| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 105.80 | 107.40 | 104.00 | 105.00 | 142,095 |
| 17th Jul 2026 (Fri) | 108.80 | 108.80 | 106.00 | 107.00 | 1,863,619 |
| 16th Jul 2026 (Thu) | 106.60 | 107.60 | 106.00 | 107.00 | 466,844 |
| 15th Jul 2026 (Wed) | 109.00 | 109.00 | 106.60 | 106.80 | 307,395 |
| 14th Jul 2026 (Tue) | 106.40 | 109.00 | 106.40 | 106.80 | 210,354 |
| 13th Jul 2026 (Mon) | 108.40 | 108.40 | 106.40 | 106.80 | 3,003,650 |
| 10th Jul 2026 (Fri) | 106.40 | 107.00 | 106.40 | 107.00 | 402,028 |
| 9th Jul 2026 (Thu) | 109.20 | 109.20 | 107.20 | 107.80 | 452,439 |
| 8th Jul 2026 (Wed) | 106.20 | 109.40 | 106.20 | 109.00 | 596,119 |
| 7th Jul 2026 (Tue) | 106.00 | 107.40 | 106.00 | 107.40 | 893,833 |
| 6th Jul 2026 (Mon) | 109.20 | 109.80 | 107.00 | 107.00 | 296,691 |
| 3rd Jul 2026 (Fri) | 108.20 | 109.80 | 108.00 | 109.80 | 507,363 |
| 2nd Jul 2026 (Thu) | 107.00 | 108.20 | 107.00 | 108.20 | 580,250 |
| 1st Jul 2026 (Wed) | 105.20 | 107.40 | 105.20 | 107.40 | 846,830 |
| 30th Jun 2026 (Tue) | 105.20 | 105.20 | 103.80 | 104.00 | 428,460 |
| 29th Jun 2026 (Mon) | 102.00 | 106.00 | 101.00 | 106.00 | 1,638,892 |
| 26th Jun 2026 (Fri) | 99.90 | 102.00 | 99.90 | 102.00 | 664,435 |
| 25th Jun 2026 (Thu) | 98.10 | 101.00 | 97.50 | 99.90 | 1,037,746 |
| 24th Jun 2026 (Wed) | 97.00 | 97.00 | 95.80 | 97.00 | 190,045 |
| 23rd Jun 2026 (Tue) | 96.00 | 96.50 | 95.40 | 95.40 | 166,387 |
| 22nd Jun 2026 (Mon) | 98.00 | 98.50 | 96.20 | 96.20 | 415,705 |
| 19th Jun 2026 (Fri) | 99.00 | 100.00 | 96.00 | 96.00 | 1,762,744 |
| 18th Jun 2026 (Thu) | 96.50 | 99.90 | 96.30 | 99.90 | 865,510 |
| 17th Jun 2026 (Wed) | 99.30 | 99.30 | 96.30 | 97.00 | 345,969 |
| 16th Jun 2026 (Tue) | 97.90 | 97.90 | 96.90 | 96.90 | 284,245 |
| 15th Jun 2026 (Mon) | 99.30 | 99.30 | 96.90 | 97.50 | 332,576 |
| 12th Jun 2026 (Fri) | 99.30 | 99.30 | 97.40 | 97.40 | 192,204 |
| 11th Jun 2026 (Thu) | 97.10 | 98.20 | 97.10 | 98.00 | 46,370 |
| 10th Jun 2026 (Wed) | 99.40 | 99.40 | 97.40 | 97.90 | 1,520,471 |
| 9th Jun 2026 (Tue) | 98.20 | 98.80 | 98.10 | 98.10 | 385,213 |
| 8th Jun 2026 (Mon) | 99.00 | 99.00 | 98.20 | 98.20 | 362,664 |
| 5th Jun 2026 (Fri) | 102.00 | 102.00 | 99.00 | 99.00 | 117,376 |
| 4th Jun 2026 (Thu) | 100.20 | 102.00 | 99.30 | 99.30 | 260,961 |
| 3rd Jun 2026 (Wed) | 101.60 | 101.60 | 100.20 | 101.60 | 173,366 |
| 2nd Jun 2026 (Tue) | 100.20 | 101.80 | 100.20 | 101.80 | 151,064 |
| 1st Jun 2026 (Mon) | 101.00 | 101.40 | 100.20 | 101.00 | 602,734 |
| 29th May 2026 (Fri) | 101.80 | 101.80 | 100.80 | 100.80 | 1,148,152 |
| 28th May 2026 (Thu) | 102.00 | 102.00 | 100.20 | 100.40 | 180,288 |
| 27th May 2026 (Wed) | 101.00 | 101.40 | 100.80 | 101.00 | 535,465 |
| 26th May 2026 (Tue) | 99.00 | 102.00 | 98.10 | 101.00 | 658,622 |
| 25th May 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd May 2026 (Fri) | 97.00 | 98.30 | 97.00 | 98.00 | 401,579 |
| 21st May 2026 (Thu) | 94.40 | 97.00 | 94.40 | 96.80 | 400,178 |