| Price | 142.00p on 01-12-2023 at 17:46:20 |
|---|---|
| Change | 2.00p 1.43% |
| Buy | 140.50p |
| Sell | 139.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 157.00 at 139.578p |
| Day's Volume: | 78,931 |
| Last Close: | 142.00p |
| Open: | 140.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 140.00p - 142.00p |
| 52wk Range: | 124.50p - 147.50p |
| Market Capitalisation: | £269m |
| VWAP: | 140.18041p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 139.578p | Ordinary Currency Conversion OTC Trade |
17:46:08 - 01-Dec-23 |
| Unknown* | 1,730 | 141.986p | Ordinary Currency Conversion OTC Trade |
17:45:06 - 01-Dec-23 |
| Unknown* | 30 | 142.007p | Ordinary Currency Conversion OTC Trade |
17:01:41 - 01-Dec-23 |
| Buy* | 8,034 | 142.00p | Suspected BUY Trade |
16:35:08 - 01-Dec-23 |
| Buy* | 2,000 | 140.40p | Ordinary |
16:27:23 - 01-Dec-23 |
| Sell* | 10,000 | 139.455p | Ordinary |
16:16:44 - 01-Dec-23 |
| Buy* | 20,000 | 139.921p | Ordinary |
16:07:54 - 01-Dec-23 |
| Buy* | 2,000 | 139.728p | Ordinary |
15:58:52 - 01-Dec-23 |
| Buy* | 826 | 140.00p | Automatic Execution |
15:57:05 - 01-Dec-23 |
| Buy* | 57 | 140.00p | Automatic Execution |
15:57:05 - 01-Dec-23 |
