Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Price

Price 95.20p on 18-07-2025 at 18:40:07
Change -0.30p -0.31%
Buy 95.80p
Sell 95.00p
Buy / Sell SYNC Shares
Last Trade: Sell 25,614.00 at 95.20p
Day's Volume: 183,026
Last Close: 95.20p
Open: 95.50p
ISIN: GG00B8P59C08
Day's Range 95.00p - 95.50p
52wk Range: 79.10p - 126.00p
Market Capitalisation: £578.68m
VWAP: 95.47667p
Shares in Issue: 607.86m

Syncona (SYNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,614 95.20p Uncrossing Trade
16:35:11 - 18-Jul-25
Sell* 11,957 95.252p Ordinary
16:24:36 - 18-Jul-25
Sell* 9,175 95.2564p Ordinary
16:13:44 - 18-Jul-25
Sell* 3,512 95.2562p Ordinary
15:55:45 - 18-Jul-25
Sell* 717 95.00p Automatic Execution
15:47:02 - 18-Jul-25
Sell* 2,250 95.2566p Ordinary
15:36:59 - 18-Jul-25
Sell* 1 95.24p Ordinary
15:20:51 - 18-Jul-25
Buy* 24 95.4448p Ordinary
15:20:51 - 18-Jul-25
Sell* 4,615 95.252p Ordinary
15:07:50 - 18-Jul-25
Unknown* 1 95.55p SI Trade
14:54:35 - 18-Jul-25
See more Syncona trades

Syncona (SYNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.50 95.50 95.00 95.20 183,026
17th Jul 2025 (Thu) 95.40 95.50 95.40 95.50 2,211,231
16th Jul 2025 (Wed) 95.10 95.60 95.10 95.40 62,286
15th Jul 2025 (Tue) 96.10 97.00 96.00 96.00 148,900
14th Jul 2025 (Mon) 96.70 96.70 96.70 96.70 1,260,633
11th Jul 2025 (Fri) 96.00 96.70 95.80 96.40 194,448
10th Jul 2025 (Thu) 95.40 95.80 95.00 95.80 215,504
9th Jul 2025 (Wed) 95.10 95.50 94.00 95.50 436,145
8th Jul 2025 (Tue) 94.00 95.40 93.90 95.10 633,284
7th Jul 2025 (Mon) 95.00 95.00 93.90 94.00 219,158
4th Jul 2025 (Fri) 92.70 93.70 92.70 93.70 158,634
3rd Jul 2025 (Thu) 93.30 94.30 93.30 94.30 2,901,183
2nd Jul 2025 (Wed) 94.00 94.00 93.10 93.30 1,275,531
1st Jul 2025 (Tue) 92.60 93.30 92.60 93.30 248,058
30th Jun 2025 (Mon) 92.20 93.20 92.20 92.60 217,207
27th Jun 2025 (Fri) 92.20 93.20 92.20 93.10 247,943
26th Jun 2025 (Thu) 93.10 94.90 92.20 92.20 169,571
25th Jun 2025 (Wed) 94.40 94.40 92.30 93.00 595,795
24th Jun 2025 (Tue) 93.10 95.00 93.10 93.70 742,477
23rd Jun 2025 (Mon) 93.40 94.70 92.30 93.00 249,706
20th Jun 2025 (Fri) 94.20 94.40 92.10 94.00 836,638
19th Jun 2025 (Thu) 91.00 94.90 91.00 93.30 1,523,130
See more Syncona price history

Syncona (SYNC) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Notice of AGM
1st Jul 2025 9:36 am RNS Total Voting Rights
19th Jun 2025 7:00 am RNS Strategy Update
19th Jun 2025 7:00 am RNS Final Results
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 1:00 pm RNS Autolus Data Updates
See more Syncona regulatory news

Syncona (SYNC) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

CORRECT: Stocks red, Bank of England votes for rate hold

19th Jun 2025 12:21

(Corrects the pound sterling quote in light of the BoE rate call.) Read More

See more Syncona news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered