| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,212 | 47.60p | Ordinary |
12:42:07 - 24-Aug-26 |
| Sell* | 1,509 | 47.60p | Ordinary |
10:27:06 - 21-Aug-26 |
| Unknown* | 18,068 | 47.90p | Ordinary |
14:08:08 - 18-Aug-26 |
| Unknown* | 14,673 | 47.90p | Ordinary |
14:00:46 - 18-Aug-26 |
| Sell* | 3,395 | 47.90p | Ordinary |
13:57:09 - 18-Aug-26 |
| Unknown* | 15,634 | 47.90p | Ordinary |
13:47:41 - 18-Aug-26 |
| Unknown* | 15,634 | 47.90p | Ordinary |
13:07:14 - 18-Aug-26 |
| Unknown* | 63,419 | 47.90p | Negotiated Trade |
13:04:14 - 18-Aug-26 |
| Unknown* | 55,608 | 47.90p | Negotiated Trade |
13:00:12 - 18-Aug-26 |
| Sell* | 1,122 | 47.90p | Ordinary |
12:58:56 - 18-Aug-26 |
| Sell* | 6,689 | 47.90p | Ordinary |
12:57:36 - 18-Aug-26 |
| Unknown* | 32,201 | 47.90p | Negotiated Trade |
12:57:25 - 18-Aug-26 |
| Unknown* | 32,201 | 47.90p | Negotiated Trade |
12:57:01 - 18-Aug-26 |
| Unknown* | 42,036 | 47.90p | Negotiated Trade |
12:53:06 - 18-Aug-26 |
| Sell* | 6,086 | 47.90p | Ordinary |
12:42:21 - 18-Aug-26 |
| Sell* | 2,951 | 47.90p | Ordinary |
12:42:04 - 18-Aug-26 |
| Unknown* | 26,154 | 47.90p | Ordinary |
12:41:50 - 18-Aug-26 |
| Sell* | 3,496 | 47.90p | Ordinary |
12:41:26 - 18-Aug-26 |
| Sell* | 1,845 | 47.90p | Ordinary |
12:36:47 - 18-Aug-26 |
| Sell* | 759 | 47.90p | Ordinary |
12:34:22 - 18-Aug-26 |
| Unknown* | 150,000 | 47.90p | Negotiated Trade |
11:52:52 - 18-Aug-26 |
| Unknown* | 150,711 | 47.90p | Negotiated Trade |
11:52:42 - 18-Aug-26 |
| Unknown* | 42,000 | 47.90p | Negotiated Trade |
11:33:02 - 18-Aug-26 |
| Unknown* | 41,961 | 47.90p | Negotiated Trade |
11:32:05 - 18-Aug-26 |
| Unknown* | 60,000 | 47.90p | Negotiated Trade |
10:23:49 - 18-Aug-26 |
| Sell* | 3,075 | 47.90p | Ordinary |
10:23:34 - 18-Aug-26 |
| Unknown* | 52,816 | 47.90p | Negotiated Trade |
10:23:18 - 18-Aug-26 |
| Unknown* | 225,000 | 47.90p | Negotiated Trade |
10:23:12 - 18-Aug-26 |
| Sell* | 13,369 | 47.90p | Ordinary |
10:21:30 - 18-Aug-26 |
| Unknown* | 26,000 | 47.90p | Ordinary |
10:20:44 - 18-Aug-26 |
| Unknown* | 52,323 | 47.90p | Negotiated Trade |
10:19:23 - 18-Aug-26 |
| Unknown* | 18,641 | 47.90p | Ordinary |
10:18:50 - 18-Aug-26 |
| Unknown* | 25,828 | 47.90p | Ordinary |
10:18:22 - 18-Aug-26 |
| Unknown* | 32,969 | 47.90p | Negotiated Trade |
10:18:05 - 18-Aug-26 |
| Sell* | 9,940 | 47.90p | Ordinary |
10:17:31 - 18-Aug-26 |
| Unknown* | 15,450 | 47.90p | Ordinary |
10:16:54 - 18-Aug-26 |
| Unknown* | 33,721 | 47.90p | Negotiated Trade |
10:12:10 - 18-Aug-26 |
| Unknown* | 25,000 | 47.90p | Ordinary |
10:05:59 - 18-Aug-26 |
| Unknown* | 25,673 | 47.90p | Ordinary |
10:05:52 - 18-Aug-26 |
| Unknown* | 86,000 | 47.90p | Negotiated Trade |
09:57:40 - 18-Aug-26 |
| Unknown* | 58,103 | 47.90p | Negotiated Trade |
09:57:25 - 18-Aug-26 |
| Sell* | 9,648 | 47.90p | Ordinary |
09:29:52 - 18-Aug-26 |
| Unknown* | 43,916 | 47.90p | Negotiated Trade |
09:28:28 - 18-Aug-26 |
| Unknown* | 57,000 | 47.90p | Negotiated Trade |
09:25:59 - 18-Aug-26 |
| Unknown* | 19,414 | 47.90p | Ordinary |
09:25:46 - 18-Aug-26 |
| Sell* | 12,127 | 47.90p | Ordinary |
09:24:54 - 18-Aug-26 |
| Unknown* | 110,000 | 47.90p | Negotiated Trade |
09:15:23 - 18-Aug-26 |
| Unknown* | 83,249 | 47.90p | Negotiated Trade |
09:13:15 - 18-Aug-26 |
| Unknown* | 26,523 | 47.90p | Ordinary |
09:09:02 - 18-Aug-26 |
| Unknown* | 169,000 | 47.90p | Negotiated Trade |
09:06:43 - 18-Aug-26 |
| Unknown* | 32,582 | 47.90p | Negotiated Trade |
09:01:50 - 18-Aug-26 |
| Unknown* | 35,056 | 47.90p | Negotiated Trade |
09:01:39 - 18-Aug-26 |
| Unknown* | 26,116 | 47.90p | Ordinary |
09:00:02 - 18-Aug-26 |
| Sell* | 35 | 47.60p | Uncrossing Trade |
09:00:01 - 18-Aug-26 |
| Sell* | 6,063 | 47.90p | Ordinary |
08:59:37 - 18-Aug-26 |
| Unknown* | 48,202 | 47.90p | Negotiated Trade |
08:59:09 - 18-Aug-26 |
| Unknown* | 20,802 | 47.90p | Ordinary |
08:57:06 - 18-Aug-26 |
| Unknown* | 124,000 | 47.90p | Negotiated Trade |
08:53:12 - 18-Aug-26 |
| Unknown* | 18,211 | 47.90p | Ordinary |
08:49:21 - 18-Aug-26 |
| Unknown* | 15,963 | 47.90p | Ordinary |
08:49:12 - 18-Aug-26 |
| Sell* | 4,259 | 47.90p | Ordinary |
08:49:02 - 18-Aug-26 |
| Unknown* | 25,667 | 47.90p | Ordinary |
08:48:47 - 18-Aug-26 |
| Sell* | 6,905 | 47.90p | Ordinary |
08:48:36 - 18-Aug-26 |
| Unknown* | 47,861 | 47.90p | Negotiated Trade |
08:48:22 - 18-Aug-26 |
| Sell* | 2,772 | 47.90p | Ordinary |
08:48:13 - 18-Aug-26 |
| Sell* | 7,210 | 47.90p | Ordinary |
08:40:09 - 18-Aug-26 |
| Unknown* | 85,000 | 47.90p | Negotiated Trade |
08:40:02 - 18-Aug-26 |
| Unknown* | 41,177 | 47.90p | Negotiated Trade |
08:39:00 - 18-Aug-26 |
| Sell* | 22,844 | 47.90p | Ordinary |
08:35:22 - 18-Aug-26 |
| Unknown* | 16,543 | 47.90p | Ordinary |
08:30:44 - 18-Aug-26 |
| Unknown* | 191,478 | 47.90p | Negotiated Trade |
07:54:53 - 18-Aug-26 |
| Sell* | 4,414 | 47.60p | Ordinary |
11:20:16 - 14-Aug-26 |
| Sell* | 4,423 | 47.60p | Ordinary |
14:06:14 - 12-Aug-26 |
| Sell* | 4,792 | 47.60p | Ordinary |
13:08:58 - 05-Aug-26 |
| Sell* | 7,609 | 47.60p | Ordinary |
12:46:54 - 04-Aug-26 |
| Sell* | 831 | 47.60p | Ordinary |
13:21:18 - 03-Aug-26 |
| Sell* | 6,100 | 47.60p | Ordinary |
13:12:37 - 30-Jul-26 |
| Sell* | 7,428 | 47.60p | Ordinary |
12:41:01 - 30-Jul-26 |
| Sell* | 7,338 | 49.00p | Ordinary |
14:41:59 - 28-Jul-26 |
| Buy* | 113 | 51.00p | Suspected BUY Trade |
14:00:06 - 24-Jul-26 |
| Sell* | 831 | 49.00p | Ordinary |
08:20:20 - 24-Jul-26 |
| Sell* | 2,645 | 49.00p | Ordinary |
14:34:15 - 23-Jul-26 |
| Sell* | 2,303 | 49.00p | Ordinary |
11:13:57 - 22-Jul-26 |
| Sell* | 1,993 | 49.00p | Ordinary |
09:35:53 - 21-Jul-26 |
| Sell* | 1,897 | 49.00p | Ordinary |
14:24:42 - 17-Jul-26 |
| Sell* | 6,932 | 49.00p | Ordinary |
15:37:18 - 16-Jul-26 |
| Sell* | 12,136 | 49.00p | Ordinary |
09:24:52 - 16-Jul-26 |
| Sell* | 10,300 | 49.00p | Ordinary |
11:39:25 - 06-Jul-26 |
| Sell* | 5,615 | 49.00p | Ordinary |
11:38:55 - 03-Jul-26 |
| Sell* | 4,365 | 49.00p | Ordinary |
15:10:03 - 02-Jul-26 |
| Sell* | 2,513 | 49.00p | Ordinary |
12:27:02 - 02-Jul-26 |
| Sell* | 6,738 | 49.00p | Ordinary |
14:02:03 - 30-Jun-26 |
| Unknown* | 1,108 | 49.00p | Ordinary |
10:52:08 - 29-Jun-26 |
| Unknown* | -1,108 | 49.00p | Ordinary Correction |
10:52:08 - 29-Jun-26 |
| Sell* | 1,108 | 49.00p | Ordinary |
10:52:08 - 29-Jun-26 |
| Sell* | 9,860 | 49.00p | Ordinary |
10:32:45 - 26-Jun-26 |
| Unknown* | 28,585 | 49.00p | Negotiated Trade |
12:24:36 - 25-Jun-26 |
| Sell* | 831 | 49.00p | Ordinary |
11:45:57 - 25-Jun-26 |
| Sell* | 2,535 | 49.00p | Ordinary |
09:14:56 - 25-Jun-26 |
| Sell* | 4,996 | 49.00p | Ordinary |
15:46:22 - 19-Jun-26 |
| Sell* | 5,615 | 49.00p | Ordinary |
10:24:17 - 16-Jun-26 |
| Sell* | 1,649 | 49.00p | Ordinary |
11:02:02 - 12-Jun-26 |
| Sell* | 2,951 | 49.00p | Ordinary |
10:11:05 - 11-Jun-26 |
| Sell* | 1,385 | 49.00p | Ordinary |
14:06:32 - 10-Jun-26 |
| Sell* | 10,000 | 49.00p | Ordinary |
10:46:01 - 08-Jun-26 |
| Sell* | 8,200 | 49.00p | Ordinary |
10:14:24 - 08-Jun-26 |
| Sell* | 1,863 | 49.00p | Ordinary |
09:42:23 - 04-Jun-26 |
| Sell* | 1,034 | 49.00p | Ordinary |
10:37:10 - 02-Jun-26 |
| Sell* | 2,246 | 49.00p | Ordinary |
16:20:04 - 01-Jun-26 |
| Sell* | 2,246 | 49.00p | Ordinary |
16:19:53 - 01-Jun-26 |
| Sell* | 831 | 49.00p | Ordinary |
11:14:23 - 21-May-26 |
| Sell* | 3,315 | 49.00p | Ordinary |
15:38:52 - 19-May-26 |
| Buy* | 505 | 51.00p | Ordinary |
08:09:43 - 19-May-26 |
| Sell* | 1,663 | 49.00p | Ordinary |
08:35:05 - 15-May-26 |
| Buy* | 3 | 51.00p | SI Trade |
08:28:01 - 15-May-26 |
| Buy* | 1 | 51.00p | SI Trade |
08:28:01 - 15-May-26 |
| Unknown* | 15,042 | 50.00p | Ordinary |
16:04:07 - 14-May-26 |
| Unknown* | 5,903 | 50.00p | Ordinary |
16:01:46 - 14-May-26 |
| Unknown* | 9,893 | 50.00p | Ordinary |
14:27:49 - 14-May-26 |
| Buy* | 754 | 51.00p | Ordinary |
14:12:31 - 14-May-26 |
| Unknown* | 31,328 | 50.00p | Negotiated Trade |
14:01:04 - 14-May-26 |
| Unknown* | 12,682 | 50.00p | Ordinary |
13:51:46 - 14-May-26 |
| Unknown* | 6,747 | 50.00p | Ordinary |
13:51:22 - 14-May-26 |
| Unknown* | 1,796 | 50.00p | Ordinary |
13:50:52 - 14-May-26 |
| Unknown* | 9,852 | 50.00p | Ordinary |
13:50:24 - 14-May-26 |
| Unknown* | 118,000 | 50.00p | Negotiated Trade |
11:05:33 - 14-May-26 |
| Unknown* | 15,508 | 50.00p | Ordinary |
11:03:55 - 14-May-26 |
| Unknown* | 3,000 | 50.00p | Ordinary |
11:03:31 - 14-May-26 |
| Unknown* | 20,769 | 50.00p | Ordinary |
11:03:11 - 14-May-26 |
| Unknown* | 43,702 | 50.00p | Negotiated Trade |
11:02:47 - 14-May-26 |
| Unknown* | 26,990 | 50.00p | Negotiated Trade |
09:53:33 - 14-May-26 |
| Unknown* | 8,223 | 50.00p | Ordinary |
09:53:08 - 14-May-26 |
| Unknown* | 16,500 | 50.00p | Ordinary |
09:35:17 - 14-May-26 |
| Unknown* | 16,156 | 50.00p | Ordinary |
09:35:06 - 14-May-26 |
| Unknown* | 52,000 | 50.00p | Negotiated Trade |
08:56:11 - 14-May-26 |
| Unknown* | 51,601 | 50.00p | Negotiated Trade |
08:53:39 - 14-May-26 |
| Unknown* | 83,000 | 50.00p | Negotiated Trade |
08:51:38 - 14-May-26 |
| Unknown* | 4,996 | 50.00p | Ordinary |
08:51:06 - 14-May-26 |
| Unknown* | 70,527 | 50.00p | Negotiated Trade |
08:49:06 - 14-May-26 |
| Unknown* | 1,267 | 50.00p | Ordinary |
08:48:55 - 14-May-26 |
| Unknown* | 6,554 | 50.00p | Ordinary |
08:48:21 - 14-May-26 |
| Unknown* | 75,000 | 50.00p | Negotiated Trade |
08:45:46 - 14-May-26 |
| Unknown* | 13,865 | 49.00p | Ordinary |
14:26:23 - 13-May-26 |
| Sell* | 19 | 49.00p | Uncrossing Trade |
14:00:11 - 12-May-26 |
| Sell* | 1,572 | 49.00p | Ordinary |
13:27:57 - 08-May-26 |
| Unknown* | 24 | 50.00p | SI Trade |
06:21:27 - 07-May-26 |
| Sell* | 2,426 | 49.00p | Ordinary |
11:29:54 - 05-May-26 |
| Buy* | 1 | 51.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 1 | 51.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 7 | 51.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 3 | 51.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 39 | 49.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 10,906 | 49.00p | Ordinary |
11:07:20 - 30-Apr-26 |
| Sell* | 1,897 | 49.00p | Ordinary |
13:23:50 - 28-Apr-26 |
| Buy* | 17 | 51.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Buy* | 3 | 51.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Buy* | 5 | 51.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Unknown* | 0 | 51.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Sell* | 34 | 49.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Unknown* | 0 | 49.00p | SI Trade |
10:17:12 - 28-Apr-26 |
| Sell* | 1,230 | 49.00p | Uncrossing Trade |
09:00:23 - 28-Apr-26 |
| Sell* | 1,221 | 49.00p | Uncrossing Trade |
09:00:17 - 23-Apr-26 |
| Sell* | 2,006 | 49.00p | Ordinary |
14:41:30 - 22-Apr-26 |
| Sell* | 1,521 | 49.00p | Ordinary |
09:20:31 - 22-Apr-26 |
| Unknown* | 13,534 | 49.00p | Ordinary |
11:56:48 - 16-Apr-26 |
| Sell* | 759 | 49.00p | Ordinary |
09:48:56 - 16-Apr-26 |
| Unknown* | 4,722 | 49.60p | Ordinary |
12:28:41 - 15-Apr-26 |
| Unknown* | -4,722 | 49.00p | Ordinary Correction |
12:28:41 - 15-Apr-26 |
| Unknown* | 4,722 | 49.00p | Ordinary |
12:28:41 - 15-Apr-26 |
| Sell* | 4,722 | 47.60p | Ordinary |
12:28:41 - 15-Apr-26 |
| Unknown* | -4,922 | 47.60p | Ordinary Correction |
12:28:41 - 15-Apr-26 |
| Unknown* | -4,722 | 47.60p | Ordinary Correction |
12:28:41 - 15-Apr-26 |
| Sell* | 4,922 | 47.60p | Ordinary |
12:28:41 - 15-Apr-26 |
| Sell* | 1,386 | 49.60p | Ordinary |
11:56:35 - 13-Apr-26 |
| Buy* | 1 | 52.50p | SI Trade |
09:32:37 - 10-Apr-26 |
| Buy* | 1 | 52.50p | SI Trade |
09:32:37 - 10-Apr-26 |
| Sell* | 8,921 | 50.50p | Ordinary |
11:03:36 - 08-Apr-26 |
| Buy* | 3 | 52.50p | Suspected BUY Trade |
14:00:11 - 02-Apr-26 |
| Sell* | 2,028 | 50.50p | Ordinary |
15:33:28 - 01-Apr-26 |
| Unknown* | -2,028 | 50.50p | Ordinary Correction |
15:33:14 - 01-Apr-26 |
| Sell* | 2,028 | 50.50p | Ordinary |
15:33:14 - 01-Apr-26 |
| Buy* | 14 | 52.50p | Suspected BUY Trade |
09:00:24 - 30-Mar-26 |
| Sell* | 548 | 50.50p | Ordinary |
11:08:31 - 27-Mar-26 |
| Sell* | 4,492 | 50.50p | Ordinary |
15:41:08 - 25-Mar-26 |
| Unknown* | 126,681 | 51.50p | Negotiated Trade |
13:46:59 - 25-Mar-26 |
| Unknown* | 59,513 | 51.50p | Negotiated Trade |
13:46:37 - 25-Mar-26 |
| Unknown* | 67,168 | 51.50p | Negotiated Trade |
13:46:21 - 25-Mar-26 |
| Unknown* | 28,070 | 51.50p | Negotiated Trade |
13:22:38 - 25-Mar-26 |
| Unknown* | 27,974 | 51.50p | Negotiated Trade |
13:22:10 - 25-Mar-26 |
| Unknown* | 10,000 | 51.50p | Ordinary |
13:01:49 - 25-Mar-26 |
| Unknown* | 6,759 | 51.50p | Ordinary |
13:01:24 - 25-Mar-26 |
| Unknown* | 2,653 | 51.50p | Ordinary |
12:59:31 - 25-Mar-26 |
| Unknown* | 44,000 | 51.50p | Negotiated Trade |
12:27:11 - 25-Mar-26 |
| Unknown* | 6,325 | 51.50p | Ordinary |
12:15:15 - 25-Mar-26 |
| Unknown* | 3,638 | 51.50p | Ordinary |
12:14:56 - 25-Mar-26 |
| Unknown* | 10,515 | 51.50p | Ordinary |
12:14:39 - 25-Mar-26 |
| Unknown* | 11,203 | 51.50p | Ordinary |
12:14:25 - 25-Mar-26 |
| Unknown* | 7,011 | 51.50p | Ordinary |
12:14:08 - 25-Mar-26 |
| Unknown* | 4,137 | 51.50p | Ordinary |
12:13:46 - 25-Mar-26 |