Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI)

Price 130.50p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BRFI Shares
Last Trade: Unknown 1,226,221.00 at 127.00p
Day's Volume: 0
Last Close: 130.50p
Open: 0.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 114.00p - 140.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,226,221 127.00p Ordinary
12:58:06 - 11-Aug-22
Buy* 233 130.50p Suspected BUY Trade
15:35:28 - 11-Aug-22
Sell* 197 130.00p Automatic Execution
15:27:30 - 11-Aug-22
Sell* 5,000 130.00p Automatic Execution
15:26:53 - 11-Aug-22
Sell* 444 130.00p Automatic Execution
15:26:53 - 11-Aug-22
Sell* 21,500 130.00p Automatic Execution
15:17:33 - 11-Aug-22
Sell* 4,399 130.00p Automatic Execution
15:17:33 - 11-Aug-22
Buy* 10,000 131.2105p Ordinary
15:06:13 - 11-Aug-22
Buy* 1,500 131.212p Ordinary
15:02:38 - 11-Aug-22
Sell* 3 130.525p Ordinary
14:59:25 - 11-Aug-22

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered