Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven I&g 4 (MAV4) Share Price

Intraday
Historical

Price	50.00p on 01-05-2026 at 18:20:08
Change	0.00p 0%
Buy	51.00p
Sell	49.00p

Last Trade:	Buy 1.00 at 51.00p
Day's Volume:	51
Last Close:	50.00p
Open:	50.00p
ISIN:	GB00B043QW84

Day's Range	50.00p - 50.00p
52wk Range:	49.00p - 56.50p
Market Capitalisation:	£83.82m
VWAP:	49.47059p
Shares in Issue:	167.64m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven I&g 4 (MAV4) Latest Trades
Buy*	1	51.00p	SI Trade	08:39:04 - 01-May-26
Buy*	1	51.00p	SI Trade	08:39:04 - 01-May-26
Buy*	7	51.00p	SI Trade	08:39:04 - 01-May-26
Buy*	3	51.00p	SI Trade	08:39:04 - 01-May-26
Sell*	39	49.00p	SI Trade	08:39:04 - 01-May-26
Sell*	10,906	49.00p	Ordinary	11:07:20 - 30-Apr-26
Sell*	1,897	49.00p	Ordinary	13:23:50 - 28-Apr-26
Buy*	17	51.00p	SI Trade	10:17:12 - 28-Apr-26
Buy*	3	51.00p	SI Trade	10:17:12 - 28-Apr-26
Buy*	5	51.00p	SI Trade	10:17:12 - 28-Apr-26

See more Maven I&g 4 trades

Maven I&g 4 (MAV4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	50.00	50.00	50.00	50.00	51
30th Apr 2026 (Thu)	50.00	50.00	50.00	50.00	10,906
29th Apr 2026 (Wed)	50.00	50.00	50.00	50.00	0
28th Apr 2026 (Tue)	50.00	50.00	49.00	50.00	3,192
27th Apr 2026 (Mon)	50.00	50.00	50.00	50.00	0
24th Apr 2026 (Fri)	50.00	50.00	50.00	50.00	0
23rd Apr 2026 (Thu)	50.00	49.00	49.00	50.00	1,221
22nd Apr 2026 (Wed)	50.00	50.00	50.00	50.00	3,527
21st Apr 2026 (Tue)	50.00	50.00	50.00	50.00	0
20th Apr 2026 (Mon)	50.00	50.00	50.00	50.00	2,462
17th Apr 2026 (Fri)	50.00	50.00	50.00	50.00	0
16th Apr 2026 (Thu)	50.00	50.00	50.00	50.00	14,293
15th Apr 2026 (Wed)	50.55	50.55	50.55	50.55	4,722
14th Apr 2026 (Tue)	50.55	51.50	51.50	50.55	40
13th Apr 2026 (Mon)	51.50	51.50	50.55	50.55	1,386
10th Apr 2026 (Fri)	51.50	51.50	51.50	51.50	2
9th Apr 2026 (Thu)	51.50	51.50	51.50	51.50	0
8th Apr 2026 (Wed)	51.50	51.50	51.50	51.50	8,921
7th Apr 2026 (Tue)	51.50	51.50	51.50	51.50	0
6th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	0

See more Maven I&g 4 price history

Date	Source	Headline
Maven I&g 4 (MAV4) Regulatory News
30th Apr 2026 10:58 am	RNS	Admission of Further Securities to Trading
29th Apr 2026 12:29 pm	RNS	Issue of Equity
20th Apr 2026 12:23 pm	RNS	Publication of a Supplementary Prospectus
15th Apr 2026 11:27 am	RNS	Admission of Further Securities to Trading
14th Apr 2026 11:09 am	RNS	Issue of Equity
10th Apr 2026 12:02 pm	RNS	Unaudited Net Asset Value
8th Apr 2026 9:33 am	RNS	Admission of Further Securities to Trading
25th Mar 2026 3:51 pm	RNS	Transaction in Own Shares
25th Mar 2026 10:55 am	RNS	Admission of Further Securities to Trading
24th Mar 2026 12:11 pm	RNS	Issue of Equity

See more Maven I&g 4 regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89