UK earnings, trading statements calendar - next 7 days
18th May 2023 15:03
| Price | 136.50p on 02-06-2023 at 16:53:41 |
|---|---|
| Change | 1.75p 1.29% |
| Buy | 138.00p |
| Sell | 136.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 2,960.00 at 136.264p |
| Day's Volume: | 108,833 |
| Last Close: | 137.00p |
| Open: | 137.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 135.50p - 137.50p |
| 52wk Range: | 116.50p - 144.00p |
| Market Capitalisation: | £258m |
| VWAP: | 136.78002p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,960 | 136.264p | Ordinary Currency Conversion OTC Trade |
16:53:29 - 02-Jun-23 |
| Buy* | 8,350 | 137.274p | Ordinary |
15:24:07 - 02-Jun-23 |
| Buy* | 2,750 | 137.637p | Ordinary |
15:00:38 - 02-Jun-23 |
| Sell* | 2,750 | 137.2751p | Ordinary |
15:00:36 - 02-Jun-23 |
| Buy* | 363 | 137.137p | Ordinary |
14:29:43 - 02-Jun-23 |
| Sell* | 1,520 | 136.7756p | Ordinary |
14:21:11 - 02-Jun-23 |
| Buy* | 3,627 | 137.137p | Ordinary |
14:02:23 - 02-Jun-23 |
| Sell* | 217 | 136.765p | Ordinary |
13:30:25 - 02-Jun-23 |
| Buy* | 1,138 | 137.1368p | Ordinary |
13:24:06 - 02-Jun-23 |
| Buy* | 122 | 137.1368p | Ordinary |
13:22:58 - 02-Jun-23 |