026 (Mon) | 432.50 | 432.50 | 424.50 | 424.50 | 648,825 |
| 29th May 2026 (Fri) | 429.00 | 434.00 | 429.00 | 430.00 | 491,062 |
| 28th May 2026 (Thu) | 428.00 | 430.50 | 427.00 | 429.00 | 385,372 |
| 27th May 2026 (Wed) | 436.00 | 436.00 | 431.00 | 432.00 | 452,624 |
| 26th May 2026 (Tue) | 432.00 | 433.00 | 430.50 | 431.00 | 479,277 |
| 25th May 2026 (Mon) | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 22nd May 2026 (Fri) | 427.00 | 428.00 | 425.50 | 428.00 | 483,049 |
| 21st May 2026 (Thu) | 425.00 | 427.00 | 422.50 | 426.50 | 463,098 |
| 20th May 2026 (Wed) | 424.00 | 427.50 | 420.50 | 425.50 | 454,302 |
| 19th May 2026 (Tue) | 424.00 | 425.00 | 420.00 | 421.00 | 561,227 |
| 18th May 2026 (Mon) | 415.00 | 422.50 | 414.50 | 421.50 | 650,991 |
| 15th May 2026 (Fri) | 418.00 | 418.50 | 414.00 | 417.50 | 454,735 |
| 14th May 2026 (Thu) | 419.00 | 421.50 | 419.00 | 421.00 | 779,776 |
| 13th May 2026 (Wed) | 423.00 | 425.00 | 420.00 | 421.00 | 641,440 |
| 12th May 2026 (Tue) | 422.50 | 423.50 | 421.00 | 422.00 | 575,620 |
| 11th May 2026 (Mon) | 425.00 | 425.50 | 424.00 | 425.50 | 778,247 |
| 8th May 2026 (Fri) | 422.00 | 428.50 | 422.00 | 424.50 | 498,972 |
| 7th May 2026 (Thu) | 430.00 | 431.00 | 426.50 | 426.50 | 483,088 |
| 6th May 2026 (Wed) | 436.00 | 436.00 | 427.50 | 427.50 | 722,590 |
| 5th May 2026 (Tue) | 426.50 | 426.50 | 421.00 | 423.50 | 964,064 |
| 4th May 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 1st May 2026 (Fri) | 424.50 | 426.50 | 423.00 | 425.00 | 459,273 |
| 30th Apr 2026 (Thu) | 421.00 | 426.50 | 419.00 | 424.00 | 595,678 |
| 29th Apr 2026 (Wed) | 422.50 | 426.00 | 419.50 | 419.50 | 602,955 |
| 28th Apr 2026 (Tue) | 422.00 | 425.50 | 420.50 | 423.00 | 706,198 |
| 27th Apr 2026 (Mon) | 424.50 | 425.00 | 422.50 | 423.00 | 613,223 |
| 24th Apr 2026 (Fri) | 432.00 | 432.00 | 424.00 | 424.00 | 714,865 |
| 23rd Apr 2026 (Thu) | 432.50 | 432.50 | 427.50 | 431.00 | 1,126,153 |
| 22nd Apr 2026 (Wed) | 432.50 | 433.50 | 432.00 | 433.50 | 1,564,662 |
| 21st Apr 2026 (Tue) | 430.00 | 436.50 | 430.00 | 432.00 | 305,992 |
| 20th Apr 2026 (Mon) | 435.00 | 435.00 | 431.00 | 431.50 | 603,349 |
| 17th Apr 2026 (Fri) | 432.50 | 437.00 | 428.50 | 437.00 | 696,040 |
| 16th Apr 2026 (Thu) | 424.00 | 434.00 | 424.00 | 432.50 | 635,015 |
| 15th Apr 2026 (Wed) | 435.00 | 435.00 | 427.00 | 427.50 | 507,455 |
| 14th Apr 2026 (Tue) | 423.50 | 429.50 | 423.50 | 429.00 | 818,865 |
| 13th Apr 2026 (Mon) | 423.00 | 423.50 | 421.50 | 422.00 | 433,829 |