| Price | 201.50p on 24-06-2022 at 16:43:00 |
|---|---|
| Change | -4.50p -2.18% |
| Buy | 203.00p |
| Sell | 200.50p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Unknown 2,272.00 at 204.09p |
| Day's Volume: | 2,020,303 |
| Last Close: | 201.50p |
| Open: | 202.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 200.00p - 208.00p |
| 52wk Range: | 154.00p - 224.50p |
| Market Capitalisation: | £1,343m |
| VWAP: | 201.30385p |
| Shares in Issue: | 667m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,272 | 204.09p | Ordinary Currency Conversion OTC Trade |
16:42:47 - 24-Jun-22 |
| Unknown* | 26,294 | 201.50p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 55,020 | 201.50p | Uncrossing Trade |
15:35:04 - 24-Jun-22 |
| Buy* | 345 | 202.50p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 405 | 202.50p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 54 | 202.50p | Automatic Execution |
15:28:33 - 24-Jun-22 |
| Buy* | 124 | 202.50p | Automatic Execution |
15:28:33 - 24-Jun-22 |
| Buy* | 136 | 202.50p | Automatic Execution |
15:27:48 - 24-Jun-22 |
| Buy* | 136 | 202.50p | Automatic Execution |
15:26:25 - 24-Jun-22 |
| Buy* | 150 | 202.50p | Automatic Execution |
15:24:53 - 24-Jun-22 |
