Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI)

Price 136.50p on 02-06-2023 at 16:53:41
Change 1.75p 1.29%
Buy 138.00p
Sell 136.00p
Buy / Sell BRFI Shares
Last Trade: Unknown 2,960.00 at 136.264p
Day's Volume: 108,833
Last Close: 137.00p
Open: 137.00p
ISIN: GB00B3SXM832
Day's Range 135.50p - 137.50p
52wk Range: 116.50p - 144.00p
Market Capitalisation: £258m
VWAP: 136.78002p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,960 136.264p Ordinary
Currency Conversion
OTC Trade
16:53:29 - 02-Jun-23
Buy* 8,350 137.274p Ordinary
15:24:07 - 02-Jun-23
Buy* 2,750 137.637p Ordinary
15:00:38 - 02-Jun-23
Sell* 2,750 137.2751p Ordinary
15:00:36 - 02-Jun-23
Buy* 363 137.137p Ordinary
14:29:43 - 02-Jun-23
Sell* 1,520 136.7756p Ordinary
14:21:11 - 02-Jun-23
Buy* 3,627 137.137p Ordinary
14:02:23 - 02-Jun-23
Sell* 217 136.765p Ordinary
13:30:25 - 02-Jun-23
Buy* 1,138 137.1368p Ordinary
13:24:06 - 02-Jun-23
Buy* 122 137.1368p Ordinary
13:22:58 - 02-Jun-23

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close Volume

Share News for Blackrock Fr

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

UK dividends calendar - next 7 days

7th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

EARNINGS UPDATES: Botswana Diamonds widens loss on impairment costs

8th Dec 2022 20:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jun 2022 16:03

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered