Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC)

Price 90.00p on 14-02-2025 at 17:30:00
Change -0.40p -0.44%
Buy 90.80p
Sell 90.50p
Buy / Sell SYNC Shares
Last Trade: Sell 80,439.00 at 90.00p
Day's Volume: 835,933
Last Close: 90.00p
Open: 90.50p
ISIN: GG00B8P59C08
Day's Range 90.00p - 90.70p
52wk Range: 90.00p - 131.60p
Market Capitalisation: £559m
VWAP: 90.54441p
Shares in Issue: 621m

Recent Trades History Syncona (SYNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,439 90.00p Uncrossing Trade
16:35:24 - 14-Feb-25
Buy* 61 90.80p SI Trade
16:29:58 - 14-Feb-25
Sell* 300,000 90.65p Negotiated Trade
16:28:23 - 14-Feb-25
Sell* 1 90.503p Ordinary
15:55:29 - 14-Feb-25
Buy* 6,400 90.6518p Ordinary
15:45:34 - 14-Feb-25
Buy* 2 90.763p Ordinary
15:33:56 - 14-Feb-25
Buy* 1 90.731p Ordinary
15:03:33 - 14-Feb-25
Buy* 1,102 90.7241p Ordinary
15:00:42 - 14-Feb-25
Buy* 177 90.702p Suspected BUY Trade
13:52:41 - 14-Feb-25
Sell* 11,023 90.6846p Ordinary
13:33:43 - 14-Feb-25

Share Price History for Syncona

Time period:
to
Date Open High Low Close Volume

Share News for Syncona

Syncona sees negative nine-month return despite quarterly rise

6th Feb 2025 11:19

(Alliance News) - Syncona Ltd on Thursday reported a negative net asset value total return for the financial year to date, despite NAV rising during its third quarter. Read More

Syncona investee Achilles plans liquidation and capital return

5th Feb 2025 11:28

(Alliance News) - Syncona Ltd on Wednesday said portfolio company Achilles Therapeutics PLC is planning to return capital to shareholders though a members' solvent voluntary liquidation. Read More

LONDON MARKET MIDDAY: Stocks red ahead of US trade balance read

27th Dec 2024 12:11

(Alliance News) - Stock prices in London were mostly lower at midday on Friday as market participants continue digesting US jobless data and unrest in Mozambique puts miners on edge. Read More

Syncona investee sells assets to AstraZeneca for USD12 million

27th Dec 2024 09:11

(Alliance News) - Syncona Ltd on Friday said one of its investments Achilles Therapeutics PLC has sold its technology assets to AstraZeneca PLC for USD12 million. Read More

LONDON BRIEFING: Stocks seen down as holiday sales stabilise

27th Dec 2024 07:59

(Alliance News) - The FTSE 100 index in London was called slightly lower on Friday, as investors digest holiday-season sales results in the US and UK. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered