| Price | 183.80p on 28-11-2022 at 09:05:14 |
|---|---|
| Change | -1.00p -0.54% |
| Buy | 183.80p |
| Sell | 181.00p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Buy 1,015.00 at 183.80p |
| Day's Volume: | 29,338 |
| Last Close: | 184.80p |
| Open: | 183.80p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 183.80p - 183.80p |
| 52wk Range: | 154.00p - 224.50p |
| Market Capitalisation: | £1,230m |
| VWAP: | 182.90876p |
| Shares in Issue: | 669m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | 183.80p | Automatic Execution |
09:02:36 - 28-Nov-22 |
| Buy* | 968 | 183.80p | Automatic Execution |
09:02:36 - 28-Nov-22 |
| Sell* | 288 | 181.1008p | Ordinary |
08:58:09 - 28-Nov-22 |
| Sell* | 760 | 181.2886p | Ordinary |
08:34:47 - 28-Nov-22 |
| Sell* | 10,000 | 181.2908p | Ordinary |
08:29:36 - 28-Nov-22 |
| Buy* | 16,307 | 183.90p | Ordinary |
08:00:22 - 28-Nov-22 |
| Unknown* | 2 | 184.80p | Ordinary Currency Conversion OTC Trade |
17:38:11 - 25-Nov-22 |
