UK dividends calendar - next 7 days
7th Feb 2024 15:48
| Price | 147.00p on 18-04-2024 at 16:46:09 |
|---|---|
| Change | -1.00p -0.68% |
| Buy | 148.50p |
| Sell | 147.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 1,690.00 at 146.985p |
| Day's Volume: | 299,565 |
| Last Close: | 147.00p |
| Open: | 150.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 147.00p - 150.00p |
| 52wk Range: | 132.00p - 157.00p |
| Market Capitalisation: | £278m |
| VWAP: | 149.18263p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,690 | 146.985p | OTC Trade |
16:45:53 - 18-Apr-24 |
| Unknown* | 20,098 | 148.456p | Ordinary |
14:47:43 - 18-Apr-24 |
| Sell* | 1,747 | 147.00p | Uncrossing Trade |
15:35:23 - 18-Apr-24 |
| Buy* | 750 | 149.24p | Ordinary |
15:19:42 - 18-Apr-24 |
| Sell* | 7,500 | 147.0594p | Ordinary |
15:08:18 - 18-Apr-24 |
| Sell* | 1,113 | 147.04p | Ordinary |
14:44:20 - 18-Apr-24 |
| Buy* | 61 | 149.00p | Ordinary |
14:36:11 - 18-Apr-24 |
| Buy* | 12,000 | 149.00p | Ordinary |
14:36:06 - 18-Apr-24 |
| Buy* | 349 | 147.975p | Ordinary |
14:00:33 - 18-Apr-24 |
| Buy* | 2,751 | 147.0884p | Ordinary |
14:00:25 - 18-Apr-24 |