Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,335 188.50p Uncrossing Trade
 16:35:17 - 28-Jul-26
Buy* 52 188.774p Ordinary
 16:20:46 - 28-Jul-26
Sell* 18 188.50p Automatic Execution
 16:15:24 - 28-Jul-26
Sell* 366 188.50p Automatic Execution
 16:15:24 - 28-Jul-26
Sell* 1 188.50p SI Trade
 16:09:50 - 28-Jul-26
Sell* 27 188.50p Automatic Execution
 16:09:50 - 28-Jul-26
Sell* 40 188.50p Automatic Execution
 16:09:50 - 28-Jul-26
Sell* 12,000 188.60p Ordinary
 16:06:24 - 28-Jul-26
Buy* 19,407 189.00p Automatic Execution
 16:00:20 - 28-Jul-26
Buy* 1 189.00p SI Trade
 16:00:01 - 28-Jul-26
Buy* 4 189.00p SI Trade
 16:00:01 - 28-Jul-26
Buy* 4,987 189.00p Automatic Execution
 16:00:01 - 28-Jul-26
Sell* 488 188.565p Ordinary
 15:55:19 - 28-Jul-26
Sell* 80 188.50p Automatic Execution
 15:54:31 - 28-Jul-26
Sell* 8,098 188.50p Automatic Execution
 15:54:30 - 28-Jul-26
Buy* 606 189.00p Automatic Execution
 15:50:12 - 28-Jul-26
Sell* 530 188.4914p Ordinary
 15:46:30 - 28-Jul-26
Sell* 3,000 188.4909p Ordinary
 15:41:37 - 28-Jul-26
Sell* 35 188.00p Automatic Execution
 15:31:27 - 28-Jul-26
Sell* 119 188.00p Automatic Execution
 15:31:12 - 28-Jul-26
Sell* 285 188.13p Ordinary
 15:23:08 - 28-Jul-26
Buy* 5 189.00p SI Trade
 15:21:34 - 28-Jul-26
Buy* 27 189.00p SI Trade
 15:21:34 - 28-Jul-26
Sell* 39 188.00p Automatic Execution
 15:21:34 - 28-Jul-26
Unknown* 3,742 188.50p Ordinary
 15:21:23 - 28-Jul-26
Unknown* 2,953 188.50p Ordinary
 15:21:10 - 28-Jul-26
Sell* 23 188.111p Ordinary
 15:17:17 - 28-Jul-26
Sell* 16,503 188.33p Ordinary
 15:04:07 - 28-Jul-26
Sell* 6 188.33p Ordinary
 15:01:05 - 28-Jul-26
Sell* 2 188.33p Ordinary
 15:01:03 - 28-Jul-26
Sell* 1 188.33p Ordinary
 15:00:59 - 28-Jul-26
Sell* 3,150 188.329p Negotiated Trade
 14:59:58 - 28-Jul-26
Sell* 28 188.00p SI Trade
 14:50:03 - 28-Jul-26
Buy* 50 189.00p SI Trade
 14:39:15 - 28-Jul-26
Sell* 3,190 188.13p Ordinary
 14:13:29 - 28-Jul-26
Sell* 1,019 188.13p Ordinary
 14:13:28 - 28-Jul-26
Buy* 5 188.556p Ordinary
 14:13:25 - 28-Jul-26
Sell* 80 188.11p Ordinary
 14:09:36 - 28-Jul-26
Sell* 5,873 188.1564p Ordinary
 14:09:01 - 28-Jul-26
Sell* 327 188.1564p Ordinary
 14:08:27 - 28-Jul-26
Sell* 1,608 187.3127p Ordinary
 14:07:43 - 28-Jul-26
Sell* 748 187.3137p Ordinary
 14:07:01 - 28-Jul-26
Buy* 10 188.13p Ordinary
 14:05:19 - 28-Jul-26
Buy* 26 189.00p SI Trade
 13:50:20 - 28-Jul-26
Sell* 1,750 187.3117p Ordinary
 13:48:52 - 28-Jul-26
Sell* 39 187.00p Automatic Execution
 13:16:01 - 28-Jul-26
Buy* 4,000 187.86p Ordinary
 13:04:31 - 28-Jul-26
Sell* 368 187.2345p Ordinary
 13:00:26 - 28-Jul-26
Sell* 492 187.233p Negotiated Trade
 13:00:24 - 28-Jul-26
Sell* 1,636 187.1965p Ordinary
 13:00:23 - 28-Jul-26
Buy* 533 187.873p Ordinary
 12:56:22 - 28-Jul-26
Sell* 3,745 188.50p Automatic Execution
 12:54:50 - 28-Jul-26
Sell* 3 188.50p Automatic Execution
 12:49:25 - 28-Jul-26
Sell* 61 188.50p Automatic Execution
 12:49:25 - 28-Jul-26
Sell* 4,900 188.50p Automatic Execution
 12:35:20 - 28-Jul-26
Unknown* 0 189.00p SI Trade
 12:21:38 - 28-Jul-26
Sell* 2 188.50p SI Trade
 12:21:38 - 28-Jul-26
Sell* 39 188.50p Automatic Execution
 12:21:38 - 28-Jul-26
Sell* 4,780 188.565p Ordinary
 12:21:37 - 28-Jul-26
Sell* 588 188.565p Ordinary
 12:20:22 - 28-Jul-26
Sell* 113 188.565p Ordinary
 12:15:43 - 28-Jul-26
Sell* 63 188.50p Automatic Execution
 11:58:49 - 28-Jul-26
Sell* 248 188.50p Automatic Execution
 11:58:49 - 28-Jul-26
Buy* 158 188.59p Ordinary
 11:09:10 - 28-Jul-26
Buy* 5,054 188.599p Ordinary
 11:02:44 - 28-Jul-26
Sell* 19 188.012p Ordinary
 11:01:30 - 28-Jul-26
Buy* 1 189.00p SI Trade
 11:00:42 - 28-Jul-26
Sell* 39 188.00p Automatic Execution
 11:00:42 - 28-Jul-26
Buy* 155 188.60p Ordinary
 10:49:19 - 28-Jul-26
Sell* 3,625 187.5195p Ordinary
 10:42:15 - 28-Jul-26
Buy* 527 187.8682p Ordinary
 10:40:55 - 28-Jul-26
Sell* 1,813 187.5652p Ordinary
 10:40:54 - 28-Jul-26
Sell* 84 187.6305p Ordinary
 10:39:34 - 28-Jul-26
Buy* 21,861 187.761p Ordinary
 10:38:47 - 28-Jul-26
Sell* 353 187.1965p Ordinary
 10:35:32 - 28-Jul-26
Sell* 78 187.1965p Ordinary
 10:35:32 - 28-Jul-26
Sell* 69 187.589p Ordinary
 10:35:16 - 28-Jul-26
Buy* 1,250 188.50p SI Trade
 10:27:59 - 28-Jul-26
Buy* 42 188.50p SI Trade
 10:27:59 - 28-Jul-26
Buy* 2 188.50p SI Trade
 10:27:59 - 28-Jul-26
Sell* 711 188.065p Ordinary
 10:25:34 - 28-Jul-26
Sell* 3,940 188.006p Ordinary
 10:12:11 - 28-Jul-26
Sell* 769 188.202p Ordinary
 10:07:34 - 28-Jul-26
Sell* 347 187.195p Ordinary
 10:01:58 - 28-Jul-26
Sell* 455 187.625p Ordinary
 10:01:31 - 28-Jul-26
Sell* 24 187.642p Ordinary
 09:51:59 - 28-Jul-26
Sell* 829 187.585p Ordinary
 09:46:59 - 28-Jul-26
Buy* 3 189.00p SI Trade
 09:44:21 - 28-Jul-26
Buy* 55 188.00p SI Trade
 09:11:51 - 28-Jul-26
Sell* 6 187.00p Automatic Execution
 09:11:51 - 28-Jul-26
Sell* 134 187.00p Automatic Execution
 09:11:51 - 28-Jul-26
Buy* 4 188.00p Ordinary
 09:04:47 - 28-Jul-26
Sell* 4,000 187.13p Ordinary
 08:58:42 - 28-Jul-26
Buy* 189 188.00p SI Trade
 08:58:32 - 28-Jul-26
Sell* 5,094 188.00p Automatic Execution
 08:58:32 - 28-Jul-26
Sell* 4,659 188.00p Automatic Execution
 08:58:32 - 28-Jul-26
Sell* 12 188.00p Automatic Execution
 08:56:00 - 28-Jul-26
Sell* 235 188.00p Automatic Execution
 08:56:00 - 28-Jul-26
Sell* 5,188 188.50p Automatic Execution
 08:53:24 - 28-Jul-26
Sell* 468 189.00p Automatic Execution
 08:53:14 - 28-Jul-26
Buy* 179 188.50p Automatic Execution
 08:51:32 - 28-Jul-26
Buy* 42 188.50p Automatic Execution
 08:51:32 - 28-Jul-26
Unknown* 0 188.50p SI Trade
 08:50:42 - 28-Jul-26
Sell* 2 188.00p Automatic Execution
 08:50:42 - 28-Jul-26
Sell* 50 188.00p Automatic Execution
 08:50:42 - 28-Jul-26
Sell* 5,356 188.065p Ordinary
 08:45:00 - 28-Jul-26
Sell* 1,328 188.22p Ordinary
 08:44:35 - 28-Jul-26
Sell* 3,346 188.00p Automatic Execution
 08:33:25 - 28-Jul-26
Sell* 529 188.00p Automatic Execution
 08:33:25 - 28-Jul-26
Sell* 3 188.50p Automatic Execution
 08:33:25 - 28-Jul-26
Sell* 469 188.50p Automatic Execution
 08:33:25 - 28-Jul-26
Sell* 48 188.50p Automatic Execution
 08:33:15 - 28-Jul-26
Sell* 469 188.50p Automatic Execution
 08:33:15 - 28-Jul-26
Buy* 8 190.00p SI Trade
 08:33:12 - 28-Jul-26
Buy* 1 190.00p SI Trade
 08:33:12 - 28-Jul-26
Sell* 469 188.50p Automatic Execution
 08:33:12 - 28-Jul-26
Buy* 1 190.00p SI Trade
 08:33:12 - 28-Jul-26
Buy* 1 190.00p SI Trade
 08:33:12 - 28-Jul-26
Buy* 34 190.00p SI Trade
 08:33:12 - 28-Jul-26
Buy* 7 190.00p SI Trade
 08:33:12 - 28-Jul-26
Buy* 2 191.50p SI Trade
 08:32:56 - 28-Jul-26
Buy* 6 191.50p SI Trade
 08:32:56 - 28-Jul-26
Buy* 159 191.50p SI Trade
 08:32:56 - 28-Jul-26
Unknown* 0 188.50p SI Trade
 08:32:56 - 28-Jul-26
Buy* 2 191.50p SI Trade
 08:32:56 - 28-Jul-26
Buy* 4 191.50p SI Trade
 08:32:56 - 28-Jul-26
Buy* 506 192.00p Suspected BUY Trade
 16:35:21 - 27-Jul-26
Sell* 550 189.0539p Ordinary
 16:27:33 - 27-Jul-26
Sell* 26 189.575p Ordinary
 15:59:56 - 27-Jul-26
Sell* 2 188.00p SI Trade
 15:57:39 - 27-Jul-26
Buy* 5 191.50p SI Trade
 15:57:39 - 27-Jul-26
Sell* 1,007 189.0521p Ordinary
 15:40:08 - 27-Jul-26
Buy* 2 191.50p SI Trade
 15:37:37 - 27-Jul-26
Sell* 7,754 188.455p Ordinary
 15:31:46 - 27-Jul-26
Sell* 1,780 188.13p Ordinary
 15:29:10 - 27-Jul-26
Sell* 2,000 188.195p Ordinary
 15:19:34 - 27-Jul-26
Sell* 1 188.00p Automatic Execution
 15:15:52 - 27-Jul-26
Sell* 40 188.00p Automatic Execution
 15:15:52 - 27-Jul-26
Sell* 192 188.366p Ordinary
 15:01:18 - 27-Jul-26
Sell* 4,375 189.50p Automatic Execution
 15:00:13 - 27-Jul-26
Sell* 40 189.50p Automatic Execution
 14:56:44 - 27-Jul-26
Sell* 38 189.50p SI Trade
 14:37:20 - 27-Jul-26
Buy* 1,931 190.00p Automatic Execution
 14:30:02 - 27-Jul-26
Sell* 951 189.63p Ordinary
 14:15:05 - 27-Jul-26
Sell* 1 189.512p Ordinary
 14:03:06 - 27-Jul-26
Sell* 16 189.693p Negotiated Trade
 14:02:55 - 27-Jul-26
Buy* 11 190.50p SI Trade
 13:54:38 - 27-Jul-26
Sell* 40 189.50p Automatic Execution
 13:39:44 - 27-Jul-26
Buy* 735 190.00p Automatic Execution
 13:20:25 - 27-Jul-26
Buy* 1,100 190.00p Automatic Execution
 13:13:26 - 27-Jul-26
Buy* 234 190.00p Automatic Execution
 13:13:26 - 27-Jul-26
Sell* 15,000 189.63p Ordinary
 13:13:01 - 27-Jul-26
Sell* 3,600 189.565p Ordinary
 12:06:40 - 27-Jul-26
Sell* 4,990 189.506p Ordinary
 12:02:18 - 27-Jul-26
Sell* 158 189.565p Ordinary
 12:00:14 - 27-Jul-26
Sell* 2,471 189.637p Ordinary
 11:52:34 - 27-Jul-26
Sell* 45 189.50p Automatic Execution
 11:51:05 - 27-Jul-26
Sell* 18,937 189.60p Ordinary
 11:50:37 - 27-Jul-26
Sell* 1,600 189.506p Ordinary
 11:32:39 - 27-Jul-26
Sell* 5,870 189.506p Ordinary
 11:11:41 - 27-Jul-26
Sell* 40 189.50p Automatic Execution
 11:10:35 - 27-Jul-26
Sell* 921 189.565p Ordinary
 10:54:42 - 27-Jul-26
Sell* 57 189.50p SI Trade
 10:51:24 - 27-Jul-26
Buy* 25 190.00p SI Trade
 10:44:42 - 27-Jul-26
Buy* 7 190.00p SI Trade
 10:44:42 - 27-Jul-26
Unknown* 0 190.00p SI Trade
 10:44:42 - 27-Jul-26
Buy* 1 190.00p SI Trade
 10:44:42 - 27-Jul-26
Sell* 436 189.50p Automatic Execution
 10:44:42 - 27-Jul-26
Sell* 9,100 189.644p Ordinary
 10:30:38 - 27-Jul-26
Sell* 790 189.651p Ordinary
 10:18:15 - 27-Jul-26
Sell* 113 189.50p Automatic Execution
 10:00:21 - 27-Jul-26
Sell* 46 189.50p Automatic Execution
 10:00:13 - 27-Jul-26
Sell* 3 189.506p Ordinary
 10:00:12 - 27-Jul-26
Sell* 16 189.50p Automatic Execution
 10:00:01 - 27-Jul-26
Sell* 686 189.565p Ordinary
 09:54:23 - 27-Jul-26
Sell* 6 189.50p Automatic Execution
 09:53:54 - 27-Jul-26
Sell* 145 189.50p Automatic Execution
 09:53:54 - 27-Jul-26
Sell* 2,778 189.50p Automatic Execution
 09:53:54 - 27-Jul-26
Sell* 8,979 189.315p Ordinary
 09:53:37 - 27-Jul-26
Buy* 50 190.00p SI Trade
 09:51:41 - 27-Jul-26
Buy* 50 191.00p SI Trade
 09:33:45 - 27-Jul-26
Sell* 14 189.00p Automatic Execution
 09:28:38 - 27-Jul-26
Sell* 257 189.00p Automatic Execution
 09:28:38 - 27-Jul-26
Buy* 4,426 189.50p Automatic Execution
 09:28:38 - 27-Jul-26
Unknown* 0 189.50p SI Trade
 09:28:30 - 27-Jul-26
Sell* 2 189.00p SI Trade
 09:28:30 - 27-Jul-26
Buy* 6 189.50p SI Trade
 09:28:30 - 27-Jul-26
Sell* 10,560 188.829p Ordinary
 09:27:50 - 27-Jul-26
Sell* 107 188.842p Ordinary
 08:55:12 - 27-Jul-26
Sell* 6 188.511p Ordinary
 08:37:03 - 27-Jul-26
Buy* 4 189.50p SI Trade
 08:27:50 - 27-Jul-26
Buy* 10 189.50p SI Trade
 08:27:50 - 27-Jul-26
Sell* 1 188.50p SI Trade
 08:27:50 - 27-Jul-26
Buy* 1 189.50p SI Trade
 08:27:50 - 27-Jul-26
Buy* 20 189.50p SI Trade
 08:27:50 - 27-Jul-26
Buy* 7 189.50p SI Trade
 08:27:50 - 27-Jul-26
Buy* 1 189.50p SI Trade
 08:27:50 - 27-Jul-26
Unknown* 0 189.50p SI Trade
 08:27:50 - 27-Jul-26
Buy* 26 189.50p SI Trade
 08:27:50 - 27-Jul-26
Buy* 105 189.50p SI Trade
 08:27:50 - 27-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27