Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Syncona (SYNC)

Price 183.80p on 28-11-2022 at 09:05:14
Change -1.00p -0.54%
Buy 183.80p
Sell 181.00p
Buy / Sell SYNC Shares
Last Trade: Buy 1,015.00 at 183.80p
Day's Volume: 29,338
Last Close: 184.80p
Open: 183.80p
ISIN: GG00B8P59C08
Day's Range 183.80p - 183.80p
52wk Range: 154.00p - 224.50p
Market Capitalisation: £1,230m
VWAP: 182.90876p
Shares in Issue: 669m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,015 183.80p Automatic Execution
09:02:36 - 28-Nov-22
Buy* 968 183.80p Automatic Execution
09:02:36 - 28-Nov-22
Sell* 288 181.1008p Ordinary
08:58:09 - 28-Nov-22
Sell* 760 181.2886p Ordinary
08:34:47 - 28-Nov-22
Sell* 10,000 181.2908p Ordinary
08:29:36 - 28-Nov-22
Buy* 16,307 183.90p Ordinary
08:00:22 - 28-Nov-22
Unknown* 2 184.80p Ordinary
Currency Conversion
OTC Trade
17:38:11 - 25-Nov-22

Share Price History for Syncona

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered