UK earnings, trading statements calendar - next 7 days
18th May 2023 15:03
Price | 136.50p on 02-06-2023 | at 16:53:41
---|---|
Change | 1.75p 1.29% |
Buy | 138.00p |
Sell | 136.00p |
Buy / Sell BRFI Shares |
Last Trade: | Unknown 2,960.00 at 136.264p |
Day's Volume: | 108,833 |
Last Close: | 137.00p |
Open: | 137.00p |
ISIN: | GB00B3SXM832 |
Day's Range | 135.50p - 137.50p |
52wk Range: | 116.50p - 144.00p |
Market Capitalisation: | £258m |
VWAP: | 136.78002p |
Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,960 | 136.264p | Ordinary Currency Conversion OTC Trade |
16:53:29 - 02-Jun-23 |
Buy* | 8,350 | 137.274p | Ordinary |
15:24:07 - 02-Jun-23 |
Buy* | 2,750 | 137.637p | Ordinary |
15:00:38 - 02-Jun-23 |
Sell* | 2,750 | 137.2751p | Ordinary |
15:00:36 - 02-Jun-23 |
Buy* | 363 | 137.137p | Ordinary |
14:29:43 - 02-Jun-23 |
Sell* | 1,520 | 136.7756p | Ordinary |
14:21:11 - 02-Jun-23 |
Buy* | 3,627 | 137.137p | Ordinary |
14:02:23 - 02-Jun-23 |
Sell* | 217 | 136.765p | Ordinary |
13:30:25 - 02-Jun-23 |
Buy* | 1,138 | 137.1368p | Ordinary |
13:24:06 - 02-Jun-23 |
Buy* | 122 | 137.1368p | Ordinary |
13:22:58 - 02-Jun-23 |