Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI)

Price 154.75p on 15-04-2024 at 16:30:02
Change -0.25p -0.16%
Buy 157.00p
Sell 152.50p
Buy / Sell BRFI Shares
Last Trade: Unknown 2,877.00 at 154.75p
Day's Volume: 76,777
Last Close: 154.75p
Open: 155.00p
ISIN: GB00B3SXM832
Day's Range 0.00p - 0.00p
52wk Range: 131.00p - 157.00p
Market Capitalisation: £293m
VWAP: 155.23264p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,877 154.75p Ordinary
15:27:45 - 15-Apr-24
Buy* 8,000 154.7545p Ordinary
15:15:19 - 15-Apr-24
Buy* 2,730 155.00p Ordinary
15:01:40 - 15-Apr-24
Buy* 708 155.0525p Ordinary
14:51:10 - 15-Apr-24
Unknown* 6,250 156.00p Ordinary
14:19:59 - 15-Apr-24
Unknown* -6,250 156.00p Ordinary
Correction
14:19:59 - 15-Apr-24
Unknown* 3,900 154.75p Ordinary
14:42:17 - 15-Apr-24
Buy* 1 157.50p SI Trade
14:40:20 - 15-Apr-24
Sell* 1 152.00p SI Trade
14:38:07 - 15-Apr-24
Buy* 100 157.50p SI Trade
14:37:57 - 15-Apr-24

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close Volume

Share News for Blackrock Fr

UK dividends calendar - next 7 days

7th Feb 2024 15:48

Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2024 15:28

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

Blackrock Frontiers Investment Trust net asset value up; optimistic

1st Dec 2023 14:45

(Alliance News) - Blackrock Frontiers Investment Trust PLC on Thursday announced a new chair-elect as it reported an optimistic outlook amid a net asset value total return that soundly outperformed its benchmark. Read More

UK dividends calendar - next 7 days

30th Jun 2023 15:53

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered