| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 189.00 | 190.00 | 188.00 | 190.00 | 258,779 |
| 31st Jul 2026 (Fri) | 190.50 | 191.00 | 187.00 | 187.00 | 226,351 |
| 30th Jul 2026 (Thu) | 187.50 | 191.00 | 187.50 | 190.50 | 218,462 |
| 29th Jul 2026 (Wed) | 188.00 | 189.00 | 187.00 | 187.50 | 202,795 |
| 28th Jul 2026 (Tue) | 188.50 | 189.00 | 187.00 | 188.50 | 189,021 |
| 27th Jul 2026 (Mon) | 189.50 | 192.00 | 188.00 | 192.00 | 121,505 |
| 24th Jul 2026 (Fri) | 187.00 | 190.00 | 187.00 | 187.00 | 82,386 |
| 23rd Jul 2026 (Thu) | 192.00 | 192.00 | 187.00 | 187.00 | 157,565 |
| 22nd Jul 2026 (Wed) | 187.50 | 190.00 | 187.50 | 190.00 | 113,994 |
| 21st Jul 2026 (Tue) | 189.00 | 190.00 | 188.50 | 188.50 | 122,239 |
| 20th Jul 2026 (Mon) | 189.50 | 189.50 | 185.50 | 189.00 | 173,779 |
| 17th Jul 2026 (Fri) | 192.00 | 192.00 | 184.50 | 184.50 | 217,154 |
| 16th Jul 2026 (Thu) | 187.50 | 188.00 | 185.50 | 185.50 | 81,221 |
| 15th Jul 2026 (Wed) | 189.00 | 190.50 | 187.50 | 187.50 | 200,861 |
| 14th Jul 2026 (Tue) | 190.50 | 191.00 | 188.50 | 188.50 | 253,111 |
| 13th Jul 2026 (Mon) | 190.00 | 191.50 | 190.00 | 190.50 | 216,765 |
| 10th Jul 2026 (Fri) | 190.50 | 192.00 | 190.50 | 192.00 | 255,081 |
| 9th Jul 2026 (Thu) | 190.00 | 192.00 | 189.00 | 192.00 | 81,917 |
| 8th Jul 2026 (Wed) | 188.50 | 190.00 | 186.00 | 190.00 | 195,153 |
| 7th Jul 2026 (Tue) | 190.50 | 190.50 | 189.00 | 189.00 | 85,003 |
| 6th Jul 2026 (Mon) | 193.00 | 193.00 | 188.50 | 189.00 | 195,546 |
| 3rd Jul 2026 (Fri) | 192.00 | 192.00 | 190.00 | 190.00 | 235,479 |
| 2nd Jul 2026 (Thu) | 188.00 | 189.50 | 187.00 | 189.50 | 280,082 |
| 1st Jul 2026 (Wed) | 189.00 | 190.00 | 187.00 | 187.00 | 418,913 |
| 30th Jun 2026 (Tue) | 189.00 | 191.00 | 189.00 | 189.00 | 357,505 |
| 29th Jun 2026 (Mon) | 187.00 | 190.00 | 187.00 | 187.50 | 389,917 |
| 26th Jun 2026 (Fri) | 190.50 | 190.50 | 185.00 | 187.00 | 193,029 |
| 25th Jun 2026 (Thu) | 190.50 | 191.00 | 189.50 | 190.50 | 458,238 |
| 24th Jun 2026 (Wed) | 189.00 | 189.00 | 187.50 | 187.50 | 400,810 |
| 23rd Jun 2026 (Tue) | 190.50 | 190.50 | 186.50 | 187.50 | 124,471 |
| 22nd Jun 2026 (Mon) | 193.00 | 193.00 | 191.00 | 192.00 | 240,292 |
| 19th Jun 2026 (Fri) | 193.00 | 193.00 | 189.00 | 191.00 | 416,295 |
| 18th Jun 2026 (Thu) | 188.00 | 191.50 | 185.50 | 191.50 | 403,648 |
| 17th Jun 2026 (Wed) | 186.00 | 186.50 | 185.00 | 186.00 | 264,369 |
| 16th Jun 2026 (Tue) | 187.50 | 188.00 | 186.00 | 186.50 | 494,744 |
| 15th Jun 2026 (Mon) | 185.50 | 187.50 | 185.00 | 186.00 | 552,112 |
| 12th Jun 2026 (Fri) | 186.50 | 186.50 | 184.00 | 184.00 | 848,214 |
| 11th Jun 2026 (Thu) | 184.00 | 184.50 | 183.00 | 184.00 | 196,486 |
| 10th Jun 2026 (Wed) | 183.00 | 184.00 | 182.50 | 183.50 | 407,068 |
| 9th Jun 2026 (Tue) | 187.00 | 187.00 | 182.50 | 184.50 | 703,267 |
| 8th Jun 2026 (Mon) | 183.00 | 186.00 | 183.00 | 184.00 | 156,946 |
| 5th Jun 2026 (Fri) | 185.00 | 186.00 | 183.00 | 183.00 | 384,249 |
| 4th Jun 2026 (Thu) | 190.00 | 190.00 | 185.50 | 186.00 | 373,373 |