Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 188.985p SI Trade
Negotiated Trade
 16:47:04 - 07-Jul-26
Sell* 1,603 189.00p Uncrossing Trade
 16:35:23 - 07-Jul-26
Sell* 769 189.00p Automatic Execution
 16:29:11 - 07-Jul-26
Sell* 300 190.00p Automatic Execution
 16:28:52 - 07-Jul-26
Sell* 1,562 189.50p Automatic Execution
 16:28:41 - 07-Jul-26
Unknown* 80 189.50p SI Trade
 16:24:41 - 07-Jul-26
Buy* 9 189.50p Automatic Execution
 16:24:41 - 07-Jul-26
Buy* 7 189.50p Automatic Execution
 16:18:01 - 07-Jul-26
Unknown* 1 189.50p SI Trade
 16:09:30 - 07-Jul-26
Buy* 9 189.50p Automatic Execution
 16:09:30 - 07-Jul-26
Buy* 5 189.50p Automatic Execution
 16:06:40 - 07-Jul-26
Buy* 7 189.50p Automatic Execution
 16:05:50 - 07-Jul-26
Sell* 9,171 189.42p Ordinary
 16:00:57 - 07-Jul-26
Buy* 7 189.50p Automatic Execution
 15:51:21 - 07-Jul-26
Buy* 9 189.50p Automatic Execution
 15:49:29 - 07-Jul-26
Buy* 9 189.50p Automatic Execution
 15:49:28 - 07-Jul-26
Sell* 890 189.142p Ordinary
 15:46:37 - 07-Jul-26
Buy* 23 189.50p SI Trade
 15:39:02 - 07-Jul-26
Sell* 9 189.00p Automatic Execution
 15:39:02 - 07-Jul-26
Sell* 628 189.216p Ordinary
 15:38:34 - 07-Jul-26
Unknown* 0 190.00p SI Trade
 15:36:19 - 07-Jul-26
Sell* 4 189.00p SI Trade
 15:36:19 - 07-Jul-26
Sell* 211 189.00p Automatic Execution
 15:23:00 - 07-Jul-26
Sell* 127 189.149p Ordinary
 15:16:21 - 07-Jul-26
Sell* 363 189.2831p Ordinary
 15:14:38 - 07-Jul-26
Sell* 257 189.443p Ordinary
 15:09:29 - 07-Jul-26
Sell* 70 189.00p Automatic Execution
 15:04:21 - 07-Jul-26
Sell* 23 189.453p Ordinary
 15:01:09 - 07-Jul-26
Sell* 9 189.00p Automatic Execution
 14:59:09 - 07-Jul-26
Sell* 1,583 189.464p Ordinary
 14:46:20 - 07-Jul-26
Buy* 211 190.00p Automatic Execution
 14:45:07 - 07-Jul-26
Buy* 536 190.00p Automatic Execution
 14:45:06 - 07-Jul-26
Buy* 9 190.00p Automatic Execution
 14:45:06 - 07-Jul-26
Sell* 31 189.00p Automatic Execution
 14:44:56 - 07-Jul-26
Sell* 2,000 190.50p Automatic Execution
 14:44:56 - 07-Jul-26
Sell* 48 191.198p Ordinary
 14:23:45 - 07-Jul-26
Sell* 2 190.018p Ordinary
 14:11:44 - 07-Jul-26
Sell* 5 190.013p Ordinary
 14:08:17 - 07-Jul-26
Sell* 576 191.233p Ordinary
 14:07:39 - 07-Jul-26
Buy* 1,116 191.02p Ordinary
 14:03:00 - 07-Jul-26
Unknown* 0 191.00p SI Trade
 13:24:47 - 07-Jul-26
Buy* 2,500 191.0732p Ordinary
 13:22:03 - 07-Jul-26
Sell* 200 189.58p Ordinary
 13:12:00 - 07-Jul-26
Buy* 361 191.0975p Ordinary
 13:01:02 - 07-Jul-26
Buy* 1,559 191.1327p Ordinary
 12:29:54 - 07-Jul-26
Buy* 11,750 191.3886p Ordinary
 12:06:15 - 07-Jul-26
Buy* 6 193.00p SI Trade
 12:03:10 - 07-Jul-26
Buy* 8,180 191.0551p Ordinary
 11:32:16 - 07-Jul-26
Buy* 1 196.00p SI Trade
 10:55:09 - 07-Jul-26
Buy* 2,011 192.7383p Ordinary
 10:43:02 - 07-Jul-26
Buy* 1,029 192.7773p Ordinary
 10:40:33 - 07-Jul-26
Buy* 10,312 192.9192p Ordinary
 10:38:38 - 07-Jul-26
Buy* 363 192.9927p Ordinary
 10:02:02 - 07-Jul-26
Buy* 53 193.1346p Ordinary
 10:01:44 - 07-Jul-26
Buy* 4,300 193.1346p Ordinary
 10:00:57 - 07-Jul-26
Sell* 676 190.0204p Ordinary
 09:54:54 - 07-Jul-26
Buy* 3,000 193.2007p Ordinary
 09:45:57 - 07-Jul-26
Buy* 2,000 193.2077p Ordinary
 09:25:58 - 07-Jul-26
Buy* 46 193.27p Ordinary
 08:59:03 - 07-Jul-26
Buy* 4,731 193.41p Ordinary
 08:22:42 - 07-Jul-26
Buy* 25 196.00p SI Trade
 08:10:59 - 07-Jul-26
Unknown* 0 189.00p SI Trade
 08:10:59 - 07-Jul-26
Sell* 7,904 189.987p Ordinary
 08:06:01 - 07-Jul-26
Sell* 31 189.00p SI Trade
 08:03:54 - 07-Jul-26
Buy* 4 195.50p SI Trade
 08:03:23 - 07-Jul-26
Buy* 69 195.50p SI Trade
 08:03:23 - 07-Jul-26
Buy* 57 196.00p SI Trade
 08:03:21 - 07-Jul-26
Buy* 2 196.00p SI Trade
 08:03:21 - 07-Jul-26
Buy* 4 196.00p SI Trade
 08:03:21 - 07-Jul-26
Buy* 439 189.417p SI Trade
Negotiated Trade
 16:47:03 - 06-Jul-26
Sell* 4,951 189.00p Uncrossing Trade
 16:35:10 - 06-Jul-26
Unknown* 5,741 189.50p SI Trade
 16:26:43 - 06-Jul-26
Sell* 1,175 189.1481p Ordinary
 16:21:50 - 06-Jul-26
Sell* 2,639 189.459p Ordinary
 15:56:41 - 06-Jul-26
Sell* 7,347 189.204p Ordinary
 15:22:38 - 06-Jul-26
Sell* 208 189.22p Ordinary
 15:20:40 - 06-Jul-26
Sell* 1,299 188.719p Negotiated Trade
 15:17:50 - 06-Jul-26
Sell* 2,114 189.14p Ordinary
 15:16:19 - 06-Jul-26
Buy* 5 190.50p SI Trade
 14:59:37 - 06-Jul-26
Buy* 1,053 189.835p Suspected BUY Trade
 14:43:02 - 06-Jul-26
Sell* 35 188.6965p Ordinary
 14:22:21 - 06-Jul-26
Sell* 4,000 188.602p Ordinary
 14:22:07 - 06-Jul-26
Sell* 1,971 188.695p Ordinary
 14:19:35 - 06-Jul-26
Sell* 877 188.8315p Ordinary
 14:18:45 - 06-Jul-26
Sell* 636 188.629p Ordinary
 14:07:08 - 06-Jul-26
Sell* 26 188.656p Ordinary
 14:06:05 - 06-Jul-26
Sell* 21,185 188.50p Ordinary
 14:05:33 - 06-Jul-26
Sell* 495 188.8315p Ordinary
 14:02:45 - 06-Jul-26
Sell* 1,318 189.50p Automatic Execution
 13:55:06 - 06-Jul-26
Sell* 1 189.50p Automatic Execution
 13:54:03 - 06-Jul-26
Sell* 113 189.50p Automatic Execution
 13:54:03 - 06-Jul-26
Sell* 353 189.50p Automatic Execution
 13:54:03 - 06-Jul-26
Sell* 14 189.50p Automatic Execution
 13:54:03 - 06-Jul-26
Buy* 2,201 189.50p Automatic Execution
 13:54:03 - 06-Jul-26
Sell* 10,049 189.061p Ordinary
 13:52:51 - 06-Jul-26
Sell* 10 189.00p Automatic Execution
 13:47:50 - 06-Jul-26
Sell* 58 189.00p Automatic Execution
 13:47:47 - 06-Jul-26
Buy* 799 189.50p Automatic Execution
 13:47:46 - 06-Jul-26
Unknown* 0 188.50p SI Trade
 13:46:39 - 06-Jul-26
Sell* 1 188.50p Automatic Execution
 13:46:39 - 06-Jul-26
Sell* 7 188.50p Automatic Execution
 13:46:39 - 06-Jul-26
Sell* 2,189 188.639p Ordinary
 13:42:37 - 06-Jul-26
Sell* 523 188.656p Ordinary
 13:37:25 - 06-Jul-26
Sell* 4 188.672p Ordinary
 13:20:16 - 06-Jul-26
Sell* 2,315 188.688p Ordinary
 13:17:32 - 06-Jul-26
Sell* 661 188.7205p Ordinary
 13:07:58 - 06-Jul-26
Buy* 26 189.50p SI Trade
 12:42:02 - 06-Jul-26
Buy* 2 189.50p SI Trade
 12:42:02 - 06-Jul-26
Sell* 2,500 188.721p Ordinary
 12:36:12 - 06-Jul-26
Sell* 1,208 188.704p Ordinary
 12:31:46 - 06-Jul-26
Sell* 1 188.50p Automatic Execution
 12:26:48 - 06-Jul-26
Sell* 2 188.50p Automatic Execution
 12:26:48 - 06-Jul-26
Buy* 50 189.50p SI Trade
 11:45:27 - 06-Jul-26
Unknown* 0 189.50p SI Trade
 11:43:20 - 06-Jul-26
Unknown* 0 188.00p SI Trade
 11:33:32 - 06-Jul-26
Sell* 4 189.00p SI Trade
 11:27:37 - 06-Jul-26
Sell* 40 189.00p Automatic Execution
 11:27:37 - 06-Jul-26
Sell* 52 189.00p SI Trade
 11:18:19 - 06-Jul-26
Buy* 2 189.50p SI Trade
 11:18:19 - 06-Jul-26
Unknown* 0 189.50p SI Trade
 11:08:16 - 06-Jul-26
Sell* 26 188.00p SI Trade
 11:08:16 - 06-Jul-26
Buy* 21 189.50p SI Trade
 11:08:16 - 06-Jul-26
Sell* 23,245 189.00p Ordinary
 11:05:30 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:56:32 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:56:32 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:56:18 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:56:11 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:56:03 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:55:55 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:55:47 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:55:39 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:55:32 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:55:23 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:55:16 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:55:07 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:59 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:53 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:44 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:37 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:28 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:21 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:14 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:54:06 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:58 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:51 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:43 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:34 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:28 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:19 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:11 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:53:04 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:56 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:48 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:42 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:34 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:26 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:19 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:11 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:52:03 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:55 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:48 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:41 - 06-Jul-26
Sell* 5,000 189.0302p Ordinary
 10:51:38 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:33 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:26 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:18 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:09 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:51:03 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:54 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:48 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:40 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:33 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:24 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:17 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:09 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:50:02 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:54 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:47 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:39 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:33 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:26 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:18 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:10 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:49:03 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:48:55 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:48:48 - 06-Jul-26
Sell* 1 189.00p Automatic Execution
 10:48:41 - 06-Jul-26
Sell* 863 188.50p Automatic Execution
 10:47:48 - 06-Jul-26
Sell* 346 188.83p Ordinary
 10:47:16 - 06-Jul-26
Sell* 24,099 188.7209p Ordinary
 10:47:15 - 06-Jul-26
Sell* 2,652 188.7175p Ordinary
 10:46:40 - 06-Jul-26
Sell* 480 188.7175p Ordinary
 10:46:14 - 06-Jul-26
Sell* 3,000 189.00p Automatic Execution
 10:24:44 - 06-Jul-26
Buy* 5 190.00p Automatic Execution
 10:24:44 - 06-Jul-26
Sell* 800 189.50p Automatic Execution
 10:24:44 - 06-Jul-26
Unknown* 0 191.50p SI Trade
 10:20:15 - 06-Jul-26
Sell* 5,170 189.62p Ordinary
 10:17:19 - 06-Jul-26
Sell* 13,025 190.00p Ordinary
 10:12:40 - 06-Jul-26
Sell* 789 189.50p Automatic Execution
 10:11:28 - 06-Jul-26
Sell* 775 190.00p Automatic Execution
 10:11:28 - 06-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11