| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 5,615 |
| 15th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 12th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,649 |
| 11th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 2,951 |
| 10th Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 1,385 |
| 9th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 8th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 18,200 |
| 5th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 4th Jun 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1,863 |
| 3rd Jun 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2nd Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,034 |
| 1st Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 4,492 |
| 29th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 27th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22nd May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21st May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 831 |
| 20th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 3,820 |
| 18th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 15th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,667 |
| 14th May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 265,561 |
| 13th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 13,865 |
| 12th May 2026 (Tue) | 50.00 | 49.00 | 49.00 | 50.00 | 19 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 8th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,572 |
| 7th May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 24 |
| 6th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 5th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 2,426 |
| 4th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 1st May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 51 |
| 30th Apr 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 10,906 |
| 29th Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Apr 2026 (Tue) | 50.00 | 50.00 | 49.00 | 50.00 | 3,192 |
| 27th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Apr 2026 (Thu) | 50.00 | 49.00 | 49.00 | 50.00 | 1,221 |
| 22nd Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,527 |
| 21st Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 2,462 |
| 17th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |