| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 23rd Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 5,404 |
| 22nd Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 7,101 |
| 21st Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 6,602 |
| 18th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 17th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 16th Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 15th Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 2,113 |
| 11th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 101 |
| 10th Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 476 |
| 9th Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 8th Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 7th Sep 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 4th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 3rd Sep 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 3,496 |
| 2nd Sep 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,466 |
| 1st Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 1,076 |
| 31st Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28th Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 27th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 26th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 1,385 |
| 25th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,212 |
| 21st Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 1,509 |
| 20th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 19th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 18th Aug 2026 (Tue) | 48.50 | 47.60 | 47.60 | 48.50 | 930,404 |
| 17th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 14th Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,414 |
| 13th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 12th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 4,423 |
| 11th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 10th Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 7th Aug 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 6th Aug 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 5th Aug 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 4,792 |
| 4th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 7,609 |
| 3rd Aug 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 831 |
| 31st Jul 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 30th Jul 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 13,528 |
| 29th Jul 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28th Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 7,338 |
| 27th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |