Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI)

Price 142.00p on 01-12-2023 at 17:46:20
Change 2.00p 1.43%
Buy 140.50p
Sell 139.00p
Buy / Sell BRFI Shares
Last Trade: Unknown 157.00 at 139.578p
Day's Volume: 78,931
Last Close: 142.00p
Open: 140.50p
Day's Range 140.00p - 142.00p
52wk Range: 124.50p - 147.50p
Market Capitalisation: £269m
VWAP: 140.18041p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157 139.578p Ordinary
Currency Conversion
OTC Trade
17:46:08 - 01-Dec-23
Unknown* 1,730 141.986p Ordinary
Currency Conversion
OTC Trade
17:45:06 - 01-Dec-23
Unknown* 30 142.007p Ordinary
Currency Conversion
OTC Trade
17:01:41 - 01-Dec-23
Buy* 8,034 142.00p Suspected BUY Trade
16:35:08 - 01-Dec-23
Buy* 2,000 140.40p Ordinary
16:27:23 - 01-Dec-23
Sell* 10,000 139.455p Ordinary
16:16:44 - 01-Dec-23
Buy* 20,000 139.921p Ordinary
16:07:54 - 01-Dec-23
Buy* 2,000 139.728p Ordinary
15:58:52 - 01-Dec-23
Buy* 826 140.00p Automatic Execution
15:57:05 - 01-Dec-23
Buy* 57 140.00p Automatic Execution
15:57:05 - 01-Dec-23

Share Price History for Blackrock Fr

Time period:
Date Open High Low Close Volume

Share News for Blackrock Fr

Blackrock Frontiers Investment Trust net asset value up; optimistic

1st Dec 2023 14:45

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday announced a new chair-elect as it reported an optimistic outlook amid a net asset value total return that soundly outperformed its benchmark. Read More

UK dividends calendar - next 7 days

30th Jun 2023 15:53

Read More

UK dividends calendar - next 7 days

8th Jun 2023 15:50

Read More

IN BRIEF: BlackRock Frontiers half-year net asset value increases

7th Jun 2023 08:10

BlackRock Frontiers Investment Trust PLC - London-based investment trust investing in companies in frontier markets - On Tuesday says net asset value per share amounts to 178.61 US cents as at March 31 half-year end, up 12% from 159.86 cents on September 30. For the six months ended on March 31, NAV total return is 14.5% compared to benchmark of 4.5%. Says it has benefitted from a rebound in travel demand in a post-Covid 19 environment while managing to maintain cost discipline, hence preserving margins. Looking ahead, expects to generate good performance as it moves through the second half of its financial year, adding that its portfolio exposed to fast-growing countries. Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered