Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Fr (BRFI)

Price 136.00p on 31-01-2023 at 17:31:31
Change 1.50p 1.12%
Buy 136.00p
Sell 135.00p
Buy / Sell BRFI Shares
Last Trade: Unknown 800.00 at 135.499p
Day's Volume: 55,812
Last Close: 136.00p
Open: 133.00p
ISIN: GB00B3SXM832
Day's Range 133.00p - 136.50p
52wk Range: 114.00p - 140.50p
Market Capitalisation: £257m
VWAP: 134.31426p
Shares in Issue: 189m

Recent Trades History Blackrock Fr (BRFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 135.499p Ordinary
Currency Conversion
OTC Trade
17:31:25 - 31-Jan-23
Buy* 42 136.00p Suspected BUY Trade
16:35:25 - 31-Jan-23
Buy* 501 135.50p Automatic Execution
16:28:03 - 31-Jan-23
Buy* 800 135.00p Automatic Execution
16:28:03 - 31-Jan-23
Sell* 800 134.50p Automatic Execution
16:28:03 - 31-Jan-23
Sell* 800 135.00p Automatic Execution
16:16:11 - 31-Jan-23
Sell* 800 135.50p Automatic Execution
16:03:49 - 31-Jan-23
Buy* 939 136.00p Automatic Execution
16:03:33 - 31-Jan-23
Buy* 3,417 135.50p Automatic Execution
16:03:33 - 31-Jan-23
Buy* 800 135.50p Automatic Execution
16:03:33 - 31-Jan-23

Share Price History for Blackrock Fr

Time period:
to
Date Open High Low Close Volume

Share News for Blackrock Fr

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

EARNINGS UPDATES: Botswana Diamonds widens loss on impairment costs

8th Dec 2022 20:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Jun 2022 16:03

Read More

UK dividends calendar - next 7 days

30th May 2022 15:57

Read More

EARNINGS UPDATES: RA International and Watchstone swing to annual loss

26th May 2022 21:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered