| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 193.00 | 193.00 | 191.00 | 192.00 | 240,292 |
| 19th Jun 2026 (Fri) | 193.00 | 193.00 | 189.00 | 191.00 | 416,295 |
| 18th Jun 2026 (Thu) | 188.00 | 191.50 | 185.50 | 191.50 | 403,648 |
| 17th Jun 2026 (Wed) | 186.00 | 186.50 | 185.00 | 186.00 | 264,369 |
| 16th Jun 2026 (Tue) | 187.50 | 188.00 | 186.00 | 186.50 | 494,744 |
| 15th Jun 2026 (Mon) | 185.50 | 187.50 | 185.00 | 186.00 | 552,112 |
| 12th Jun 2026 (Fri) | 186.50 | 186.50 | 184.00 | 184.00 | 848,214 |
| 11th Jun 2026 (Thu) | 184.00 | 184.50 | 183.00 | 184.00 | 196,486 |
| 10th Jun 2026 (Wed) | 183.00 | 184.00 | 182.50 | 183.50 | 407,068 |
| 9th Jun 2026 (Tue) | 187.00 | 187.00 | 182.50 | 184.50 | 703,267 |
| 8th Jun 2026 (Mon) | 183.00 | 186.00 | 183.00 | 184.00 | 156,946 |
| 5th Jun 2026 (Fri) | 185.00 | 186.00 | 183.00 | 183.00 | 384,249 |
| 4th Jun 2026 (Thu) | 190.00 | 190.00 | 185.50 | 186.00 | 373,373 |
| 3rd Jun 2026 (Wed) | 192.00 | 192.00 | 190.00 | 191.00 | 266,799 |
| 2nd Jun 2026 (Tue) | 192.00 | 192.00 | 191.00 | 191.50 | 231,978 |
| 1st Jun 2026 (Mon) | 193.00 | 193.00 | 190.00 | 191.00 | 439,377 |
| 29th May 2026 (Fri) | 193.00 | 193.50 | 191.50 | 193.50 | 359,059 |
| 28th May 2026 (Thu) | 189.00 | 192.50 | 188.00 | 190.50 | 336,514 |
| 27th May 2026 (Wed) | 191.50 | 192.00 | 189.00 | 189.00 | 467,570 |
| 26th May 2026 (Tue) | 191.00 | 192.00 | 190.00 | 191.00 | 167,772 |
| 25th May 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 22nd May 2026 (Fri) | 188.00 | 188.50 | 188.00 | 189.50 | 162,371 |
| 21st May 2026 (Thu) | 190.00 | 190.00 | 188.00 | 189.00 | 155,014 |
| 20th May 2026 (Wed) | 187.00 | 189.50 | 187.00 | 188.00 | 151,856 |
| 19th May 2026 (Tue) | 187.00 | 188.00 | 186.50 | 187.00 | 215,710 |
| 18th May 2026 (Mon) | 187.50 | 187.50 | 186.50 | 187.50 | 386,569 |
| 15th May 2026 (Fri) | 189.00 | 190.00 | 188.00 | 188.50 | 169,891 |
| 14th May 2026 (Thu) | 187.50 | 188.50 | 187.00 | 189.25 | 260,272 |
| 13th May 2026 (Wed) | 188.00 | 188.00 | 187.50 | 187.50 | 296,025 |
| 12th May 2026 (Tue) | 190.00 | 191.00 | 187.00 | 187.50 | 256,373 |
| 11th May 2026 (Mon) | 190.00 | 192.00 | 189.50 | 192.00 | 361,669 |
| 8th May 2026 (Fri) | 190.50 | 191.50 | 190.00 | 190.00 | 177,050 |
| 7th May 2026 (Thu) | 192.00 | 192.00 | 191.00 | 191.50 | 222,359 |
| 6th May 2026 (Wed) | 191.00 | 192.50 | 189.00 | 192.00 | 688,435 |
| 5th May 2026 (Tue) | 190.00 | 190.00 | 189.00 | 190.00 | 209,295 |
| 4th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 1st May 2026 (Fri) | 189.00 | 189.50 | 188.50 | 188.50 | 73,997 |
| 30th Apr 2026 (Thu) | 189.50 | 189.50 | 189.00 | 189.00 | 184,194 |
| 29th Apr 2026 (Wed) | 190.00 | 190.50 | 189.00 | 189.00 | 299,522 |
| 28th Apr 2026 (Tue) | 191.50 | 191.50 | 190.00 | 190.00 | 180,035 |
| 27th Apr 2026 (Mon) | 190.50 | 191.50 | 190.50 | 191.00 | 304,072 |
| 24th Apr 2026 (Fri) | 191.50 | 192.00 | 190.50 | 190.50 | 249,688 |
| 23rd Apr 2026 (Thu) | 194.50 | 194.50 | 192.50 | 193.00 | 215,545 |