Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,307 176.50p Uncrossing Trade
 16:35:27 - 09-Nov-26
Buy* 277 178.00p Automatic Execution
 16:29:03 - 09-Nov-26
Buy* 277 178.00p SI Trade
 16:29:03 - 09-Nov-26
Buy* 277 178.00p SI Trade
 16:27:36 - 09-Nov-26
Buy* 5,000 178.00p Automatic Execution
 16:27:36 - 09-Nov-26
Sell* 928 178.00p Automatic Execution
 16:27:36 - 09-Nov-26
Sell* 193 178.00p Automatic Execution
 16:27:36 - 09-Nov-26
Sell* 3,221 178.00p Automatic Execution
 16:27:36 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 16:27:23 - 09-Nov-26
Sell* 193 178.50p Automatic Execution
 16:27:23 - 09-Nov-26
Sell* 1,540 178.50p Automatic Execution
 16:27:23 - 09-Nov-26
Buy* 4,500 178.943p Ordinary
 16:22:31 - 09-Nov-26
Buy* 1,715 178.944p Ordinary
 16:20:08 - 09-Nov-26
Buy* 4,168 178.945p Ordinary
 16:04:46 - 09-Nov-26
Sell* 200 178.50p SI Trade
 15:57:16 - 09-Nov-26
Buy* 1,813 179.00p Automatic Execution
 15:57:16 - 09-Nov-26
Buy* 1 179.00p Automatic Execution
 15:57:16 - 09-Nov-26
Buy* 767 178.50p Automatic Execution
 15:34:16 - 09-Nov-26
Buy* 193 178.50p Automatic Execution
 15:34:16 - 09-Nov-26
Sell* 1,779 178.00p Automatic Execution
 15:34:13 - 09-Nov-26
Sell* 775 178.00p Automatic Execution
 15:31:57 - 09-Nov-26
Sell* 193 178.00p Automatic Execution
 15:31:57 - 09-Nov-26
Sell* 810 178.00p Automatic Execution
 15:31:57 - 09-Nov-26
Sell* 921 178.50p Automatic Execution
 15:31:57 - 09-Nov-26
Sell* 3,907 178.50p Automatic Execution
 15:31:57 - 09-Nov-26
Buy* 193 178.50p Automatic Execution
 15:31:57 - 09-Nov-26
Buy* 900 178.50p Automatic Execution
 15:31:57 - 09-Nov-26
Sell* 193 178.00p Automatic Execution
 15:10:35 - 09-Nov-26
Sell* 1,030 178.50p Automatic Execution
 15:10:23 - 09-Nov-26
Buy* 193 178.50p Automatic Execution
 15:10:23 - 09-Nov-26
Buy* 877 178.50p Automatic Execution
 15:10:23 - 09-Nov-26
Sell* 880 178.00p Automatic Execution
 15:08:55 - 09-Nov-26
Sell* 145 178.00p Automatic Execution
 15:08:55 - 09-Nov-26
Sell* 193 178.00p Automatic Execution
 15:08:45 - 09-Nov-26
Sell* 166 178.414p Ordinary
 15:07:34 - 09-Nov-26
Unknown* 0 175.50p SI Trade
 14:31:32 - 09-Nov-26
Buy* 220 178.6999p Ordinary
 14:30:42 - 09-Nov-26
Unknown* 0 179.00p SI Trade
 14:17:21 - 09-Nov-26
Buy* 1,929 178.4517p Ordinary
 14:12:18 - 09-Nov-26
Buy* 115 178.40p Ordinary
 14:08:50 - 09-Nov-26
Unknown* 0 179.00p SI Trade
 13:50:20 - 09-Nov-26
Buy* 4,185 178.20p Ordinary
 13:42:51 - 09-Nov-26
Buy* 14 179.00p SI Trade
 13:39:24 - 09-Nov-26
Sell* 616 177.82p Ordinary
 13:29:14 - 09-Nov-26
Buy* 64 179.00p SI Trade
 13:29:00 - 09-Nov-26
Unknown* 59,736 179.00p Ordinary
 13:24:14 - 09-Nov-26
Buy* 2,792 177.9505p Ordinary
 13:12:49 - 09-Nov-26
Sell* 437 176.50p SI Trade
 12:59:43 - 09-Nov-26
Unknown* 0 175.00p SI Trade
 12:46:36 - 09-Nov-26
Buy* 1 178.50p SI Trade
 12:44:37 - 09-Nov-26
Buy* 17 178.50p SI Trade
 12:44:37 - 09-Nov-26
Buy* 1 178.50p SI Trade
 12:44:37 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 12:44:37 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 12:44:37 - 09-Nov-26
Buy* 2 178.50p SI Trade
 12:44:37 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 12:44:37 - 09-Nov-26
Sell* 61 176.341p Ordinary
 12:35:43 - 09-Nov-26
Buy* 774 177.251p Ordinary
 12:29:02 - 09-Nov-26
Buy* 300 177.275p Ordinary
 12:18:08 - 09-Nov-26
Sell* 250 176.328p Ordinary
 11:42:50 - 09-Nov-26
Buy* 834 177.30p Ordinary
 11:21:58 - 09-Nov-26
Buy* 4,352 177.30p Ordinary
 10:45:36 - 09-Nov-26
Sell* 79 176.315p Ordinary
 10:45:33 - 09-Nov-26
Buy* 8,850 177.2679p Ordinary
 10:36:01 - 09-Nov-26
Buy* 1,968 176.909p Ordinary
 10:33:25 - 09-Nov-26
Buy* 557 176.94p Ordinary
 10:26:37 - 09-Nov-26
Buy* 5,618 176.971p Ordinary
 10:22:25 - 09-Nov-26
Buy* 92 177.001p Ordinary
 10:11:56 - 09-Nov-26
Buy* 7 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 2 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 4 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 1 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 2 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 1 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 17 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 1 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 1 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 3 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 5 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 10 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 16 178.50p SI Trade
 10:10:32 - 09-Nov-26
Unknown* 0 178.50p SI Trade
 10:10:32 - 09-Nov-26
Buy* 1,121 177.03p Ordinary
 10:04:43 - 09-Nov-26
Buy* 2,245 177.0545p Ordinary
 09:40:53 - 09-Nov-26
Sell* 538 176.302p Ordinary
 09:40:13 - 09-Nov-26
Buy* 41 178.04p Ordinary
 09:30:09 - 09-Nov-26
Buy* 2,801 177.352p Suspected BUY Trade
 09:28:08 - 09-Nov-26
Sell* 1,336 176.291p Ordinary
 08:38:08 - 09-Nov-26
Sell* 2,641 176.823p Ordinary
 08:10:08 - 09-Nov-26
Buy* 56 177.332p Suspected BUY Trade
 08:05:51 - 09-Nov-26
Buy* 1,007 177.3999p Suspected BUY Trade
 08:00:08 - 09-Nov-26
Sell* 150 176.083p Ordinary
 08:00:07 - 09-Nov-26
Sell* 2,821 175.00p Uncrossing Trade
 16:35:17 - 06-Nov-26
Buy* 280 175.825p Ordinary
 16:26:04 - 06-Nov-26
Buy* 145 176.50p Automatic Execution
 16:22:11 - 06-Nov-26
Buy* 3,800 175.825p Ordinary
 16:19:30 - 06-Nov-26
Buy* 520 176.00p Ordinary
 15:53:01 - 06-Nov-26
Sell* 2,500 175.736p Negotiated Trade
 15:26:07 - 06-Nov-26
Sell* 174 175.536p Ordinary
 15:24:27 - 06-Nov-26
Buy* 2,769 175.8235p Ordinary
 14:52:21 - 06-Nov-26
Buy* 1,893 175.825p Ordinary
 14:49:01 - 06-Nov-26
Buy* 1 176.50p SI Trade
 14:48:19 - 06-Nov-26
Buy* 14 175.5499p Ordinary
 14:36:51 - 06-Nov-26
Unknown* 0 176.50p SI Trade
 14:31:33 - 06-Nov-26
Buy* 5 176.50p SI Trade
 14:31:33 - 06-Nov-26
Buy* 3 176.50p SI Trade
 14:25:24 - 06-Nov-26
Sell* 1 175.531p Ordinary
 14:10:00 - 06-Nov-26
Buy* 6 176.50p SI Trade
 14:06:30 - 06-Nov-26
Buy* 5 177.00p SI Trade
 14:01:10 - 06-Nov-26
Buy* 282 176.3999p Ordinary
 13:55:49 - 06-Nov-26
Buy* 1 176.50p SI Trade
 13:49:31 - 06-Nov-26
Buy* 56 175.942p Suspected BUY Trade
 13:24:20 - 06-Nov-26
Buy* 195 175.50p Automatic Execution
 13:20:19 - 06-Nov-26
Buy* 637 175.50p Automatic Execution
 13:20:19 - 06-Nov-26
Buy* 1,194 175.50p Automatic Execution
 13:20:19 - 06-Nov-26
Unknown* 0 175.50p SI Trade
 13:16:55 - 06-Nov-26
Sell* 6,361 174.85p Ordinary
 13:08:30 - 06-Nov-26
Buy* 1 175.1999p Ordinary
 12:47:59 - 06-Nov-26
Buy* 8,169 175.50p Automatic Execution
 12:36:39 - 06-Nov-26
Buy* 34 175.50p SI Trade
 12:36:33 - 06-Nov-26
Unknown* 400 175.00p Ordinary
 12:32:06 - 06-Nov-26
Buy* 1 175.50p SI Trade
 12:24:39 - 06-Nov-26
Buy* 1 175.50p SI Trade
 12:24:39 - 06-Nov-26
Buy* 8 175.50p SI Trade
 12:24:39 - 06-Nov-26
Buy* 1 175.50p SI Trade
 12:24:39 - 06-Nov-26
Sell* 6,000 174.6366p Ordinary
 11:54:06 - 06-Nov-26
Buy* 1 175.50p SI Trade
 11:52:02 - 06-Nov-26
Unknown* 0 175.50p SI Trade
 11:52:02 - 06-Nov-26
Buy* 1 175.50p SI Trade
 11:52:02 - 06-Nov-26
Buy* 2 175.50p SI Trade
 11:52:02 - 06-Nov-26
Unknown* 0 175.50p SI Trade
 11:52:02 - 06-Nov-26
Buy* 2 175.50p SI Trade
 11:52:02 - 06-Nov-26
Buy* 1 175.50p SI Trade
 11:52:02 - 06-Nov-26
Buy* 1 175.1999p Ordinary
 11:35:33 - 06-Nov-26
Sell* 41 174.847p Ordinary
 11:20:51 - 06-Nov-26
Sell* 1,000 174.515p Ordinary
 11:06:05 - 06-Nov-26
Sell* 5 174.50p Automatic Execution
 10:41:41 - 06-Nov-26
Sell* 16,000 174.84p Ordinary
 10:39:32 - 06-Nov-26
Unknown* 125,000 175.50p Ordinary
 10:37:33 - 06-Nov-26
Sell* 10,000 172.915p Ordinary
 10:15:22 - 06-Nov-26
Buy* 10,000 175.00p Automatic Execution
 10:03:30 - 06-Nov-26
Buy* 10,000 175.00p Automatic Execution
 10:02:55 - 06-Nov-26
Sell* 400 174.388p Ordinary
 10:02:53 - 06-Nov-26
Sell* 108 174.43p Ordinary
 10:01:33 - 06-Nov-26
Sell* 2 174.47p Ordinary
 10:00:29 - 06-Nov-26
Sell* 500 174.612p Ordinary
 10:00:19 - 06-Nov-26
Buy* 2 177.00p SI Trade
 09:55:00 - 06-Nov-26
Buy* 1 177.00p SI Trade
 09:55:00 - 06-Nov-26
Sell* 2 176.00p SI Trade
 09:30:18 - 06-Nov-26
Sell* 155 175.579p Ordinary
 09:28:06 - 06-Nov-26
Sell* 61 175.83p Ordinary
 09:06:15 - 06-Nov-26
Sell* 727 175.50p Automatic Execution
 09:06:05 - 06-Nov-26
Sell* 194 175.50p Automatic Execution
 09:06:05 - 06-Nov-26
Sell* 377 175.578p Ordinary
 09:01:50 - 06-Nov-26
Buy* 2 177.00p SI Trade
 09:00:00 - 06-Nov-26
Sell* 200 175.50p Automatic Execution
 08:42:45 - 06-Nov-26
Sell* 53 174.00p SI Trade
 08:42:14 - 06-Nov-26
Sell* 281 175.088p Ordinary
 08:37:09 - 06-Nov-26
Buy* 197 175.00p Automatic Execution
 08:36:57 - 06-Nov-26
Buy* 221 175.00p Automatic Execution
 08:36:57 - 06-Nov-26
Buy* 2 175.00p SI Trade
 08:36:53 - 06-Nov-26
Buy* 1 175.00p SI Trade
 08:36:53 - 06-Nov-26
Buy* 22 175.00p SI Trade
 08:36:53 - 06-Nov-26
Buy* 5,000 175.00p Automatic Execution
 08:36:53 - 06-Nov-26
Sell* 921 173.00p Ordinary
 08:34:29 - 06-Nov-26
Sell* 1 172.75p Ordinary
 08:31:09 - 06-Nov-26
Unknown* 0 175.00p SI Trade
 08:15:07 - 06-Nov-26
Sell* 2 172.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 5 175.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 1 175.00p SI Trade
 08:15:07 - 06-Nov-26
Unknown* 0 175.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 1 175.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 1 175.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 2 175.00p SI Trade
 08:15:07 - 06-Nov-26
Sell* 126 172.00p SI Trade
 08:15:07 - 06-Nov-26
Unknown* 0 175.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 1 175.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 1 175.00p SI Trade
 08:15:07 - 06-Nov-26
Unknown* 0 175.00p SI Trade
 08:15:07 - 06-Nov-26
Buy* 39 175.00p SI Trade
 08:15:07 - 06-Nov-26
Unknown* 0 172.00p SI Trade
 08:15:07 - 06-Nov-26
Sell* 4 172.167p Ordinary
 08:10:40 - 06-Nov-26
Sell* 2,400 172.222p Ordinary
 08:09:59 - 06-Nov-26
Sell* 5,539 172.283p Ordinary
 08:00:33 - 06-Nov-26
Sell* 170 172.507p Ordinary
 08:00:32 - 06-Nov-26
Sell* 19,341 172.00p Automatic Execution
 16:35:59 - 05-Nov-26
Sell* 4,466 172.00p Uncrossing Trade
 16:35:26 - 05-Nov-26
Buy* 1,647 173.50p Automatic Execution
 16:29:29 - 05-Nov-26
Sell* 50 175.00p Automatic Execution
 16:29:02 - 05-Nov-26
Sell* 194 174.00p Automatic Execution
 16:28:19 - 05-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93