| Price | 126.00p on 24-04-2024 at 16:56:26 |
|---|---|
| Change | 2.00p 1.61% |
| Buy | 125.20p |
| Sell | 125.00p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Unknown 805.00 at 126.00p |
| Day's Volume: | 1,152,173 |
| Last Close: | 126.00p |
| Open: | 126.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 124.00p - 127.00p |
| 52wk Range: | 105.00p - 162.20p |
| Market Capitalisation: | £823m |
| VWAP: | 124.88753p |
| Shares in Issue: | 653m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 805 | 126.00p | OTC Trade |
16:56:17 - 24-Apr-24 |
| Unknown* | 2,309 | 126.00p | OTC Trade |
16:13:42 - 24-Apr-24 |
| Buy* | 17,097 | 126.00p | Ordinary |
15:35:58 - 24-Apr-24 |
| Buy* | 1,838 | 126.00p | Automatic Execution |
15:35:44 - 24-Apr-24 |
| Buy* | 88,237 | 126.00p | Suspected BUY Trade |
15:35:10 - 24-Apr-24 |
| Buy* | 1 | 125.20p | Automatic Execution |
15:27:12 - 24-Apr-24 |
| Buy* | 46 | 125.20p | Automatic Execution |
15:27:11 - 24-Apr-24 |
| Buy* | 23 | 125.20p | Automatic Execution |
15:27:09 - 24-Apr-24 |
| Buy* | 46 | 125.20p | Automatic Execution |
15:25:32 - 24-Apr-24 |
| Buy* | 23 | 125.20p | Automatic Execution |
15:25:31 - 24-Apr-24 |
