| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 425.00 | 427.00 | 422.50 | 426.50 | 463,098 |
| 20th May 2026 (Wed) | 424.00 | 427.50 | 420.50 | 425.50 | 454,302 |
| 19th May 2026 (Tue) | 424.00 | 425.00 | 420.00 | 421.00 | 561,227 |
| 18th May 2026 (Mon) | 415.00 | 422.50 | 414.50 | 421.50 | 650,991 |
| 15th May 2026 (Fri) | 418.00 | 418.50 | 414.00 | 417.50 | 454,735 |
| 14th May 2026 (Thu) | 419.00 | 421.50 | 419.00 | 421.00 | 779,776 |
| 13th May 2026 (Wed) | 423.00 | 425.00 | 420.00 | 421.00 | 641,440 |
| 12th May 2026 (Tue) | 422.50 | 423.50 | 421.00 | 422.00 | 575,620 |
| 11th May 2026 (Mon) | 425.00 | 425.50 | 424.00 | 425.50 | 778,247 |
| 8th May 2026 (Fri) | 422.00 | 428.50 | 422.00 | 424.50 | 498,972 |
| 7th May 2026 (Thu) | 430.00 | 431.00 | 426.50 | 426.50 | 483,088 |
| 6th May 2026 (Wed) | 436.00 | 436.00 | 427.50 | 427.50 | 722,590 |
| 5th May 2026 (Tue) | 426.50 | 426.50 | 421.00 | 423.50 | 964,064 |
| 4th May 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 1st May 2026 (Fri) | 424.50 | 426.50 | 423.00 | 425.00 | 459,273 |
| 30th Apr 2026 (Thu) | 421.00 | 426.50 | 419.00 | 424.00 | 595,678 |
| 29th Apr 2026 (Wed) | 422.50 | 426.00 | 419.50 | 419.50 | 602,955 |
| 28th Apr 2026 (Tue) | 422.00 | 425.50 | 420.50 | 423.00 | 706,198 |
| 27th Apr 2026 (Mon) | 424.50 | 425.00 | 422.50 | 423.00 | 613,223 |
| 24th Apr 2026 (Fri) | 432.00 | 432.00 | 424.00 | 424.00 | 714,865 |
| 23rd Apr 2026 (Thu) | 432.50 | 432.50 | 427.50 | 431.00 | 1,126,153 |
| 22nd Apr 2026 (Wed) | 432.50 | 433.50 | 432.00 | 433.50 | 1,564,662 |
| 21st Apr 2026 (Tue) | 430.00 | 436.50 | 430.00 | 432.00 | 305,992 |
| 20th Apr 2026 (Mon) | 435.00 | 435.00 | 431.00 | 431.50 | 603,349 |
| 17th Apr 2026 (Fri) | 432.50 | 437.00 | 428.50 | 437.00 | 696,040 |
| 16th Apr 2026 (Thu) | 424.00 | 434.00 | 424.00 | 432.50 | 635,015 |
| 15th Apr 2026 (Wed) | 435.00 | 435.00 | 427.00 | 427.50 | 507,455 |
| 14th Apr 2026 (Tue) | 423.50 | 429.50 | 423.50 | 429.00 | 818,865 |
| 13th Apr 2026 (Mon) | 423.00 | 423.50 | 421.50 | 422.00 | 433,829 |
| 10th Apr 2026 (Fri) | 423.00 | 428.50 | 423.00 | 424.50 | 476,943 |
| 9th Apr 2026 (Thu) | 424.00 | 426.00 | 421.00 | 421.00 | 580,856 |
| 8th Apr 2026 (Wed) | 420.00 | 430.00 | 420.00 | 425.00 | 1,606,636 |
| 7th Apr 2026 (Tue) | 406.50 | 415.00 | 406.50 | 407.00 | 801,735 |
| 6th Apr 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 3rd Apr 2026 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2nd Apr 2026 (Thu) | 408.50 | 415.00 | 406.50 | 408.00 | 769,366 |
| 1st Apr 2026 (Wed) | 411.50 | 414.50 | 408.50 | 412.00 | 889,282 |
| 31st Mar 2026 (Tue) | 395.50 | 403.50 | 395.50 | 401.50 | 878,338 |
| 30th Mar 2026 (Mon) | 396.50 | 397.50 | 394.50 | 395.50 | 1,343,918 |
| 27th Mar 2026 (Fri) | 401.00 | 401.00 | 397.00 | 397.00 | 646,579 |
| 26th Mar 2026 (Thu) | 401.50 | 405.00 | 401.50 | 401.50 | 781,563 |
| 25th Mar 2026 (Wed) | 405.50 | 407.50 | 403.00 | 406.00 | 777,847 |
| 24th Mar 2026 (Tue) | 401.50 | 403.00 | 397.50 | 398.50 | 872,180 |
| 23rd Mar 2026 (Mon) | 396.50 | 407.00 | 386.50 | 397.50 | 1,321,423 |