Price | 201.50p on 24-06-2022 | at 16:43:00
---|---|
Change | -4.50p -2.18% |
Buy | 203.00p |
Sell | 200.50p |
Buy / Sell SYNC Shares |
Last Trade: | Unknown 2,272.00 at 204.09p |
Day's Volume: | 2,020,303 |
Last Close: | 201.50p |
Open: | 202.00p |
ISIN: | GG00B8P59C08 |
Day's Range | 200.00p - 208.00p |
52wk Range: | 154.00p - 224.50p |
Market Capitalisation: | £1,343m |
VWAP: | 201.30385p |
Shares in Issue: | 667m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,272 | 204.09p | Ordinary Currency Conversion OTC Trade |
16:42:47 - 24-Jun-22 |
Unknown* | 26,294 | 201.50p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Sell* | 55,020 | 201.50p | Uncrossing Trade |
15:35:04 - 24-Jun-22 |
Buy* | 345 | 202.50p | Automatic Execution |
15:29:30 - 24-Jun-22 |
Buy* | 405 | 202.50p | Automatic Execution |
15:29:30 - 24-Jun-22 |
Buy* | 54 | 202.50p | Automatic Execution |
15:28:33 - 24-Jun-22 |
Buy* | 124 | 202.50p | Automatic Execution |
15:28:33 - 24-Jun-22 |
Buy* | 136 | 202.50p | Automatic Execution |
15:27:48 - 24-Jun-22 |
Buy* | 136 | 202.50p | Automatic Execution |
15:26:25 - 24-Jun-22 |
Buy* | 150 | 202.50p | Automatic Execution |
15:24:53 - 24-Jun-22 |