Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI)

Price 149.00p on 18-07-2024 at 16:30:01
Change 1.00p 0.68%
Buy 149.00p
Sell 147.00p
Buy / Sell BRFI Shares
Last Trade: Buy 2.00 at 149.00p
Day's Volume: 109,513
Last Close: 149.00p
Open: 147.00p
ISIN: GB00B3SXM832
Day's Range 147.00p - 149.00p
52wk Range: 132.50p - 157.00p
Market Capitalisation: £282m
VWAP: 147.63792p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 149.00p Suspected BUY Trade
15:35:28 - 18-Jul-24
Sell* 8,585 148.00p Automatic Execution
15:22:39 - 18-Jul-24
Sell* 3,256 148.00p Automatic Execution
15:22:04 - 18-Jul-24
Sell* 1,300 148.00p Automatic Execution
15:19:04 - 18-Jul-24
Sell* 1,300 148.00p Automatic Execution
15:17:47 - 18-Jul-24
Buy* 14,080 148.28p Ordinary
15:16:03 - 18-Jul-24
Sell* 2,770 147.972p Ordinary
15:14:04 - 18-Jul-24
Buy* 673 148.56p Ordinary
15:09:42 - 18-Jul-24
Buy* 673 148.56p Ordinary
14:58:24 - 18-Jul-24
Sell* 22 147.708p Ordinary
14:49:54 - 18-Jul-24

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close Volume

Share News for Blackrock Fr

UK dividends calendar - next 7 days

25th Jun 2024 14:33

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

Blackrock Frontiers beats benchmark and raises half-year payout

31st May 2024 10:31

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Friday said net asset value rose in its latest half year, although the last two months have seen a "short period of light underperformance". Read More

UK dividends calendar - next 7 days

7th Feb 2024 15:48

Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2024 15:28

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered