| Price | 112.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.60p -0.53% |
| Buy | 113.00p |
| Sell | 112.00p |
| Buy / Sell SYNC Shares | |
| Last Trade: | Sell 25,583.00 at 112.00p |
| Day's Volume: | 923,117 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GG00B8P59C08 |
| Day's Range | 112.00p - 112.20p |
| 52wk Range: | 105.20p - 136.20p |
| Market Capitalisation: | £715m |
| VWAP: | 112.51505p |
| Shares in Issue: | 639m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Syncona (SYNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,583 | 112.00p | Uncrossing Trade |
16:35:17 - 04-Oct-24 |
| Buy* | 7 | 112.875p | Ordinary |
16:15:36 - 04-Oct-24 |
| Sell* | 7,391 | 112.6318p | Ordinary |
15:48:57 - 04-Oct-24 |
| Sell* | 15,000 | 112.35p | Ordinary |
15:31:19 - 04-Oct-24 |
| Sell* | 3,362 | 112.7033p | Ordinary |
15:24:20 - 04-Oct-24 |
| Buy* | 3 | 112.875p | Ordinary |
15:13:16 - 04-Oct-24 |
| Buy* | 17,714 | 112.874p | Ordinary |
14:51:58 - 04-Oct-24 |
| Sell* | 13,496 | 112.3585p | Ordinary |
14:48:17 - 04-Oct-24 |
| Buy* | 155 | 112.20p | Automatic Execution |
13:42:10 - 04-Oct-24 |
| Sell* | 547 | 112.00p | Automatic Execution |
13:40:52 - 04-Oct-24 |
