| Price | 127.00p on 30-09-2022 at 16:30:02 |
|---|---|
| Change | -5.25p -3.95% |
| Buy | 128.50p |
| Sell | 127.00p |
| Buy / Sell BRFI Shares | |
| Last Trade: | Buy 1.00 at 128.50p |
| Day's Volume: | 46,122 |
| Last Close: | 127.75p |
| Open: | 128.50p |
| ISIN: | GB00B3SXM832 |
| Day's Range | 127.00p - 128.50p |
| 52wk Range: | 114.00p - 140.00p |
| Market Capitalisation: | £240m |
| VWAP: | 128.13107p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Fr (BRFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 128.50p | Ordinary |
15:28:00 - 30-Sep-22 |
| Sell* | 1,826 | 127.893p | Ordinary |
15:19:34 - 30-Sep-22 |
| Sell* | 1,138 | 127.893p | Ordinary |
15:08:27 - 30-Sep-22 |
| Sell* | 3,000 | 127.893p | Ordinary |
15:07:33 - 30-Sep-22 |
| Sell* | 1 | 127.50p | Ordinary |
14:42:14 - 30-Sep-22 |
| Sell* | 1,175 | 128.286p | Ordinary |
14:01:56 - 30-Sep-22 |
| Sell* | 351 | 128.286p | Ordinary |
14:00:43 - 30-Sep-22 |
| Buy* | 1 | 130.50p | Ordinary |
13:58:56 - 30-Sep-22 |
| Buy* | 41 | 128.325p | Ordinary |
13:55:06 - 30-Sep-22 |
| Buy* | 1,000 | 128.3174p | Ordinary |
13:41:05 - 30-Sep-22 |
