| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 48.50 | 49.40 | 48.50 | 48.50 | 3,463 |
| 22nd Oct 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st Oct 2026 (Wed) | 48.50 | 49.40 | 49.40 | 48.50 | 45 |
| 20th Oct 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Oct 2026 (Mon) | 48.50 | 49.40 | 49.40 | 48.50 | 3,060 |
| 16th Oct 2026 (Fri) | 49.40 | 49.40 | 49.40 | 48.50 | 8,076 |
| 15th Oct 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Oct 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 3,795 |
| 13th Oct 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 9,059 |
| 12th Oct 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 9th Oct 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th Oct 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 7th Oct 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th Oct 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 2,019 |
| 5th Oct 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 732 |
| 2nd Oct 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 1st Oct 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 30th Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 29th Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 831 |
| 28th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 5,000 |
| 25th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 7,549 |
| 24th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 5,404 |
| 22nd Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 7,101 |
| 21st Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 6,602 |
| 18th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 16th Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 15th Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,113 |
| 11th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 101 |
| 10th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 476 |
| 9th Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 7th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 4th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 3rd Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 3,496 |
| 2nd Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,466 |
| 1st Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 1,076 |
| 31st Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28th Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 27th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,385 |
| 25th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |