Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,200 181.00p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 856 181.00p Uncrossing Trade
 16:35:06 - 19-Oct-26
Sell* 1 181.00p Automatic Execution
 16:29:34 - 19-Oct-26
Unknown* 38,500 181.4952p Ordinary
 16:22:49 - 19-Oct-26
Sell* 2,026 180.817p Ordinary
 16:17:32 - 19-Oct-26
Sell* 2,900 180.84p Ordinary
 16:12:59 - 19-Oct-26
Sell* 554 180.484p Ordinary
 16:12:12 - 19-Oct-26
Buy* 179 180.50p Automatic Execution
 15:53:47 - 19-Oct-26
Buy* 14 180.50p SI Trade
 15:53:32 - 19-Oct-26
Buy* 165 180.00p Ordinary
 15:53:19 - 19-Oct-26
Buy* 39 182.00p SI Trade
 15:53:12 - 19-Oct-26
Sell* 82 179.50p SI Trade
 15:53:10 - 19-Oct-26
Buy* 83 180.00p SI Trade
 15:53:10 - 19-Oct-26
Sell* 415 179.385p Ordinary
 15:51:00 - 19-Oct-26
Buy* 12,866 179.86p Ordinary
 15:50:54 - 19-Oct-26
Sell* 12,527 179.66p Ordinary
 15:50:32 - 19-Oct-26
Buy* 1 180.00p SI Trade
 15:43:21 - 19-Oct-26
Buy* 4 180.00p SI Trade
 15:43:21 - 19-Oct-26
Buy* 30 180.00p SI Trade
 15:43:21 - 19-Oct-26
Buy* 1 180.00p SI Trade
 15:43:21 - 19-Oct-26
Buy* 1 180.00p SI Trade
 15:43:21 - 19-Oct-26
Sell* 1,661 179.407p Ordinary
 15:31:42 - 19-Oct-26
Sell* 134 179.428p Ordinary
 15:26:32 - 19-Oct-26
Sell* 5,543 179.449p Ordinary
 15:23:54 - 19-Oct-26
Buy* 12,814 180.00p Ordinary
 15:18:15 - 19-Oct-26
Sell* 3,250 179.47p Ordinary
 15:15:55 - 19-Oct-26
Buy* 180 180.00p Automatic Execution
 15:13:46 - 19-Oct-26
Buy* 340 180.50p Automatic Execution
 15:13:46 - 19-Oct-26
Buy* 255 180.50p Automatic Execution
 15:13:46 - 19-Oct-26
Buy* 7,331 180.00p Automatic Execution
 15:13:46 - 19-Oct-26
Sell* 2 179.00p SI Trade
 15:13:26 - 19-Oct-26
Unknown* 0 180.00p SI Trade
 15:13:26 - 19-Oct-26
Buy* 2 180.00p SI Trade
 15:13:26 - 19-Oct-26
Sell* 1 179.00p Automatic Execution
 15:13:26 - 19-Oct-26
Sell* 5,301 179.43p Ordinary
 15:12:20 - 19-Oct-26
Sell* 3,600 179.327p Ordinary
 15:07:22 - 19-Oct-26
Sell* 75 179.34p Ordinary
 15:00:22 - 19-Oct-26
Sell* 1 179.00p Automatic Execution
 14:59:59 - 19-Oct-26
Buy* 2 180.00p SI Trade
 14:54:07 - 19-Oct-26
Buy* 2 180.00p SI Trade
 14:54:07 - 19-Oct-26
Sell* 1,300 178.6463p Ordinary
 14:38:16 - 19-Oct-26
Buy* 109 180.50p SI Trade
 14:38:15 - 19-Oct-26
Buy* 200 180.00p SI Trade
 14:38:15 - 19-Oct-26
Buy* 2 179.50p Ordinary
 14:38:15 - 19-Oct-26
Sell* 1,000 178.72p Ordinary
 14:38:15 - 19-Oct-26
Unknown* 600 179.00p OTC Trade
 14:38:15 - 19-Oct-26
Sell* 661 180.00p Automatic Execution
 14:38:15 - 19-Oct-26
Sell* 180 180.50p Automatic Execution
 14:38:15 - 19-Oct-26
Sell* 1,733 180.50p Automatic Execution
 14:38:15 - 19-Oct-26
Sell* 13,766 180.6613p Ordinary
 14:16:22 - 19-Oct-26
Sell* 3,000 180.571p Ordinary
 14:16:21 - 19-Oct-26
Sell* 73 180.571p Ordinary
 14:16:21 - 19-Oct-26
Sell* 26,238 180.50p Ordinary
 14:15:15 - 19-Oct-26
Sell* 26,238 180.50p Ordinary
 14:13:41 - 19-Oct-26
Sell* 537 180.57p Ordinary
 14:11:44 - 19-Oct-26
Sell* 1 180.50p Automatic Execution
 13:50:51 - 19-Oct-26
Sell* 1,662 180.569p Ordinary
 13:48:05 - 19-Oct-26
Buy* 2 181.00p SI Trade
 13:20:09 - 19-Oct-26
Sell* 756 180.50p Automatic Execution
 13:20:09 - 19-Oct-26
Sell* 32 180.68p Ordinary
 13:00:54 - 19-Oct-26
Buy* 12 181.00p SI Trade
 12:59:05 - 19-Oct-26
Unknown* 0 181.00p SI Trade
 12:59:05 - 19-Oct-26
Buy* 73 181.00p SI Trade
 12:59:05 - 19-Oct-26
Sell* 1 180.50p Automatic Execution
 12:59:05 - 19-Oct-26
Buy* 201 181.00p SI Trade
 12:48:38 - 19-Oct-26
Sell* 7 180.50p Automatic Execution
 12:48:38 - 19-Oct-26
Sell* 20 180.50p SI Trade
 12:42:34 - 19-Oct-26
Buy* 45 181.00p SI Trade
 12:42:34 - 19-Oct-26
Sell* 1 180.50p Automatic Execution
 12:42:34 - 19-Oct-26
Sell* 3,580 180.7114p Ordinary
 12:34:10 - 19-Oct-26
Sell* 3,332 180.7114p Ordinary
 12:33:59 - 19-Oct-26
Sell* 2,125 180.7116p Ordinary
 12:32:34 - 19-Oct-26
Unknown* 2,659 180.75p Ordinary
 12:28:56 - 19-Oct-26
Sell* 2,659 180.71p Ordinary
 11:57:45 - 19-Oct-26
Buy* 1,468 181.00p Automatic Execution
 11:55:40 - 19-Oct-26
Buy* 180 181.00p Automatic Execution
 11:55:40 - 19-Oct-26
Sell* 826 180.68p Ordinary
 11:35:48 - 19-Oct-26
Unknown* 757 180.75p Ordinary
 11:23:42 - 19-Oct-26
Sell* 1 180.50p Automatic Execution
 11:22:34 - 19-Oct-26
Sell* 586 180.70p Ordinary
 11:20:08 - 19-Oct-26
Sell* 1,100 180.568p Ordinary
 11:13:10 - 19-Oct-26
Sell* 11,091 180.324p Ordinary
 11:01:10 - 19-Oct-26
Sell* 1 180.00p Automatic Execution
 10:55:20 - 19-Oct-26
Sell* 1,210 180.506p Ordinary
 10:50:08 - 19-Oct-26
Sell* 171 180.50p Ordinary
 10:50:03 - 19-Oct-26
Buy* 3 181.50p SI Trade
 10:47:35 - 19-Oct-26
Sell* 5,509 180.525p Ordinary
 10:43:13 - 19-Oct-26
Buy* 411 181.50p Automatic Execution
 10:27:59 - 19-Oct-26
Buy* 27 181.50p SI Trade
 10:27:02 - 19-Oct-26
Sell* 4 180.00p Automatic Execution
 10:19:19 - 19-Oct-26
Buy* 7 181.50p SI Trade
 10:17:15 - 19-Oct-26
Sell* 109 181.00p Automatic Execution
 10:17:15 - 19-Oct-26
Sell* 1,285 181.00p Automatic Execution
 10:17:15 - 19-Oct-26
Sell* 10,000 181.00p Automatic Execution
 10:17:15 - 19-Oct-26
Sell* 30,000 181.0059p Ordinary
 10:15:15 - 19-Oct-26
Buy* 20 182.00p SI Trade
 10:12:26 - 19-Oct-26
Sell* 2,110 181.771p Ordinary
 10:12:22 - 19-Oct-26
Sell* 1,500 182.00p Automatic Execution
 10:12:16 - 19-Oct-26
Sell* 5,484 182.045p Ordinary
 10:11:24 - 19-Oct-26
Sell* 3 183.665p Ordinary
 10:00:53 - 19-Oct-26
Sell* 3 183.665p Ordinary
 10:00:51 - 19-Oct-26
Sell* 5,000 182.6441p Ordinary
 10:00:23 - 19-Oct-26
Sell* 3,900 183.6593p Ordinary
 10:00:22 - 19-Oct-26
Sell* 33 182.604p Ordinary
 09:48:24 - 19-Oct-26
Buy* 53 184.473p Suspected BUY Trade
 09:39:01 - 19-Oct-26
Sell* 17 182.00p SI Trade
 09:24:40 - 19-Oct-26
Sell* 3 182.598p Ordinary
 09:12:13 - 19-Oct-26
Sell* 2 182.592p Ordinary
 09:01:28 - 19-Oct-26
Unknown* 0 186.50p SI Trade
 08:53:27 - 19-Oct-26
Unknown* 0 186.50p SI Trade
 08:53:27 - 19-Oct-26
Unknown* 0 186.50p SI Trade
 08:53:27 - 19-Oct-26
Buy* 6 186.50p SI Trade
 08:39:34 - 19-Oct-26
Buy* 26 186.50p SI Trade
 08:39:34 - 19-Oct-26
Buy* 2 186.50p SI Trade
 08:39:34 - 19-Oct-26
Sell* 36 182.586p Ordinary
 08:14:10 - 19-Oct-26
Sell* 1,719 183.665p Ordinary
 08:05:03 - 19-Oct-26
Buy* 1 186.50p SI Trade
 08:03:53 - 19-Oct-26
Buy* 2 186.50p SI Trade
 08:03:53 - 19-Oct-26
Buy* 1 186.50p SI Trade
 08:03:53 - 19-Oct-26
Sell* 13 182.00p SI Trade
 08:03:53 - 19-Oct-26
Buy* 20 186.50p SI Trade
 08:03:53 - 19-Oct-26
Unknown* 0 186.50p SI Trade
 08:03:53 - 19-Oct-26
Unknown* 0 186.50p SI Trade
 08:03:53 - 19-Oct-26
Buy* 1 186.50p SI Trade
 08:03:53 - 19-Oct-26
Unknown* 0 186.50p SI Trade
 08:03:53 - 19-Oct-26
Unknown* 0 186.50p SI Trade
 08:03:53 - 19-Oct-26
Buy* 4 186.50p SI Trade
 08:03:53 - 19-Oct-26
Buy* 159 184.52p Ordinary
 08:00:10 - 19-Oct-26
Buy* 262 183.50p Suspected BUY Trade
 16:35:19 - 16-Oct-26
Buy* 43 182.50p SI Trade
 16:26:50 - 16-Oct-26
Buy* 13 182.50p Automatic Execution
 16:26:50 - 16-Oct-26
Sell* 7,166 181.7701p Ordinary
 16:16:35 - 16-Oct-26
Sell* 460 182.50p Automatic Execution
 16:08:49 - 16-Oct-26
Sell* 179 182.50p Automatic Execution
 16:08:49 - 16-Oct-26
Unknown* 45,000 182.712p Ordinary
 16:00:21 - 16-Oct-26
Sell* 1 182.629p Ordinary
 15:55:14 - 16-Oct-26
Buy* 5 183.50p SI Trade
 15:52:09 - 16-Oct-26
Sell* 1,642 182.635p Ordinary
 15:31:18 - 16-Oct-26
Sell* 1 182.711p Ordinary
 15:17:36 - 16-Oct-26
Sell* 173 182.785p Ordinary
 15:10:45 - 16-Oct-26
Sell* 101 182.858p Ordinary
 15:04:51 - 16-Oct-26
Sell* 498 182.139p Ordinary
 14:39:35 - 16-Oct-26
Sell* 11,750 182.929p Ordinary
 14:13:32 - 16-Oct-26
Sell* 24 182.006p Ordinary
 14:03:06 - 16-Oct-26
Sell* 53 182.001p Ordinary
 14:03:06 - 16-Oct-26
Sell* 21 182.70p Ordinary
 14:03:05 - 16-Oct-26
Sell* 1,633 182.754p Ordinary
 14:01:24 - 16-Oct-26
Sell* 3,000 182.808p Ordinary
 13:47:43 - 16-Oct-26
Sell* 2,000 181.996p Ordinary
 13:41:57 - 16-Oct-26
Sell* 1,800 181.991p Ordinary
 13:36:37 - 16-Oct-26
Buy* 180 183.50p Automatic Execution
 13:27:17 - 16-Oct-26
Sell* 5,500 182.181p Ordinary
 13:26:48 - 16-Oct-26
Sell* 54 182.206p Ordinary
 13:00:22 - 16-Oct-26
Unknown* 0 183.50p SI Trade
 12:50:02 - 16-Oct-26
Buy* 81 183.50p SI Trade
 12:50:02 - 16-Oct-26
Buy* 1 183.50p SI Trade
 12:50:02 - 16-Oct-26
Buy* 1 183.50p SI Trade
 12:50:02 - 16-Oct-26
Buy* 32 183.50p SI Trade
 12:50:02 - 16-Oct-26
Buy* 16 183.50p SI Trade
 12:50:02 - 16-Oct-26
Sell* 1,050 181.50p Automatic Execution
 12:50:02 - 16-Oct-26
Sell* 4 181.598p Ordinary
 12:38:32 - 16-Oct-26
Sell* 5,500 181.635p Ordinary
 12:25:08 - 16-Oct-26
Sell* 340 180.865p Ordinary
 12:15:10 - 16-Oct-26
Sell* 1,659 180.861p Ordinary
 12:00:15 - 16-Oct-26
Sell* 2,871 181.672p Ordinary
 11:58:48 - 16-Oct-26
Sell* 5,000 180.857p Ordinary
 11:45:25 - 16-Oct-26
Sell* 3,203 180.854p Ordinary
 11:25:45 - 16-Oct-26
Sell* 7,618 181.707p Ordinary
 11:05:59 - 16-Oct-26
Buy* 2 183.50p SI Trade
 10:58:53 - 16-Oct-26
Unknown* 0 183.50p SI Trade
 10:58:53 - 16-Oct-26
Unknown* 0 183.50p SI Trade
 10:58:53 - 16-Oct-26
Sell* 117 180.85p Ordinary
 10:39:40 - 16-Oct-26
Sell* 13 181.743p Ordinary
 10:29:35 - 16-Oct-26
Sell* 1,245 180.847p Ordinary
 10:23:42 - 16-Oct-26
Sell* 140 181.777p Ordinary
 10:20:19 - 16-Oct-26
Sell* 124 182.466p Ordinary
 10:01:46 - 16-Oct-26
Sell* 44 182.516p Ordinary
 10:01:42 - 16-Oct-26
Buy* 10 185.50p SI Trade
 09:59:50 - 16-Oct-26
Buy* 259 184.00p SI Trade
 09:59:45 - 16-Oct-26
Sell* 815 182.106p Ordinary
 09:36:32 - 16-Oct-26
Sell* 834 180.901p Ordinary
 09:28:16 - 16-Oct-26
Sell* 1 182.143p Ordinary
 09:24:54 - 16-Oct-26
Sell* 4 182.179p Ordinary
 09:05:25 - 16-Oct-26
Unknown* 0 184.00p SI Trade
 08:53:38 - 16-Oct-26
Sell* 2 180.50p SI Trade
 08:43:39 - 16-Oct-26
Unknown* 0 180.00p SI Trade
 08:41:52 - 16-Oct-26
Sell* 721 180.00p Automatic Execution
 08:41:52 - 16-Oct-26
Sell* 179 180.50p Automatic Execution
 08:41:52 - 16-Oct-26
Sell* 196 180.50p SI Trade
 08:35:47 - 16-Oct-26
Sell* 586 181.067p Ordinary
 08:30:43 - 16-Oct-26
Buy* 1 185.50p SI Trade
 08:29:44 - 16-Oct-26
Buy* 53 185.50p SI Trade
 08:24:06 - 16-Oct-26
Sell* 233 180.50p SI Trade
 08:15:07 - 16-Oct-26
Unknown* 0 185.50p SI Trade
 08:09:01 - 16-Oct-26
Buy* 1 185.50p SI Trade
 08:09:01 - 16-Oct-26
Buy* 1 185.50p SI Trade
 08:09:01 - 16-Oct-26
Buy* 3 185.50p SI Trade
 08:09:01 - 16-Oct-26
Buy* 4 185.50p SI Trade
 08:09:01 - 16-Oct-26
Buy* 2 185.50p SI Trade
 08:09:01 - 16-Oct-26
Buy* 4 185.50p SI Trade
 08:09:01 - 16-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21