UK dividends calendar - next 7 days
29th Dec 2022 13:41
| Price | 136.00p on 31-01-2023 at 17:31:31 |
|---|---|
| Change | 1.50p 1.12% |
| Buy | 136.00p |
| Sell | 135.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Unknown 800.00 at 135.499p |
| Day's Volume: | 55,812 |
| Last Close: | 136.00p |
| Open: | 133.00p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 133.00p - 136.50p |
| 52wk Range: | 114.00p - 140.50p |
| Market Capitalisation: | £257m |
| VWAP: | 134.31426p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 135.499p | Ordinary Currency Conversion OTC Trade |
17:31:25 - 31-Jan-23 |
| Buy* | 42 | 136.00p | Suspected BUY Trade |
16:35:25 - 31-Jan-23 |
| Buy* | 501 | 135.50p | Automatic Execution |
16:28:03 - 31-Jan-23 |
| Buy* | 800 | 135.00p | Automatic Execution |
16:28:03 - 31-Jan-23 |
| Sell* | 800 | 134.50p | Automatic Execution |
16:28:03 - 31-Jan-23 |
| Sell* | 800 | 135.00p | Automatic Execution |
16:16:11 - 31-Jan-23 |
| Sell* | 800 | 135.50p | Automatic Execution |
16:03:49 - 31-Jan-23 |
| Buy* | 939 | 136.00p | Automatic Execution |
16:03:33 - 31-Jan-23 |
| Buy* | 3,417 | 135.50p | Automatic Execution |
16:03:33 - 31-Jan-23 |
| Buy* | 800 | 135.50p | Automatic Execution |
16:03:33 - 31-Jan-23 |