| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22nd May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 21st May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 831 |
| 20th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 3,820 |
| 18th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 15th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,667 |
| 14th May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 265,561 |
| 13th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 13,865 |
| 12th May 2026 (Tue) | 50.00 | 49.00 | 49.00 | 50.00 | 19 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 8th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,572 |
| 7th May 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 24 |
| 6th May 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 5th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 2,426 |
| 4th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 1st May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 51 |
| 30th Apr 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 10,906 |
| 29th Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Apr 2026 (Tue) | 50.00 | 50.00 | 49.00 | 50.00 | 3,192 |
| 27th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 23rd Apr 2026 (Thu) | 50.00 | 49.00 | 49.00 | 50.00 | 1,221 |
| 22nd Apr 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,527 |
| 21st Apr 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 2,462 |
| 17th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 16th Apr 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 14,293 |
| 15th Apr 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.55 | 4,722 |
| 14th Apr 2026 (Tue) | 50.55 | 51.50 | 51.50 | 50.55 | 40 |
| 13th Apr 2026 (Mon) | 51.50 | 51.50 | 50.55 | 50.55 | 1,386 |
| 10th Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2 |
| 9th Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 8th Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 8,921 |
| 7th Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 6th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 3rd Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2nd Apr 2026 (Thu) | 51.50 | 52.50 | 52.50 | 51.50 | 3 |
| 1st Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 2,028 |
| 31st Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 30th Mar 2026 (Mon) | 51.50 | 52.50 | 52.50 | 51.50 | 14 |