| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 190.00 | 191.00 | 187.00 | 187.50 | 256,373 |
| 11th May 2026 (Mon) | 190.00 | 192.00 | 189.50 | 192.00 | 361,669 |
| 8th May 2026 (Fri) | 190.50 | 191.50 | 190.00 | 190.00 | 177,050 |
| 7th May 2026 (Thu) | 192.00 | 192.00 | 191.00 | 191.50 | 222,359 |
| 6th May 2026 (Wed) | 191.00 | 192.50 | 189.00 | 192.00 | 688,435 |
| 5th May 2026 (Tue) | 190.00 | 190.00 | 189.00 | 190.00 | 209,295 |
| 4th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 1st May 2026 (Fri) | 189.00 | 189.50 | 188.50 | 188.50 | 73,997 |
| 30th Apr 2026 (Thu) | 189.50 | 189.50 | 189.00 | 189.00 | 184,194 |
| 29th Apr 2026 (Wed) | 190.00 | 190.50 | 189.00 | 189.00 | 299,522 |
| 28th Apr 2026 (Tue) | 191.50 | 191.50 | 190.00 | 190.00 | 180,035 |
| 27th Apr 2026 (Mon) | 190.50 | 191.50 | 190.50 | 191.00 | 304,072 |
| 24th Apr 2026 (Fri) | 191.50 | 192.00 | 190.50 | 190.50 | 249,688 |
| 23rd Apr 2026 (Thu) | 194.50 | 194.50 | 192.50 | 193.00 | 215,545 |
| 22nd Apr 2026 (Wed) | 196.00 | 197.00 | 195.00 | 197.00 | 235,410 |
| 21st Apr 2026 (Tue) | 195.00 | 196.50 | 195.00 | 196.50 | 389,003 |
| 20th Apr 2026 (Mon) | 195.50 | 196.00 | 194.50 | 196.00 | 202,090 |
| 17th Apr 2026 (Fri) | 195.00 | 198.00 | 194.00 | 196.50 | 636,339 |
| 16th Apr 2026 (Thu) | 193.00 | 194.00 | 193.00 | 193.50 | 436,628 |
| 15th Apr 2026 (Wed) | 194.00 | 194.50 | 192.00 | 192.50 | 199,427 |
| 14th Apr 2026 (Tue) | 190.50 | 194.00 | 190.50 | 194.00 | 246,155 |
| 13th Apr 2026 (Mon) | 190.00 | 190.50 | 188.00 | 189.50 | 340,296 |
| 10th Apr 2026 (Fri) | 187.00 | 191.00 | 187.00 | 191.00 | 254,127 |
| 9th Apr 2026 (Thu) | 189.50 | 189.50 | 184.00 | 184.00 | 243,917 |
| 8th Apr 2026 (Wed) | 192.00 | 192.00 | 189.50 | 189.50 | 369,012 |
| 7th Apr 2026 (Tue) | 181.00 | 185.00 | 181.00 | 181.00 | 708,600 |
| 6th Apr 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 3rd Apr 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2nd Apr 2026 (Thu) | 180.00 | 184.50 | 180.00 | 183.00 | 299,906 |
| 1st Apr 2026 (Wed) | 178.00 | 183.00 | 177.00 | 182.00 | 26,274,202 |
| 31st Mar 2026 (Tue) | 169.50 | 174.00 | 169.50 | 169.50 | 356,546 |
| 30th Mar 2026 (Mon) | 170.00 | 170.00 | 169.50 | 170.50 | 362,493 |
| 27th Mar 2026 (Fri) | 176.00 | 176.00 | 170.00 | 170.00 | 249,681 |
| 26th Mar 2026 (Thu) | 172.00 | 176.00 | 172.00 | 176.00 | 207,482 |
| 25th Mar 2026 (Wed) | 178.00 | 179.50 | 177.00 | 178.00 | 273,023 |
| 24th Mar 2026 (Tue) | 177.00 | 177.00 | 173.00 | 173.00 | 138,192 |
| 23rd Mar 2026 (Mon) | 172.50 | 178.50 | 168.00 | 176.50 | 785,860 |
| 20th Mar 2026 (Fri) | 175.50 | 176.00 | 174.00 | 174.50 | 536,266 |
| 19th Mar 2026 (Thu) | 177.00 | 178.00 | 175.00 | 175.50 | 428,322 |
| 18th Mar 2026 (Wed) | 181.00 | 182.50 | 176.50 | 179.00 | 329,744 |
| 17th Mar 2026 (Tue) | 181.00 | 182.00 | 179.50 | 182.00 | 271,046 |
| 16th Mar 2026 (Mon) | 182.00 | 183.00 | 181.00 | 181.50 | 455,988 |
| 13th Mar 2026 (Fri) | 183.00 | 183.00 | 181.00 | 183.00 | 334,614 |