Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI)

Price 127.00p on 30-09-2022 at 16:30:02
Change -5.25p -3.95%
Buy 128.50p
Sell 127.00p
Buy / Sell BRFI Shares
Last Trade: Buy 1.00 at 128.50p
Day's Volume: 46,122
Last Close: 127.75p
Open: 128.50p
ISIN: GB00B3SXM832
Day's Range 127.00p - 128.50p
52wk Range: 114.00p - 140.00p
Market Capitalisation: £240m
VWAP: 128.13107p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 128.50p Ordinary
15:28:00 - 30-Sep-22
Sell* 1,826 127.893p Ordinary
15:19:34 - 30-Sep-22
Sell* 1,138 127.893p Ordinary
15:08:27 - 30-Sep-22
Sell* 3,000 127.893p Ordinary
15:07:33 - 30-Sep-22
Sell* 1 127.50p Ordinary
14:42:14 - 30-Sep-22
Sell* 1,175 128.286p Ordinary
14:01:56 - 30-Sep-22
Sell* 351 128.286p Ordinary
14:00:43 - 30-Sep-22
Buy* 1 130.50p Ordinary
13:58:56 - 30-Sep-22
Buy* 41 128.325p Ordinary
13:55:06 - 30-Sep-22
Buy* 1,000 128.3174p Ordinary
13:41:05 - 30-Sep-22

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered