Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syncona (SYNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,291 126.60p Ordinary
 16:36:19 - 30-Oct-26
Buy* 75,530 126.60p Suspected BUY Trade
 16:35:23 - 30-Oct-26
Sell* 10,000 127.00p Automatic Execution
 16:21:12 - 30-Oct-26
Sell* 7,263 127.00p Automatic Execution
 16:21:06 - 30-Oct-26
Sell* 2,737 127.00p Automatic Execution
 16:14:59 - 30-Oct-26
Sell* 6,644 127.00p Automatic Execution
 16:14:59 - 30-Oct-26
Sell* 1,511 127.00p Automatic Execution
 16:14:59 - 30-Oct-26
Buy* 233 127.20p Automatic Execution
 16:14:07 - 30-Oct-26
Buy* 40 127.20p SI Trade
 16:12:31 - 30-Oct-26
Sell* 289 127.00p Automatic Execution
 16:11:35 - 30-Oct-26
Sell* 217 127.20p Automatic Execution
 16:11:35 - 30-Oct-26
Sell* 10,000 127.20p Automatic Execution
 16:11:35 - 30-Oct-26
Sell* 3,094 127.60p Automatic Execution
 16:11:07 - 30-Oct-26
Sell* 7,828 127.689p Negotiated Trade
 15:15:34 - 30-Oct-26
Sell* 21 127.6275p Ordinary
 15:11:39 - 30-Oct-26
Sell* 2,055 127.6275p Ordinary
 15:10:00 - 30-Oct-26
Sell* 2,277 127.6275p Ordinary
 14:52:56 - 30-Oct-26
Sell* 1 127.60p Automatic Execution
 14:43:58 - 30-Oct-26
Buy* 1,000 127.80p SI Trade
 14:28:51 - 30-Oct-26
Sell* 35,000 127.65p Ordinary
 14:19:43 - 30-Oct-26
Buy* 28,179 127.7263p Ordinary
 14:02:36 - 30-Oct-26
Sell* 2,600 127.6275p Ordinary
 13:52:11 - 30-Oct-26
Buy* 9 127.80p SI Trade
 13:30:05 - 30-Oct-26
Sell* 1,808 127.60p Automatic Execution
 13:30:05 - 30-Oct-26
Buy* 3,901 127.9794p Ordinary
 13:14:57 - 30-Oct-26
Buy* 231 127.98p Suspected BUY Trade
 13:02:58 - 30-Oct-26
Sell* 5,097 127.60p Automatic Execution
 12:59:37 - 30-Oct-26
Buy* 44,137 127.9968p Ordinary
 12:32:04 - 30-Oct-26
Buy* 13,277 127.9974p Ordinary
 12:30:34 - 30-Oct-26
Buy* 134 128.20p SI Trade
 12:30:00 - 30-Oct-26
Buy* 228 128.00p Automatic Execution
 12:30:00 - 30-Oct-26
Buy* 85 128.00p Automatic Execution
 12:30:00 - 30-Oct-26
Buy* 415 128.00p Automatic Execution
 12:30:00 - 30-Oct-26
Sell* 1,178 127.682p Negotiated Trade
 12:08:47 - 30-Oct-26
Sell* 10,000 127.6726p Ordinary
 12:06:29 - 30-Oct-26
Buy* 99 128.20p SI Trade
 11:54:00 - 30-Oct-26
Sell* 5 127.60p SI Trade
 11:54:00 - 30-Oct-26
Buy* 21 128.20p Automatic Execution
 11:54:00 - 30-Oct-26
Buy* 326 128.20p Automatic Execution
 11:54:00 - 30-Oct-26
Buy* 6 128.20p Automatic Execution
 11:54:00 - 30-Oct-26
Buy* 22 128.20p Automatic Execution
 11:54:00 - 30-Oct-26
Sell* 404 127.70p Ordinary
 11:49:38 - 30-Oct-26
Buy* 11,718 127.9307p Suspected BUY Trade
 11:40:23 - 30-Oct-26
Buy* 7,811 127.9344p Ordinary
 11:05:34 - 30-Oct-26
Sell* 10,500 127.1452p Ordinary
 09:15:19 - 30-Oct-26
Buy* 1,166 127.8028p Ordinary
 09:13:37 - 30-Oct-26
Buy* 20 128.20p SI Trade
 09:10:00 - 30-Oct-26
Buy* 189 127.804p Suspected BUY Trade
 09:06:48 - 30-Oct-26
Sell* 7,082 127.144p Negotiated Trade
 08:54:45 - 30-Oct-26
Buy* 3,906 127.816p Ordinary
 08:32:16 - 30-Oct-26
Sell* 4,719 127.40p Uncrossing Trade
 08:00:05 - 30-Oct-26
Buy* 6,431 128.00p Suspected BUY Trade
 16:35:21 - 29-Oct-26
Sell* 1,046 126.60p Ordinary
 16:03:16 - 29-Oct-26
Sell* 1,500 126.8884p Ordinary
 15:23:17 - 29-Oct-26
Sell* 1,800 126.8884p Ordinary
 14:47:18 - 29-Oct-26
Unknown* 0 126.60p SI Trade
 13:20:00 - 29-Oct-26
Sell* 2,500 126.9886p Ordinary
 12:52:42 - 29-Oct-26
Unknown* 0 128.00p SI Trade
 12:32:27 - 29-Oct-26
Sell* 3 127.021p Negotiated Trade
 12:32:05 - 29-Oct-26
Sell* 157 127.00p SI Trade
 12:31:50 - 29-Oct-26
Buy* 1,329 127.00p Automatic Execution
 12:31:50 - 29-Oct-26
Buy* 11,674 127.00p Automatic Execution
 12:31:50 - 29-Oct-26
Sell* 1,191 126.7116p Ordinary
 12:22:32 - 29-Oct-26
Sell* 1,578 126.7116p Ordinary
 12:03:12 - 29-Oct-26
Sell* 198 126.682p Negotiated Trade
 09:55:22 - 29-Oct-26
Sell* 6,075 126.712p Negotiated Trade
 09:53:40 - 29-Oct-26
Sell* 187 126.6599p Ordinary
 09:53:07 - 29-Oct-26
Sell* 3,500 126.6599p Ordinary
 09:43:27 - 29-Oct-26
Sell* 64 126.6457p Ordinary
 08:42:38 - 29-Oct-26
Sell* 8,290 126.6463p Ordinary
 08:39:58 - 29-Oct-26
Sell* 906 126.4892p Ordinary
 08:03:58 - 29-Oct-26
Sell* 195 126.647p Negotiated Trade
 08:02:13 - 29-Oct-26
Sell* 475 126.4726p Ordinary
 08:00:09 - 29-Oct-26
Sell* 5,000 126.472p Negotiated Trade
 08:00:08 - 29-Oct-26
Buy* 3 127.00p Suspected BUY Trade
 08:00:02 - 29-Oct-26
Sell* 1,594 126.4726p Ordinary
 16:08:25 - 28-Oct-26
Sell* 769 126.6484p Ordinary
 15:25:06 - 28-Oct-26
Sell* 7,282 126.648p Negotiated Trade
 15:24:51 - 28-Oct-26
Sell* 255 126.80p Automatic Execution
 15:19:38 - 28-Oct-26
Sell* 1,116 126.60p Automatic Execution
 15:18:11 - 28-Oct-26
Buy* 2 126.82p Ordinary
 15:11:16 - 28-Oct-26
Sell* 900 126.5856p Ordinary
 14:47:11 - 28-Oct-26
Sell* 3,944 126.5862p Ordinary
 14:45:43 - 28-Oct-26
Sell* 4,000 126.587p SI Trade
 14:11:18 - 28-Oct-26
Sell* 80 126.80p Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 22,651 126.4066p Ordinary
 13:46:55 - 28-Oct-26
Buy* 21 127.00p Automatic Execution
 13:45:00 - 28-Oct-26
Buy* 14 127.00p Automatic Execution
 13:45:00 - 28-Oct-26
Sell* 120 126.40p SI Trade
 13:04:46 - 28-Oct-26
Buy* 1,493 126.9099p Ordinary
 13:04:42 - 28-Oct-26
Buy* 3 126.80p SI Trade
 11:27:15 - 28-Oct-26
Sell* 2 126.20p SI Trade
 11:27:15 - 28-Oct-26
Buy* 1 126.80p SI Trade
 11:27:15 - 28-Oct-26
Sell* 10,000 126.60p Automatic Execution
 11:27:15 - 28-Oct-26
Sell* 35,000 126.6041p Ordinary
 11:26:48 - 28-Oct-26
Buy* 2,123 126.9476p Ordinary
 10:45:29 - 28-Oct-26
Buy* 233 126.948p Ordinary
 10:30:27 - 28-Oct-26
Sell* 4,115 126.60p SI Trade
 09:10:46 - 28-Oct-26
Buy* 7,873 126.96p Suspected BUY Trade
 08:06:40 - 28-Oct-26
Sell* 69,179 126.80p Uncrossing Trade
 16:35:03 - 27-Oct-26
Buy* 272 127.1968p Ordinary
 16:27:37 - 27-Oct-26
Buy* 2,250 127.40p Automatic Execution
 16:20:02 - 27-Oct-26
Sell* 5,175 126.8753p Ordinary
 16:19:31 - 27-Oct-26
Buy* 829 127.40p Automatic Execution
 15:30:52 - 27-Oct-26
Unknown* 23,712 126.60p SI Trade
 15:13:17 - 27-Oct-26
Sell* 6 126.83p Ordinary
 15:10:28 - 27-Oct-26
Sell* 17,369 126.7004p Ordinary
 15:03:55 - 27-Oct-26
Buy* 3,930 127.1365p Ordinary
 15:02:24 - 27-Oct-26
Buy* 74 127.40p SI Trade
 14:38:45 - 27-Oct-26
Buy* 66 127.40p SI Trade
 14:36:00 - 27-Oct-26
Buy* 66 127.40p SI Trade
 14:34:00 - 27-Oct-26
Sell* 2,000 126.6996p Ordinary
 14:16:18 - 27-Oct-26
Buy* 1 127.301p Suspected BUY Trade
 14:10:43 - 27-Oct-26
Buy* 15 127.40p SI Trade
 13:53:07 - 27-Oct-26
Buy* 76 127.40p SI Trade
 13:52:26 - 27-Oct-26
Sell* 8,000 126.60p Automatic Execution
 12:53:02 - 27-Oct-26
Buy* 2,000 127.08p Ordinary
 12:51:20 - 27-Oct-26
Sell* 17,538 127.40p Automatic Execution
 12:51:12 - 27-Oct-26
Sell* 2,000 127.55p Ordinary
 12:48:34 - 27-Oct-26
Sell* 875 127.5488p Ordinary
 12:32:25 - 27-Oct-26
Sell* 2,462 127.00p Automatic Execution
 10:48:35 - 27-Oct-26
Buy* 19 128.80p SI Trade
 10:42:00 - 27-Oct-26
Buy* 3 128.80p SI Trade
 10:42:00 - 27-Oct-26
Buy* 38 128.80p SI Trade
 10:42:00 - 27-Oct-26
Sell* 900 127.2214p Ordinary
 10:31:19 - 27-Oct-26
Buy* 11,388 126.20p Suspected BUY Trade
 16:35:28 - 26-Oct-26
Unknown* 166,800 126.00p Negotiated Trade
 16:28:39 - 26-Oct-26
Sell* 8,000 126.1516p Ordinary
 16:28:31 - 26-Oct-26
Sell* 862 126.00p Automatic Execution
 16:24:16 - 26-Oct-26
Sell* 1,971 126.00p Automatic Execution
 16:24:16 - 26-Oct-26
Sell* 1,971 126.00p Automatic Execution
 16:24:16 - 26-Oct-26
Sell* 1,972 126.00p Automatic Execution
 16:24:16 - 26-Oct-26
Buy* 1,069 126.00p Automatic Execution
 16:24:16 - 26-Oct-26
Buy* 2 125.7599p Ordinary
 16:24:05 - 26-Oct-26
Sell* 9,475 126.00p Automatic Execution
 16:24:01 - 26-Oct-26
Sell* 153 126.30p SI Trade
 16:22:34 - 26-Oct-26
Sell* 3,100 126.1139p Ordinary
 16:18:16 - 26-Oct-26
Buy* 50,000 127.20p Suspected BUY Trade
 16:15:11 - 26-Oct-26
Sell* 3,500 126.1139p Ordinary
 15:56:43 - 26-Oct-26
Sell* 525 126.00p Automatic Execution
 15:45:39 - 26-Oct-26
Sell* 2,261 126.151p Ordinary
 15:01:12 - 26-Oct-26
Sell* 256 126.60p Automatic Execution
 14:59:24 - 26-Oct-26
Sell* 1,962 126.60p Automatic Execution
 14:59:24 - 26-Oct-26
Sell* 1,962 126.60p Automatic Execution
 14:59:24 - 26-Oct-26
Sell* 798 126.60p Automatic Execution
 14:59:24 - 26-Oct-26
Sell* 5,022 126.60p Automatic Execution
 14:59:24 - 26-Oct-26
Sell* 38 126.666p Ordinary
 14:35:57 - 26-Oct-26
Sell* 985 126.7128p Ordinary
 12:41:03 - 26-Oct-26
Buy* 9,553 125.9785p Ordinary
 12:10:49 - 26-Oct-26
Sell* 110 124.40p SI Trade
 12:10:49 - 26-Oct-26
Buy* 271 127.20p SI Trade
 12:10:49 - 26-Oct-26
Buy* 357 127.20p SI Trade
 12:10:48 - 26-Oct-26
Buy* 228 127.40p SI Trade
 12:10:48 - 26-Oct-26
Sell* 3,117 127.00p Automatic Execution
 12:10:48 - 26-Oct-26
Sell* 1,954 127.00p Automatic Execution
 12:10:48 - 26-Oct-26
Sell* 4,929 127.00p Automatic Execution
 12:10:48 - 26-Oct-26
Sell* 10,000 127.20p Automatic Execution
 12:10:48 - 26-Oct-26
Unknown* 109 127.40p SI Trade
 12:08:06 - 26-Oct-26
Unknown* 163 127.40p SI Trade
 12:08:06 - 26-Oct-26
Unknown* 71 127.40p SI Trade
 12:08:06 - 26-Oct-26
Unknown* 326 127.40p SI Trade
 11:53:49 - 26-Oct-26
Unknown* 199 127.40p SI Trade
 11:53:49 - 26-Oct-26
Sell* 1,963 127.3553p Ordinary
 11:47:40 - 26-Oct-26
Sell* 5,500 127.3553p Ordinary
 11:46:01 - 26-Oct-26
Unknown* 250,000 127.20p Negotiated Trade
 11:34:31 - 26-Oct-26
Sell* 12,452 127.3553p Ordinary
 11:07:19 - 26-Oct-26
Sell* 12,452 127.256p Ordinary
 11:07:14 - 26-Oct-26
Sell* 4,568 127.40p Automatic Execution
 11:05:11 - 26-Oct-26
Sell* 4,981 127.40p Automatic Execution
 11:05:11 - 26-Oct-26
Sell* 149 127.40p Automatic Execution
 11:05:11 - 26-Oct-26
Sell* 202 127.40p Automatic Execution
 11:05:11 - 26-Oct-26
Sell* 776 127.5553p Ordinary
 10:43:04 - 26-Oct-26
Sell* 38 127.452p Ordinary
 10:41:17 - 26-Oct-26
Buy* 916 127.60p SI Trade
 10:27:54 - 26-Oct-26
Sell* 500 127.4496p Ordinary
 10:24:57 - 26-Oct-26
Sell* 4,000 127.5553p Ordinary
 10:17:00 - 26-Oct-26
Sell* 666 127.60p Automatic Execution
 09:03:09 - 26-Oct-26
Sell* 238 127.60p Automatic Execution
 09:00:03 - 26-Oct-26
Sell* 3,899 128.145p Negotiated Trade
 08:56:58 - 26-Oct-26
Unknown* 0 128.80p SI Trade
 08:52:24 - 26-Oct-26
Unknown* 0 128.80p SI Trade
 08:52:24 - 26-Oct-26
Buy* 387 128.80p SI Trade
 08:52:24 - 26-Oct-26
Buy* 1 128.80p Ordinary
 08:52:23 - 26-Oct-26
Buy* 123 128.80p SI Trade
 08:37:09 - 26-Oct-26
Buy* 17 128.7599p Ordinary
 08:31:08 - 26-Oct-26
Buy* 94 129.00p SI Trade
 08:30:00 - 26-Oct-26
Buy* 38 129.00p SI Trade
 08:30:00 - 26-Oct-26
Buy* 3 129.00p SI Trade
 08:30:00 - 26-Oct-26
Buy* 1 129.00p SI Trade
 08:30:00 - 26-Oct-26
Buy* 17 129.00p SI Trade
 08:30:00 - 26-Oct-26
Sell* 491 127.5968p Ordinary
 08:09:42 - 26-Oct-26
Sell* 100 127.40p Uncrossing Trade
 08:00:29 - 26-Oct-26
Sell* 19,735 127.40p Uncrossing Trade
 16:35:24 - 23-Oct-26
Buy* 46 127.80p Automatic Execution
 16:28:54 - 23-Oct-26
Buy* 122 127.80p Automatic Execution
 16:28:54 - 23-Oct-26
Sell* 50,000 127.581p Ordinary
 16:25:27 - 23-Oct-26
Unknown* -50,000 127.58075p Ordinary
Correction
 16:25:27 - 23-Oct-26
Sell* 50,000 127.58075p Ordinary
 16:25:27 - 23-Oct-26
Sell* 733 127.40p Automatic Execution
 16:24:49 - 23-Oct-26
Buy* 25,000 127.51p Ordinary
 16:22:54 - 23-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71