Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC)

Price 201.50p on 24-06-2022 at 16:43:00
Change -4.50p -2.18%
Buy 203.00p
Sell 200.50p
Buy / Sell SYNC Shares
Last Trade: Unknown 2,272.00 at 204.09p
Day's Volume: 2,020,303
Last Close: 201.50p
Open: 202.00p
ISIN: GG00B8P59C08
Day's Range 200.00p - 208.00p
52wk Range: 154.00p - 224.50p
Market Capitalisation: £1,343m
VWAP: 201.30385p
Shares in Issue: 667m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,272 204.09p Ordinary
Currency Conversion
OTC Trade
16:42:47 - 24-Jun-22
Unknown* 26,294 201.50p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 55,020 201.50p Uncrossing Trade
15:35:04 - 24-Jun-22
Buy* 345 202.50p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 405 202.50p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 54 202.50p Automatic Execution
15:28:33 - 24-Jun-22
Buy* 124 202.50p Automatic Execution
15:28:33 - 24-Jun-22
Buy* 136 202.50p Automatic Execution
15:27:48 - 24-Jun-22
Buy* 136 202.50p Automatic Execution
15:26:25 - 24-Jun-22
Buy* 150 202.50p Automatic Execution
15:24:53 - 24-Jun-22

Share Price History for Syncona

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered