Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 98.20p Uncrossing Trade
 08:00:04 - 09-Jun-26
Buy* 275,758 98.20p Suspected BUY Trade
 16:42:42 - 08-Jun-26
Sell* 5,448 98.20p Uncrossing Trade
 16:35:15 - 08-Jun-26
Sell* 879 98.20p Automatic Execution
 16:27:39 - 08-Jun-26
Buy* 3 98.80p SI Trade
 16:22:07 - 08-Jun-26
Sell* 1 98.20p Automatic Execution
 16:22:07 - 08-Jun-26
Sell* 955 98.20p Automatic Execution
 16:21:56 - 08-Jun-26
Buy* 11 98.90p SI Trade
 16:21:50 - 08-Jun-26
Sell* 5 98.20p Automatic Execution
 16:21:50 - 08-Jun-26
Sell* 76 98.20p Automatic Execution
 16:21:50 - 08-Jun-26
Sell* 5 98.20p Automatic Execution
 16:21:50 - 08-Jun-26
Sell* 5 98.20p Automatic Execution
 16:21:50 - 08-Jun-26
Sell* 967 98.20p Automatic Execution
 16:14:14 - 08-Jun-26
Buy* 73 98.90p Automatic Execution
 16:14:14 - 08-Jun-26
Sell* 1,058 98.20p Automatic Execution
 16:01:45 - 08-Jun-26
Sell* 1 98.20p Automatic Execution
 15:48:43 - 08-Jun-26
Sell* 1 98.20p Automatic Execution
 15:48:43 - 08-Jun-26
Sell* 2 98.20p Automatic Execution
 15:48:43 - 08-Jun-26
Sell* 76 98.20p Automatic Execution
 15:47:48 - 08-Jun-26
Unknown* 2 98.60p Ordinary
 15:15:01 - 08-Jun-26
Sell* 3,000 98.3426p Ordinary
 14:57:27 - 08-Jun-26
Sell* 14 98.20p Automatic Execution
 14:50:27 - 08-Jun-26
Sell* 15 98.20p Automatic Execution
 14:45:11 - 08-Jun-26
Sell* 1 98.20p Automatic Execution
 14:36:41 - 08-Jun-26
Sell* 1 98.20p Automatic Execution
 14:36:41 - 08-Jun-26
Sell* 15 98.20p Automatic Execution
 14:26:39 - 08-Jun-26
Sell* 177 98.3426p Ordinary
 14:14:39 - 08-Jun-26
Sell* 16 98.20p Automatic Execution
 14:10:47 - 08-Jun-26
Sell* 76 98.20p Automatic Execution
 14:06:19 - 08-Jun-26
Buy* 397 99.00p Automatic Execution
 14:05:01 - 08-Jun-26
Sell* 13,250 98.3426p Ordinary
 13:48:42 - 08-Jun-26
Sell* 1,015 98.5004p Ordinary
 13:42:40 - 08-Jun-26
Sell* 1 98.20p Automatic Execution
 12:46:45 - 08-Jun-26
Sell* 6,268 98.3605p Ordinary
 12:25:42 - 08-Jun-26
Buy* 57 99.10p SI Trade
 12:09:45 - 08-Jun-26
Sell* 76 98.20p Automatic Execution
 12:09:45 - 08-Jun-26
Sell* 8 98.20p SI Trade
 12:01:38 - 08-Jun-26
Sell* 2,117 98.20p Automatic Execution
 11:42:11 - 08-Jun-26
Sell* 76 98.40p Automatic Execution
 11:18:29 - 08-Jun-26
Sell* 5,480 98.5241p Ordinary
 10:53:26 - 08-Jun-26
Sell* 1 98.50p Automatic Execution
 10:46:49 - 08-Jun-26
Sell* 1 98.50p Automatic Execution
 10:46:02 - 08-Jun-26
Sell* 2,500 98.945p Negotiated Trade
 10:28:46 - 08-Jun-26
Unknown* 36 99.00p SI Trade
 09:58:28 - 08-Jun-26
Sell* 1 98.70p Automatic Execution
 09:46:48 - 08-Jun-26
Sell* 1,022 99.00p Ordinary
 09:45:23 - 08-Jun-26
Sell* 1,000 99.001p Negotiated Trade
 09:35:50 - 08-Jun-26
Sell* 4,734 98.7816p Ordinary
 09:25:58 - 08-Jun-26
Sell* 51 98.80p Automatic Execution
 09:05:11 - 08-Jun-26
Buy* 71 99.35p SI Trade
 09:01:20 - 08-Jun-26
Sell* 1,751 99.129p SI Trade
 08:58:17 - 08-Jun-26
Buy* 141 99.35p SI Trade
 08:54:55 - 08-Jun-26
Sell* 2,007 99.243p SI Trade
 08:51:43 - 08-Jun-26
Buy* 2 99.90p SI Trade
 08:45:39 - 08-Jun-26
Sell* 1,500 99.115p SI Trade
 08:23:20 - 08-Jun-26
Buy* 1 99.90p SI Trade
 08:13:47 - 08-Jun-26
Buy* 20,063 99.64p Ordinary
 08:10:33 - 08-Jun-26
Buy* 50 100.00p SI Trade
 08:09:46 - 08-Jun-26
Unknown* 63 99.05p SI Trade
 08:08:27 - 08-Jun-26
Buy* 17 99.20p SI Trade
 08:08:27 - 08-Jun-26
Buy* 1 99.10p SI Trade
 08:08:26 - 08-Jun-26
Buy* 5 99.10p SI Trade
 08:08:26 - 08-Jun-26
Sell* 19 98.90p SI Trade
 08:08:26 - 08-Jun-26
Buy* 1 99.10p SI Trade
 08:08:26 - 08-Jun-26
Sell* 1,569 99.00p Automatic Execution
 08:08:26 - 08-Jun-26
Sell* 1,568 99.00p Automatic Execution
 08:08:26 - 08-Jun-26
Buy* 32 99.10p SI Trade
 08:08:26 - 08-Jun-26
Sell* 3,678 99.00p Automatic Execution
 08:02:25 - 08-Jun-26
Sell* 188 99.0202p Ordinary
 08:02:00 - 08-Jun-26
Sell* 3,185 99.00p Automatic Execution
 08:00:19 - 08-Jun-26
Sell* 25,303 99.00p Uncrossing Trade
 16:35:27 - 05-Jun-26
Sell* 512 99.00p Automatic Execution
 16:29:22 - 05-Jun-26
Sell* 369 99.00p Automatic Execution
 16:28:53 - 05-Jun-26
Sell* 542 99.00p Automatic Execution
 16:28:08 - 05-Jun-26
Sell* 369 99.00p Automatic Execution
 16:26:31 - 05-Jun-26
Sell* 509 99.00p Automatic Execution
 16:24:43 - 05-Jun-26
Sell* 1 99.00p Automatic Execution
 16:24:14 - 05-Jun-26
Sell* 363 99.00p Automatic Execution
 16:23:59 - 05-Jun-26
Sell* 380 99.00p Automatic Execution
 16:21:08 - 05-Jun-26
Sell* 558 99.00p Automatic Execution
 16:21:05 - 05-Jun-26
Sell* 10,000 99.185p SI Trade
 16:19:58 - 05-Jun-26
Sell* 1 99.00p Automatic Execution
 16:15:28 - 05-Jun-26
Sell* 25 99.00p Automatic Execution
 16:15:28 - 05-Jun-26
Sell* 25 99.00p Automatic Execution
 16:15:28 - 05-Jun-26
Sell* 25 99.00p Automatic Execution
 16:15:28 - 05-Jun-26
Sell* 439 99.00p Automatic Execution
 16:11:00 - 05-Jun-26
Sell* 394 99.00p Automatic Execution
 15:49:58 - 05-Jun-26
Sell* 468 99.00p Automatic Execution
 15:47:50 - 05-Jun-26
Sell* 8,468 99.20p Automatic Execution
 15:42:17 - 05-Jun-26
Sell* 2,790 99.20p Automatic Execution
 15:42:17 - 05-Jun-26
Sell* 6,450 99.20p Automatic Execution
 15:42:17 - 05-Jun-26
Sell* 760 99.20p Automatic Execution
 15:42:06 - 05-Jun-26
Sell* 9,638 99.30p Automatic Execution
 15:42:06 - 05-Jun-26
Unknown* 23,883 99.75p Ordinary
 15:27:13 - 05-Jun-26
Buy* 14 100.00p Suspected BUY Trade
 15:13:25 - 05-Jun-26
Buy* 1,997 99.944p SI Trade
 14:53:59 - 05-Jun-26
Sell* 777 99.80p Automatic Execution
 14:47:17 - 05-Jun-26
Buy* 1,325 100.40p Automatic Execution
 14:47:17 - 05-Jun-26
Buy* 151 100.40p Automatic Execution
 14:47:16 - 05-Jun-26
Sell* 777 100.00p Automatic Execution
 14:47:16 - 05-Jun-26
Buy* 5 100.60p Automatic Execution
 14:47:16 - 05-Jun-26
Buy* 4 100.60p Automatic Execution
 14:47:16 - 05-Jun-26
Buy* 5 100.60p Automatic Execution
 14:47:16 - 05-Jun-26
Buy* 7 100.60p Automatic Execution
 14:47:15 - 05-Jun-26
Buy* 24 100.60p Automatic Execution
 14:47:15 - 05-Jun-26
Buy* 375 100.60p Automatic Execution
 14:47:15 - 05-Jun-26
Buy* 580 99.40p Automatic Execution
 14:46:50 - 05-Jun-26
Sell* 5,493 99.40p Automatic Execution
 14:46:50 - 05-Jun-26
Sell* 3,927 99.40p Automatic Execution
 14:46:50 - 05-Jun-26
Sell* 75 99.40p Automatic Execution
 13:27:35 - 05-Jun-26
Sell* 1 99.40p Automatic Execution
 13:25:23 - 05-Jun-26
Sell* 1 99.40p Automatic Execution
 13:25:23 - 05-Jun-26
Sell* 881 99.40p Automatic Execution
 12:55:14 - 05-Jun-26
Sell* 1 99.40p Automatic Execution
 12:44:40 - 05-Jun-26
Sell* 1 99.40p Automatic Execution
 12:44:40 - 05-Jun-26
Sell* 1 99.40p Automatic Execution
 12:44:40 - 05-Jun-26
Sell* 108 99.48p Ordinary
 12:41:04 - 05-Jun-26
Sell* 75 99.30p Automatic Execution
 12:24:57 - 05-Jun-26
Sell* 895 99.50p Automatic Execution
 12:24:57 - 05-Jun-26
Sell* 1 99.50p Automatic Execution
 12:10:43 - 05-Jun-26
Sell* 1 99.50p Automatic Execution
 12:10:43 - 05-Jun-26
Unknown* 5 100.25p SI Trade
 11:47:53 - 05-Jun-26
Sell* 2 99.50p Automatic Execution
 11:35:48 - 05-Jun-26
Buy* 2 101.80p SI Trade
 11:35:19 - 05-Jun-26
Buy* 1 101.80p SI Trade
 11:35:19 - 05-Jun-26
Sell* 5 99.30p Automatic Execution
 11:35:18 - 05-Jun-26
Sell* 90 99.30p Automatic Execution
 11:35:18 - 05-Jun-26
Sell* 192 99.30p Automatic Execution
 11:35:18 - 05-Jun-26
Sell* 45 99.30p SI Trade
 11:35:18 - 05-Jun-26
Buy* 1 100.60p SI Trade
 11:35:18 - 05-Jun-26
Buy* 2 100.60p SI Trade
 11:35:18 - 05-Jun-26
Buy* 248 100.453p Suspected BUY Trade
 11:22:58 - 05-Jun-26
Buy* 4,000 101.37p Ordinary
 09:57:07 - 05-Jun-26
Buy* 60 101.60p SI Trade
 08:23:43 - 05-Jun-26
Buy* 37 101.60p SI Trade
 08:03:48 - 05-Jun-26
Sell* 2,901 100.26p Ordinary
 08:00:28 - 05-Jun-26
Buy* 11 102.00p Suspected BUY Trade
 08:00:26 - 05-Jun-26
Buy* 8,000 99.7285p Ordinary
 16:05:03 - 04-Jun-26
Unknown* 545 99.70p OTC Trade
 16:04:57 - 04-Jun-26
Unknown* 545 99.70p OTC Trade
 16:04:57 - 04-Jun-26
Buy* 4,492 99.7927p Ordinary
 15:58:44 - 04-Jun-26
Buy* 2 99.955p Ordinary
 15:12:56 - 04-Jun-26
Buy* 8 100.00p SI Trade
 15:12:25 - 04-Jun-26
Buy* 3,500 99.857p Ordinary
 15:11:30 - 04-Jun-26
Buy* 2,825 99.7497p Ordinary
 14:14:05 - 04-Jun-26
Buy* 15,009 99.895p Ordinary
 14:09:03 - 04-Jun-26
Buy* 313 99.749p Ordinary
 13:44:41 - 04-Jun-26
Buy* 200 99.8495p Suspected BUY Trade
 13:17:19 - 04-Jun-26
Buy* 1,250 99.8495p Suspected BUY Trade
 13:12:05 - 04-Jun-26
Sell* 7,000 99.58p SI Trade
 13:04:25 - 04-Jun-26
Sell* 987 99.70p SI Trade
 12:45:57 - 04-Jun-26
Sell* 1,079 99.70p Automatic Execution
 12:45:57 - 04-Jun-26
Sell* 10,000 100.26p Ordinary
 12:33:39 - 04-Jun-26
Sell* 1,248 99.80p Automatic Execution
 12:00:26 - 04-Jun-26
Sell* 345 99.80p Automatic Execution
 12:00:26 - 04-Jun-26
Sell* 1,593 99.80p Automatic Execution
 12:00:26 - 04-Jun-26
Buy* 157 101.40p SI Trade
 12:00:01 - 04-Jun-26
Sell* 46 100.40p Automatic Execution
 12:00:01 - 04-Jun-26
Sell* 868 100.40p Automatic Execution
 12:00:01 - 04-Jun-26
Sell* 771 100.60p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 194 102.00p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 884 101.80p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 886 101.60p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 2,445 101.40p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 444 101.40p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 3,957 101.20p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 2,445 101.20p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 4,295 101.00p Automatic Execution
 12:00:01 - 04-Jun-26
Buy* 496 100.656p Suspected BUY Trade
 11:59:57 - 04-Jun-26
Buy* 646 101.00p SI Trade
 11:58:12 - 04-Jun-26
Sell* 1,382 100.00p Automatic Execution
 11:27:33 - 04-Jun-26
Sell* 2,965 100.00p Automatic Execution
 11:27:33 - 04-Jun-26
Sell* 60 100.00p Automatic Execution
 11:27:32 - 04-Jun-26
Sell* 1,147 100.00p Automatic Execution
 11:27:32 - 04-Jun-26
Sell* 5,828 100.00p Automatic Execution
 11:27:32 - 04-Jun-26
Sell* 4,501 100.20p Automatic Execution
 11:27:32 - 04-Jun-26
Sell* 10,000 100.20p Automatic Execution
 11:27:32 - 04-Jun-26
Sell* 51,654 100.26p Ordinary
 11:23:35 - 04-Jun-26
Sell* 8,824 100.26p Ordinary
 10:29:43 - 04-Jun-26
Sell* 12,253 100.26p Ordinary
 10:23:20 - 04-Jun-26
Buy* 17 101.40p SI Trade
 10:20:01 - 04-Jun-26
Sell* 537 100.546p Ordinary
 10:18:54 - 04-Jun-26
Sell* 12,500 100.26p Ordinary
 10:11:48 - 04-Jun-26
Buy* 64 101.40p SI Trade
 10:00:01 - 04-Jun-26
Buy* 65 101.40p SI Trade
 10:00:01 - 04-Jun-26
Sell* 2,802 100.26p Ordinary
 09:59:37 - 04-Jun-26
Sell* 2,500 100.26p Ordinary
 09:39:49 - 04-Jun-26
Sell* 9 100.26p Ordinary
 09:01:30 - 04-Jun-26
Sell* 34,269 100.40p Ordinary
 08:17:49 - 04-Jun-26
Buy* 5 101.40p SI Trade
 08:10:26 - 04-Jun-26
Buy* 38,622 101.60p Suspected BUY Trade
 16:35:05 - 03-Jun-26
Sell* 102 100.20p SI Trade
 16:27:03 - 03-Jun-26
Sell* 12,450 100.475p Negotiated Trade
 16:20:27 - 03-Jun-26
Sell* 89 100.20p SI Trade
 16:20:27 - 03-Jun-26
Sell* 25,000 100.26p Negotiated Trade
 16:08:04 - 03-Jun-26
Sell* 1,000 100.40p SI Trade
 15:43:10 - 03-Jun-26
Sell* 6,975 100.4581p Ordinary
 15:08:06 - 03-Jun-26
Buy* 601 101.40p SI Trade
 15:08:05 - 03-Jun-26
Buy* 109 101.40p SI Trade
 14:54:34 - 03-Jun-26
Buy* 182 101.60p SI Trade
 14:53:54 - 03-Jun-26
FTSE 100 Latest
Value10,334.84
Change-38.36