| Price | 149.40p on 24-03-2023 at 18:01:50 |
|---|---|
| Change | -0.60p -0.4% |
| Buy | 151.00p |
| Sell | 150.20p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Unknown 1,500.00 at 148.372p |
| Day's Volume: | 271,203 |
| Last Close: | 149.40p |
| Open: | 147.20p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 147.00p - 151.00p |
| 52wk Range: | 136.20p - 213.00p |
| Market Capitalisation: | £1,000m |
| VWAP: | 149.03707p |
| Shares in Issue: | 669m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 148.372p | Ordinary Currency Conversion |
18:01:37 - 24-Mar-23 |
| Unknown* | 1,326 | 149.40p | Ordinary Currency Conversion |
18:01:29 - 24-Mar-23 |
| Unknown* | 127 | 149.408p | Ordinary Currency Conversion OTC Trade |
17:09:56 - 24-Mar-23 |
| Sell* | 1,094 | 149.40p | Automatic Execution |
16:35:05 - 24-Mar-23 |
| Sell* | 19 | 149.40p | Automatic Execution |
16:35:05 - 24-Mar-23 |
| Sell* | 148,879 | 149.40p | Uncrossing Trade |
16:35:05 - 24-Mar-23 |
| Buy* | 103 | 150.80p | Automatic Execution |
16:23:24 - 24-Mar-23 |
| Sell* | 2,674 | 150.1457p | Ordinary |
16:19:09 - 24-Mar-23 |
| Buy* | 762 | 151.00p | Automatic Execution |
16:07:20 - 24-Mar-23 |
| Buy* | 101 | 150.60p | Automatic Execution |
16:06:00 - 24-Mar-23 |
