UK dividends calendar - next 7 days
25th Jun 2024 14:33
| Price | 144.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -0.34% |
| Buy | 147.50p |
| Sell | 145.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 30,000.00 at 145.25p |
| Day's Volume: | 440,446 |
| Last Close: | 144.50p |
| Open: | 143.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 143.50p - 147.00p |
| 52wk Range: | 132.50p - 157.00p |
| Market Capitalisation: | £274m |
| VWAP: | 146.07657p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 145.25p | Ordinary |
16:20:24 - 22-Oct-24 |
| Unknown* | 30,000 | 145.25p | Ordinary |
16:19:52 - 22-Oct-24 |
| Sell* | 9,500 | 143.38p | Negotiated Trade |
16:40:27 - 22-Oct-24 |
| Sell* | 9,694 | 144.50p | Ordinary |
16:37:56 - 22-Oct-24 |
| Sell* | 1,381 | 144.50p | Uncrossing Trade |
16:35:05 - 22-Oct-24 |
| Buy* | 13,180 | 145.7714p | Ordinary |
16:11:06 - 22-Oct-24 |
| Buy* | 3,805 | 145.757p | Ordinary |
15:56:07 - 22-Oct-24 |
| Buy* | 47 | 147.00p | Ordinary |
15:51:28 - 22-Oct-24 |
| Sell* | 1 | 144.00p | SI Trade |
15:51:19 - 22-Oct-24 |
| Buy* | 90,000 | 147.375p | Suspected BUY Trade |
15:28:27 - 22-Oct-24 |