Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI) Share Price

Price 156.50p on 01-07-2025 at 18:50:05
Change 0.00p 0%
Buy 157.00p
Sell 156.00p
Buy / Sell BRFI Shares
Last Trade: Buy 3,266.00 at 156.50p
Day's Volume: 132,287
Last Close: 156.50p
Open: 156.50p
ISIN: GB00B3SXM832
Day's Range 156.00p - 157.00p
52wk Range: 128.50p - 164.00p
Market Capitalisation: £296m
VWAP: 156.57601p
Shares in Issue: 189m

Blackrock Fr (BRFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,266 156.50p Suspected BUY Trade
16:35:28 - 01-Jul-25
Buy* 1,000 156.601p Suspected BUY Trade
16:12:58 - 01-Jul-25
Sell* 6,600 156.50p Automatic Execution
16:09:34 - 01-Jul-25
Buy* 10,500 156.9999p Ordinary
15:35:44 - 01-Jul-25
Buy* 6,348 156.665p Ordinary
15:28:58 - 01-Jul-25
Buy* 6 157.00p SI Trade
15:24:56 - 01-Jul-25
Buy* 5,496 156.80p Ordinary
15:23:32 - 01-Jul-25
Sell* 6 156.00p SI Trade
15:03:30 - 01-Jul-25
Buy* 1 157.00p SI Trade
14:48:09 - 01-Jul-25
Unknown* 0 157.00p SI Trade
14:48:09 - 01-Jul-25
See more Blackrock Fr trades

Blackrock Fr (BRFI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 156.50 157.00 156.00 156.50 132,287
30th Jun 2025 (Mon) 154.00 156.50 154.00 156.50 137,391
27th Jun 2025 (Fri) 154.50 155.00 154.50 154.50 195,538
26th Jun 2025 (Thu) 150.50 153.50 150.50 153.50 611,748
25th Jun 2025 (Wed) 153.50 153.50 152.00 152.50 587,944
24th Jun 2025 (Tue) 150.00 152.00 150.00 152.00 155,746
23rd Jun 2025 (Mon) 151.00 151.00 149.00 149.00 149,096
20th Jun 2025 (Fri) 152.50 152.50 148.50 148.50 201,694
19th Jun 2025 (Thu) 151.50 151.50 151.00 151.00 140,104
18th Jun 2025 (Wed) 152.50 152.50 152.00 152.00 119,335
17th Jun 2025 (Tue) 152.50 154.00 152.00 152.00 141,972
16th Jun 2025 (Mon) 153.00 153.00 152.50 152.50 320,653
13th Jun 2025 (Fri) 154.50 155.50 152.50 152.50 229,592
12th Jun 2025 (Thu) 156.50 156.50 155.50 156.00 360,380
11th Jun 2025 (Wed) 156.50 156.50 156.50 156.25 127,935
10th Jun 2025 (Tue) 156.00 156.00 155.50 155.50 346,525
9th Jun 2025 (Mon) 154.50 156.00 154.50 155.00 408,062
6th Jun 2025 (Fri) 155.50 155.50 154.00 155.50 194,489
5th Jun 2025 (Thu) 156.00 156.00 155.50 155.50 340,964
4th Jun 2025 (Wed) 158.00 158.50 158.00 158.00 402,445
3rd Jun 2025 (Tue) 158.00 158.00 157.00 158.00 175,681
2nd Jun 2025 (Mon) 156.50 158.50 156.00 158.00 282,214
See more Blackrock Fr price history

Blackrock Fr (BRFI) Regulatory News

Date Source Headline
1st Jul 2025 11:57 am PRN Total Voting Rights
1st Jul 2025 11:30 am PRN Net Asset Value(s)
30th Jun 2025 11:43 am PRN Net Asset Value(s)
27th Jun 2025 12:15 pm PRN Net Asset Value(s)
26th Jun 2025 4:12 pm PRN Directorate Change
26th Jun 2025 12:05 pm PRN Net Asset Value(s)
25th Jun 2025 12:12 pm PRN Net Asset Value(s)
24th Jun 2025 12:08 pm PRN Net Asset Value(s)
23rd Jun 2025 11:48 am PRN Net Asset Value(s)
20th Jun 2025 12:10 pm PRN Net Asset Value(s)
See more Blackrock Fr regulatory news

Blackrock Fr (BRFI) Share News

UK dividends calendar - next 7 days

17th Jun 2025 14:14

Read More

BlackRock Frontiers beats benchmark, ups dividend on strong yield

29th May 2025 11:46

(Alliance News) - BlackRock Frontiers Investment Trust PLC on Thursday said it outperformed its benchmark and raised its half-year interim dividend, as it maintained a positive view on frontier markets amid global uncertainty. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

Blackrock Frontiers outperforms benchmark and raises dividend

5th Dec 2024 12:38

(Alliance News) - Blackrock Frontiers Investment Trust on Thursday said it outperformed its benchmark and declared an increased dividend. Read More

See more Blackrock Fr news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered