| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 179.00 | 181.00 | 179.00 | 180.00 | 232,575 |
| 22nd Oct 2026 (Thu) | 182.50 | 182.50 | 178.00 | 178.00 | 128,351 |
| 21st Oct 2026 (Wed) | 180.00 | 181.50 | 179.00 | 179.00 | 160,192 |
| 20th Oct 2026 (Tue) | 181.00 | 181.50 | 177.00 | 178.50 | 181,603 |
| 19th Oct 2026 (Mon) | 182.00 | 182.00 | 179.00 | 181.00 | 293,607 |
| 16th Oct 2026 (Fri) | 185.00 | 185.00 | 180.00 | 183.50 | 121,910 |
| 15th Oct 2026 (Thu) | 183.00 | 183.00 | 180.00 | 181.00 | 740,041 |
| 14th Oct 2026 (Wed) | 186.00 | 187.00 | 184.00 | 184.00 | 171,386 |
| 13th Oct 2026 (Tue) | 186.00 | 188.00 | 186.00 | 188.00 | 153,244 |
| 12th Oct 2026 (Mon) | 189.00 | 190.00 | 187.00 | 187.00 | 177,001 |
| 9th Oct 2026 (Fri) | 188.50 | 189.00 | 188.50 | 189.00 | 111,928 |
| 8th Oct 2026 (Thu) | 189.00 | 190.00 | 187.00 | 187.00 | 170,274 |
| 7th Oct 2026 (Wed) | 192.00 | 192.00 | 187.50 | 187.50 | 203,669 |
| 6th Oct 2026 (Tue) | 191.00 | 192.50 | 191.00 | 192.00 | 222,586 |
| 5th Oct 2026 (Mon) | 191.00 | 192.50 | 191.00 | 191.00 | 90,788 |
| 2nd Oct 2026 (Fri) | 192.00 | 192.00 | 190.00 | 192.00 | 156,196 |
| 1st Oct 2026 (Thu) | 193.00 | 193.00 | 189.00 | 189.00 | 258,198 |
| 30th Sep 2026 (Wed) | 194.00 | 194.00 | 192.50 | 192.50 | 170,486 |
| 29th Sep 2026 (Tue) | 194.50 | 194.50 | 194.00 | 194.00 | 148,710 |
| 28th Sep 2026 (Mon) | 193.50 | 194.50 | 193.00 | 194.50 | 409,438 |
| 25th Sep 2026 (Fri) | 192.50 | 195.00 | 192.50 | 195.00 | 232,438 |
| 24th Sep 2026 (Thu) | 187.00 | 194.00 | 187.00 | 194.00 | 99,564 |
| 23rd Sep 2026 (Wed) | 192.00 | 192.00 | 187.00 | 187.00 | 175,618 |
| 22nd Sep 2026 (Tue) | 193.00 | 193.00 | 190.50 | 192.00 | 250,336 |
| 21st Sep 2026 (Mon) | 193.50 | 196.50 | 192.50 | 196.50 | 217,243 |
| 18th Sep 2026 (Fri) | 194.00 | 195.00 | 190.50 | 190.50 | 265,193 |
| 17th Sep 2026 (Thu) | 199.00 | 199.00 | 192.50 | 193.50 | 206,125 |
| 16th Sep 2026 (Wed) | 193.00 | 195.00 | 191.00 | 191.00 | 249,899 |
| 15th Sep 2026 (Tue) | 191.00 | 192.00 | 190.00 | 192.00 | 185,960 |
| 14th Sep 2026 (Mon) | 195.00 | 195.00 | 191.00 | 191.00 | 226,231 |
| 11th Sep 2026 (Fri) | 194.00 | 194.00 | 192.50 | 194.00 | 255,579 |
| 10th Sep 2026 (Thu) | 192.00 | 194.00 | 191.00 | 194.00 | 284,445 |
| 9th Sep 2026 (Wed) | 196.50 | 196.50 | 193.50 | 193.50 | 112,448 |
| 8th Sep 2026 (Tue) | 191.50 | 196.00 | 191.50 | 195.00 | 1,634,702 |
| 7th Sep 2026 (Mon) | 198.00 | 198.00 | 190.50 | 192.00 | 445,736 |
| 4th Sep 2026 (Fri) | 198.00 | 198.00 | 190.50 | 190.50 | 135,938 |
| 3rd Sep 2026 (Thu) | 193.00 | 193.00 | 189.50 | 189.50 | 246,881 |
| 2nd Sep 2026 (Wed) | 189.50 | 192.00 | 189.50 | 191.00 | 165,144 |
| 1st Sep 2026 (Tue) | 192.50 | 192.50 | 190.00 | 190.00 | 204,780 |
| 31st Aug 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 28th Aug 2026 (Fri) | 194.00 | 194.00 | 193.00 | 194.00 | 122,984 |
| 27th Aug 2026 (Thu) | 192.00 | 193.50 | 192.00 | 193.50 | 55,340 |
| 26th Aug 2026 (Wed) | 191.00 | 193.50 | 191.00 | 192.00 | 222,835 |