| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 192.00 | 192.00 | 190.00 | 192.00 | 156,196 |
| 1st Oct 2026 (Thu) | 193.00 | 193.00 | 189.00 | 189.00 | 258,198 |
| 30th Sep 2026 (Wed) | 194.00 | 194.00 | 192.50 | 192.50 | 170,486 |
| 29th Sep 2026 (Tue) | 194.50 | 194.50 | 194.00 | 194.00 | 148,710 |
| 28th Sep 2026 (Mon) | 193.50 | 194.50 | 193.00 | 194.50 | 409,438 |
| 25th Sep 2026 (Fri) | 192.50 | 195.00 | 192.50 | 195.00 | 232,438 |
| 24th Sep 2026 (Thu) | 187.00 | 194.00 | 187.00 | 194.00 | 99,564 |
| 23rd Sep 2026 (Wed) | 192.00 | 192.00 | 187.00 | 187.00 | 175,618 |
| 22nd Sep 2026 (Tue) | 193.00 | 193.00 | 190.50 | 192.00 | 250,336 |
| 21st Sep 2026 (Mon) | 193.50 | 196.50 | 192.50 | 196.50 | 217,243 |
| 18th Sep 2026 (Fri) | 194.00 | 195.00 | 190.50 | 190.50 | 265,193 |
| 17th Sep 2026 (Thu) | 199.00 | 199.00 | 192.50 | 193.50 | 206,125 |
| 16th Sep 2026 (Wed) | 193.00 | 195.00 | 191.00 | 191.00 | 249,899 |
| 15th Sep 2026 (Tue) | 191.00 | 192.00 | 190.00 | 192.00 | 185,960 |
| 14th Sep 2026 (Mon) | 195.00 | 195.00 | 191.00 | 191.00 | 226,231 |
| 11th Sep 2026 (Fri) | 194.00 | 194.00 | 192.50 | 194.00 | 255,579 |
| 10th Sep 2026 (Thu) | 192.00 | 194.00 | 191.00 | 194.00 | 284,445 |
| 9th Sep 2026 (Wed) | 196.50 | 196.50 | 193.50 | 193.50 | 112,448 |
| 8th Sep 2026 (Tue) | 191.50 | 196.00 | 191.50 | 195.00 | 1,634,702 |
| 7th Sep 2026 (Mon) | 198.00 | 198.00 | 190.50 | 192.00 | 445,736 |
| 4th Sep 2026 (Fri) | 198.00 | 198.00 | 190.50 | 190.50 | 135,938 |
| 3rd Sep 2026 (Thu) | 193.00 | 193.00 | 189.50 | 189.50 | 246,881 |
| 2nd Sep 2026 (Wed) | 189.50 | 192.00 | 189.50 | 191.00 | 165,144 |
| 1st Sep 2026 (Tue) | 192.50 | 192.50 | 190.00 | 190.00 | 204,780 |
| 31st Aug 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 28th Aug 2026 (Fri) | 194.00 | 194.00 | 193.00 | 194.00 | 122,984 |
| 27th Aug 2026 (Thu) | 192.00 | 193.50 | 192.00 | 193.50 | 55,340 |
| 26th Aug 2026 (Wed) | 191.00 | 193.50 | 191.00 | 192.00 | 222,835 |
| 25th Aug 2026 (Tue) | 191.00 | 194.00 | 191.00 | 191.00 | 199,603 |
| 24th Aug 2026 (Mon) | 191.00 | 192.50 | 191.00 | 191.00 | 782,344 |
| 21st Aug 2026 (Fri) | 192.50 | 192.50 | 191.00 | 191.00 | 206,795 |
| 20th Aug 2026 (Thu) | 192.00 | 192.00 | 189.00 | 189.50 | 208,797 |
| 19th Aug 2026 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | 222,637 |
| 18th Aug 2026 (Tue) | 191.50 | 192.00 | 191.00 | 191.00 | 118,342 |
| 17th Aug 2026 (Mon) | 193.00 | 193.00 | 192.00 | 192.00 | 193,801 |
| 14th Aug 2026 (Fri) | 191.50 | 192.00 | 191.50 | 191.50 | 143,451 |
| 13th Aug 2026 (Thu) | 192.50 | 193.00 | 192.00 | 192.00 | 152,093 |
| 12th Aug 2026 (Wed) | 192.00 | 192.50 | 191.50 | 192.00 | 158,955 |
| 11th Aug 2026 (Tue) | 192.75 | 192.75 | 191.50 | 191.50 | 130,746 |
| 10th Aug 2026 (Mon) | 194.00 | 194.00 | 190.50 | 193.00 | 147,792 |
| 7th Aug 2026 (Fri) | 193.50 | 193.50 | 192.50 | 192.50 | 257,234 |
| 6th Aug 2026 (Thu) | 192.50 | 194.00 | 190.50 | 190.50 | 370,174 |
| 5th Aug 2026 (Wed) | 195.00 | 195.00 | 191.50 | 192.50 | 266,691 |