| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,212 |
| 21st Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 1,509 |
| 20th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 18th Aug 2026 (Tue) | 48.50 | 47.60 | 47.60 | 48.50 | 930,404 |
| 17th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,414 |
| 13th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 4,423 |
| 11th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 10th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 7th Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 5th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 4,792 |
| 4th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 7,609 |
| 3rd Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 831 |
| 31st Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 30th Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 13,528 |
| 29th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 7,338 |
| 27th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24th Jul 2026 (Fri) | 50.00 | 51.00 | 51.00 | 50.00 | 944 |
| 23rd Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 2,645 |
| 22nd Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,303 |
| 21st Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 1,993 |
| 20th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 17th Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,897 |
| 16th Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 19,068 |
| 15th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 14th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 13th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 10th Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 9th Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 8th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 7th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 6th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 |
| 3rd Jul 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 5,615 |
| 2nd Jul 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 6,878 |
| 1st Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 30th Jun 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 6,738 |
| 29th Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 1,108 |
| 26th Jun 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 9,860 |