| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 193.00 | 193.00 | 190.00 | 191.00 | 439,377 |
| 29th May 2026 (Fri) | 193.00 | 193.50 | 191.50 | 193.50 | 359,059 |
| 28th May 2026 (Thu) | 189.00 | 192.50 | 188.00 | 190.50 | 336,514 |
| 27th May 2026 (Wed) | 191.50 | 192.00 | 189.00 | 189.00 | 467,570 |
| 26th May 2026 (Tue) | 191.00 | 192.00 | 190.00 | 191.00 | 167,772 |
| 25th May 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 22nd May 2026 (Fri) | 188.00 | 188.50 | 188.00 | 189.50 | 162,371 |
| 21st May 2026 (Thu) | 190.00 | 190.00 | 188.00 | 189.00 | 155,014 |
| 20th May 2026 (Wed) | 187.00 | 189.50 | 187.00 | 188.00 | 151,856 |
| 19th May 2026 (Tue) | 187.00 | 188.00 | 186.50 | 187.00 | 215,710 |
| 18th May 2026 (Mon) | 187.50 | 187.50 | 186.50 | 187.50 | 386,569 |
| 15th May 2026 (Fri) | 189.00 | 190.00 | 188.00 | 188.50 | 169,891 |
| 14th May 2026 (Thu) | 187.50 | 188.50 | 187.00 | 189.25 | 260,272 |
| 13th May 2026 (Wed) | 188.00 | 188.00 | 187.50 | 187.50 | 296,025 |
| 12th May 2026 (Tue) | 190.00 | 191.00 | 187.00 | 187.50 | 256,373 |
| 11th May 2026 (Mon) | 190.00 | 192.00 | 189.50 | 192.00 | 361,669 |
| 8th May 2026 (Fri) | 190.50 | 191.50 | 190.00 | 190.00 | 177,050 |
| 7th May 2026 (Thu) | 192.00 | 192.00 | 191.00 | 191.50 | 222,359 |
| 6th May 2026 (Wed) | 191.00 | 192.50 | 189.00 | 192.00 | 688,435 |
| 5th May 2026 (Tue) | 190.00 | 190.00 | 189.00 | 190.00 | 209,295 |
| 4th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 1st May 2026 (Fri) | 189.00 | 189.50 | 188.50 | 188.50 | 73,997 |
| 30th Apr 2026 (Thu) | 189.50 | 189.50 | 189.00 | 189.00 | 184,194 |
| 29th Apr 2026 (Wed) | 190.00 | 190.50 | 189.00 | 189.00 | 299,522 |
| 28th Apr 2026 (Tue) | 191.50 | 191.50 | 190.00 | 190.00 | 180,035 |
| 27th Apr 2026 (Mon) | 190.50 | 191.50 | 190.50 | 191.00 | 304,072 |
| 24th Apr 2026 (Fri) | 191.50 | 192.00 | 190.50 | 190.50 | 249,688 |
| 23rd Apr 2026 (Thu) | 194.50 | 194.50 | 192.50 | 193.00 | 215,545 |
| 22nd Apr 2026 (Wed) | 196.00 | 197.00 | 195.00 | 197.00 | 235,410 |
| 21st Apr 2026 (Tue) | 195.00 | 196.50 | 195.00 | 196.50 | 389,003 |
| 20th Apr 2026 (Mon) | 195.50 | 196.00 | 194.50 | 196.00 | 202,090 |
| 17th Apr 2026 (Fri) | 195.00 | 198.00 | 194.00 | 196.50 | 636,339 |
| 16th Apr 2026 (Thu) | 193.00 | 194.00 | 193.00 | 193.50 | 436,628 |
| 15th Apr 2026 (Wed) | 194.00 | 194.50 | 192.00 | 192.50 | 199,427 |
| 14th Apr 2026 (Tue) | 190.50 | 194.00 | 190.50 | 194.00 | 246,155 |
| 13th Apr 2026 (Mon) | 190.00 | 190.50 | 188.00 | 189.50 | 340,296 |
| 10th Apr 2026 (Fri) | 187.00 | 191.00 | 187.00 | 191.00 | 254,127 |
| 9th Apr 2026 (Thu) | 189.50 | 189.50 | 184.00 | 184.00 | 243,917 |
| 8th Apr 2026 (Wed) | 192.00 | 192.00 | 189.50 | 189.50 | 369,012 |
| 7th Apr 2026 (Tue) | 181.00 | 185.00 | 181.00 | 181.00 | 708,600 |
| 6th Apr 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 3rd Apr 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2nd Apr 2026 (Thu) | 180.00 | 184.50 | 180.00 | 183.00 | 299,906 |