Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 192.00p Suspected BUY Trade
 16:35:08 - 07-Sep-26
Buy* 43 192.00p Automatic Execution
 16:29:55 - 07-Sep-26
Buy* 102 192.00p Automatic Execution
 16:27:13 - 07-Sep-26
Sell* 5,447 190.9989p Ordinary
 16:27:11 - 07-Sep-26
Sell* 550 190.9989p Ordinary
 16:26:36 - 07-Sep-26
Buy* 102 192.50p Automatic Execution
 16:25:41 - 07-Sep-26
Sell* 550 191.1662p Ordinary
 16:25:24 - 07-Sep-26
Sell* 18,171 191.6236p Ordinary
 16:19:57 - 07-Sep-26
Unknown* 0 190.50p SI Trade
 16:14:46 - 07-Sep-26
Sell* 2,095 191.3055p Ordinary
 16:12:29 - 07-Sep-26
Sell* 3,800 191.572p Ordinary
 16:10:09 - 07-Sep-26
Sell* 2,593 191.60p Ordinary
 16:05:51 - 07-Sep-26
Buy* 5 192.50p SI Trade
 16:05:05 - 07-Sep-26
Buy* 131 192.50p Automatic Execution
 16:05:05 - 07-Sep-26
Buy* 154 193.00p SI Trade
 15:54:26 - 07-Sep-26
Buy* 364 193.00p SI Trade
 15:52:48 - 07-Sep-26
Buy* 359 193.00p SI Trade
 15:52:48 - 07-Sep-26
Buy* 4 193.00p SI Trade
 15:52:48 - 07-Sep-26
Buy* 364 193.00p SI Trade
 15:52:32 - 07-Sep-26
Buy* 1 192.50p SI Trade
 15:52:16 - 07-Sep-26
Sell* 1 190.50p SI Trade
 15:52:16 - 07-Sep-26
Buy* 2 192.50p Automatic Execution
 15:52:16 - 07-Sep-26
Buy* 526 192.50p Automatic Execution
 15:52:16 - 07-Sep-26
Sell* 1,250 191.1412p Ordinary
 15:51:13 - 07-Sep-26
Sell* 1,000 191.1412p Ordinary
 15:50:51 - 07-Sep-26
Sell* 6,250 191.1301p Ordinary
 15:40:55 - 07-Sep-26
Sell* 6,250 191.126p Ordinary
 15:15:26 - 07-Sep-26
Sell* 7,875 191.12p Ordinary
 15:09:34 - 07-Sep-26
Sell* 287 191.10p Ordinary
 15:03:11 - 07-Sep-26
Sell* 5 191.036p Ordinary
 15:01:49 - 07-Sep-26
Sell* 1,945 191.00p Ordinary
 14:56:52 - 07-Sep-26
Sell* 25,000 191.00p Ordinary
 14:47:01 - 07-Sep-26
Sell* 1,000 191.10p Ordinary
 14:46:38 - 07-Sep-26
Sell* 9,857 191.00p Ordinary
 14:45:54 - 07-Sep-26
Unknown* 36,802 191.00p Ordinary
 14:45:31 - 07-Sep-26
Sell* 230 191.0592p Ordinary
 14:38:29 - 07-Sep-26
Sell* 318 191.0627p Ordinary
 14:37:04 - 07-Sep-26
Buy* 6 192.50p SI Trade
 14:17:10 - 07-Sep-26
Buy* 77 192.50p SI Trade
 14:17:10 - 07-Sep-26
Buy* 74 192.50p Automatic Execution
 14:17:10 - 07-Sep-26
Buy* 57 192.50p Automatic Execution
 14:17:10 - 07-Sep-26
Sell* 35 191.03p Ordinary
 14:09:34 - 07-Sep-26
Unknown* 43,539 191.00p Ordinary
 14:09:27 - 07-Sep-26
Unknown* 42,622 191.00p Ordinary
 14:09:11 - 07-Sep-26
Sell* 1,469 191.0487p Ordinary
 14:02:04 - 07-Sep-26
Sell* 367 191.049p Ordinary
 14:00:05 - 07-Sep-26
Sell* 2,085 191.0404p Ordinary
 13:58:52 - 07-Sep-26
Sell* 18,981 191.0361p Ordinary
 13:51:37 - 07-Sep-26
Sell* 7,403 191.035p Ordinary
 13:50:41 - 07-Sep-26
Sell* 1,037 191.3989p Ordinary
 13:21:46 - 07-Sep-26
Sell* 777 191.4957p Ordinary
 13:11:59 - 07-Sep-26
Buy* 247 191.7406p Ordinary
 13:00:53 - 07-Sep-26
Buy* 4 192.00p Ordinary
 13:00:46 - 07-Sep-26
Buy* 97 192.50p Automatic Execution
 13:00:33 - 07-Sep-26
Sell* 105 190.50p Automatic Execution
 12:42:39 - 07-Sep-26
Sell* 500 191.025p Ordinary
 12:26:40 - 07-Sep-26
Sell* 7,500 191.3097p Ordinary
 12:18:43 - 07-Sep-26
Sell* 37 191.02p Ordinary
 12:15:44 - 07-Sep-26
Buy* 7,000 192.00p Ordinary
 12:04:49 - 07-Sep-26
Sell* 1,350 191.00p Ordinary
 12:03:00 - 07-Sep-26
Sell* 8,625 191.33p Ordinary
 11:56:48 - 07-Sep-26
Sell* 367 191.00p Ordinary
 11:54:05 - 07-Sep-26
Sell* 256 191.353p Ordinary
 11:47:58 - 07-Sep-26
Sell* 1,000 191.375p Ordinary
 11:39:48 - 07-Sep-26
Sell* 2,545 191.397p Ordinary
 11:25:57 - 07-Sep-26
Sell* 5,784 190.954p Ordinary
 11:25:47 - 07-Sep-26
Buy* 5 192.50p SI Trade
 11:23:43 - 07-Sep-26
Sell* 11,448 191.149p Ordinary
 11:23:18 - 07-Sep-26
Sell* 7,388 190.3382p Ordinary
 11:22:26 - 07-Sep-26
Sell* 891 191.175p Ordinary
 11:17:01 - 07-Sep-26
Sell* 1,358 190.5586p Ordinary
 11:06:31 - 07-Sep-26
Sell* 336 191.197p Ordinary
 11:05:39 - 07-Sep-26
Buy* 6 192.50p SI Trade
 11:00:23 - 07-Sep-26
Sell* 2,586 192.1524p Ordinary
 10:43:04 - 07-Sep-26
Sell* 1,186 192.1981p Ordinary
 10:38:27 - 07-Sep-26
Sell* 1,550 192.2403p Ordinary
 10:15:36 - 07-Sep-26
Buy* 135 192.286p Ordinary
 10:01:25 - 07-Sep-26
Sell* 4 190.603p Ordinary
 10:00:53 - 07-Sep-26
Sell* 22,514 190.9827p Ordinary
 09:46:06 - 07-Sep-26
Sell* 104 190.9595p Ordinary
 09:39:49 - 07-Sep-26
Buy* 5,350 192.329p Ordinary
 09:22:08 - 07-Sep-26
Sell* 52 190.597p Ordinary
 09:06:02 - 07-Sep-26
Sell* 4,583 190.9485p Ordinary
 09:03:36 - 07-Sep-26
Sell* 1 190.591p Ordinary
 09:01:11 - 07-Sep-26
Buy* 250 192.372p Ordinary
 08:59:20 - 07-Sep-26
Buy* 250 192.413p Ordinary
 08:57:58 - 07-Sep-26
Buy* 54 192.454p Ordinary
 08:44:03 - 07-Sep-26
Buy* 15,575 192.6133p Ordinary
 08:42:11 - 07-Sep-26
Sell* 26,187 190.935p Ordinary
 08:40:39 - 07-Sep-26
Buy* 5 192.494p Ordinary
 08:39:09 - 07-Sep-26
Sell* 550 190.81p Ordinary
 08:37:46 - 07-Sep-26
Buy* 2 192.534p Ordinary
 08:37:04 - 07-Sep-26
Sell* 24,148 190.91p Ordinary
 08:36:23 - 07-Sep-26
Sell* 550 190.765p Ordinary
 08:35:20 - 07-Sep-26
Sell* 23,598 190.72p Ordinary
 08:34:00 - 07-Sep-26
Buy* 5 192.572p Ordinary
 08:15:26 - 07-Sep-26
Buy* 25 194.50p SI Trade
 08:13:33 - 07-Sep-26
Buy* 3 192.61p Ordinary
 08:12:17 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:08:37 - 07-Sep-26
Buy* 1 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 190.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 102 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:05:55 - 07-Sep-26
Sell* 35 190.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 194.50p SI Trade
 08:05:55 - 07-Sep-26
Sell* 5 190.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 13 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 5 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 102 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 21 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 1 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 7 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 7 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 3 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 12 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 4 194.50p SI Trade
 08:05:55 - 07-Sep-26
Unknown* 0 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 2 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 5 194.50p SI Trade
 08:05:55 - 07-Sep-26
Sell* 258 190.00p SI Trade
 08:05:55 - 07-Sep-26
Buy* 7 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 37 194.50p SI Trade
 08:05:55 - 07-Sep-26
Buy* 2 194.50p SI Trade
 08:05:55 - 07-Sep-26
Sell* 1,574 190.585p Ordinary
 08:00:10 - 07-Sep-26
Buy* 5,164 192.655p Ordinary
 08:00:09 - 07-Sep-26
Buy* 2 198.00p Suspected BUY Trade
 08:00:04 - 07-Sep-26
Sell* 357 190.50p Uncrossing Trade
 16:35:08 - 04-Sep-26
Sell* 2 191.50p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 7 192.50p SI Trade
 16:20:09 - 04-Sep-26
Sell* 245 191.50p Automatic Execution
 16:20:09 - 04-Sep-26
Sell* 359 191.10p Ordinary
 16:18:26 - 04-Sep-26
Sell* 359 191.04p Ordinary
 16:08:24 - 04-Sep-26
Sell* 698 191.30p Ordinary
 16:05:53 - 04-Sep-26
Sell* 600 190.602p Ordinary
 15:38:37 - 04-Sep-26
Sell* 582 191.02p Ordinary
 15:38:13 - 04-Sep-26
Buy* 121 192.50p Automatic Execution
 15:24:48 - 04-Sep-26
Sell* 1,562 190.7318p Ordinary
 14:59:17 - 04-Sep-26
Unknown* 4,166 191.50p Ordinary
 14:56:15 - 04-Sep-26
Unknown* 16,885 191.50p Ordinary
 14:55:24 - 04-Sep-26
Sell* 53 191.50p Automatic Execution
 14:55:10 - 04-Sep-26
Buy* 53 192.00p Automatic Execution
 14:55:10 - 04-Sep-26
Sell* 230 191.50p Automatic Execution
 14:55:10 - 04-Sep-26
Sell* 3,750 191.551p Ordinary
 14:48:28 - 04-Sep-26
Buy* 9 192.50p SI Trade
 14:42:14 - 04-Sep-26
Sell* 790 191.55p Ordinary
 14:29:47 - 04-Sep-26
Sell* 4 191.50p SI Trade
 14:23:57 - 04-Sep-26
Buy* 5 192.50p SI Trade
 14:14:00 - 04-Sep-26
Buy* 461 192.50p Automatic Execution
 14:09:50 - 04-Sep-26
Sell* 1,004 191.205p Ordinary
 14:08:55 - 04-Sep-26
Sell* 517 191.23p Ordinary
 14:07:16 - 04-Sep-26
Sell* 237 191.50p Automatic Execution
 13:39:30 - 04-Sep-26
Sell* 355 191.50p Automatic Execution
 13:39:30 - 04-Sep-26
Unknown* 0 196.00p SI Trade
 13:14:00 - 04-Sep-26
Sell* 22 191.50p SI Trade
 13:04:00 - 04-Sep-26
Sell* 53 191.84p Ordinary
 13:00:21 - 04-Sep-26
Buy* 797 194.00p Automatic Execution
 12:54:00 - 04-Sep-26
Buy* 8,280 191.50p Automatic Execution
 12:44:27 - 04-Sep-26
Sell* 5,894 191.50p Automatic Execution
 12:44:27 - 04-Sep-26
Buy* 97 194.00p Automatic Execution
 12:43:23 - 04-Sep-26
Sell* 21,059 191.50p Ordinary
 12:27:43 - 04-Sep-26
Sell* 21,059 191.50p Ordinary
 12:27:31 - 04-Sep-26
Sell* 4 191.50p SI Trade
 12:19:50 - 04-Sep-26
Buy* 2 195.00p SI Trade
 12:19:50 - 04-Sep-26
Unknown* 0 195.00p SI Trade
 12:19:50 - 04-Sep-26
Sell* 106 191.50p Automatic Execution
 12:19:50 - 04-Sep-26
Sell* 6,000 191.9616p Ordinary
 11:45:52 - 04-Sep-26
Sell* 2,587 192.00p Ordinary
 10:36:05 - 04-Sep-26
Sell* 2,000 192.00p Ordinary
 10:24:31 - 04-Sep-26
Sell* 1,109 192.025p Negotiated Trade
 10:20:09 - 04-Sep-26
Sell* 13,447 191.912p Ordinary
 10:02:01 - 04-Sep-26
Sell* 7,764 192.01p Ordinary
 09:50:35 - 04-Sep-26
Sell* 85 192.806p Ordinary
 09:44:59 - 04-Sep-26
Sell* 40 191.95p Negotiated Trade
 09:38:10 - 04-Sep-26
Sell* 1,102 192.859p Ordinary
 09:35:46 - 04-Sep-26
Buy* 1 195.50p SI Trade
 09:29:43 - 04-Sep-26
Buy* 63 195.50p SI Trade
 09:29:43 - 04-Sep-26
Sell* 1,029 192.911p Ordinary
 09:01:54 - 04-Sep-26
Sell* 5,758 192.961p Ordinary
 09:01:28 - 04-Sep-26
Sell* 1,000 193.011p Ordinary
 08:58:02 - 04-Sep-26
Sell* 1,294 193.06p Ordinary
 08:45:19 - 04-Sep-26
Buy* 2 195.50p SI Trade
 08:39:56 - 04-Sep-26
Buy* 1 195.50p SI Trade
 08:11:59 - 04-Sep-26
Buy* 3 196.50p SI Trade
 08:07:34 - 04-Sep-26
Buy* 26 196.50p SI Trade
 08:07:34 - 04-Sep-26
Unknown* 0 196.50p SI Trade
 08:07:34 - 04-Sep-26
Unknown* 0 196.50p SI Trade
 08:07:34 - 04-Sep-26
Unknown* 0 196.50p SI Trade
 08:07:34 - 04-Sep-26
Buy* 7 196.50p SI Trade
 08:07:34 - 04-Sep-26
Buy* 1 196.50p SI Trade
 08:07:34 - 04-Sep-26
Buy* 5 196.50p SI Trade
 08:07:34 - 04-Sep-26
Unknown* 0 196.50p SI Trade
 08:07:34 - 04-Sep-26
Unknown* 0 196.50p SI Trade
 08:07:34 - 04-Sep-26
Unknown* 0 196.50p SI Trade
 08:07:34 - 04-Sep-26
FTSE 100 Latest
Value10,803.72
Change-18.41