| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 113.80 | 115.00 | 111.60 | 111.60 | 561,621 |
| 17th Sep 2026 (Thu) | 112.00 | 112.00 | 111.60 | 111.80 | 245,813 |
| 16th Sep 2026 (Wed) | 111.40 | 112.80 | 111.40 | 111.60 | 298,511 |
| 15th Sep 2026 (Tue) | 113.80 | 113.80 | 112.40 | 113.60 | 34,069 |
| 14th Sep 2026 (Mon) | 112.60 | 114.40 | 111.00 | 112.00 | 221,047 |
| 11th Sep 2026 (Fri) | 111.20 | 112.60 | 111.20 | 112.60 | 103,134 |
| 10th Sep 2026 (Thu) | 111.00 | 112.20 | 111.00 | 111.20 | 330,440 |
| 9th Sep 2026 (Wed) | 111.00 | 111.20 | 111.00 | 111.00 | 434,677 |
| 8th Sep 2026 (Tue) | 112.40 | 112.40 | 111.00 | 111.20 | 301,977 |
| 7th Sep 2026 (Mon) | 114.80 | 114.80 | 112.40 | 113.00 | 335,271 |
| 4th Sep 2026 (Fri) | 113.40 | 113.60 | 112.00 | 112.80 | 301,548 |
| 3rd Sep 2026 (Thu) | 113.40 | 113.40 | 112.80 | 112.80 | 480,629 |
| 2nd Sep 2026 (Wed) | 116.00 | 116.00 | 113.20 | 113.20 | 375,690 |
| 1st Sep 2026 (Tue) | 117.00 | 117.00 | 113.40 | 113.40 | 427,425 |
| 31st Aug 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 28th Aug 2026 (Fri) | 116.00 | 117.00 | 114.60 | 114.60 | 981,236 |
| 27th Aug 2026 (Thu) | 113.00 | 115.80 | 112.00 | 115.80 | 352,446 |
| 26th Aug 2026 (Wed) | 112.00 | 113.00 | 110.80 | 113.00 | 301,867 |
| 25th Aug 2026 (Tue) | 109.00 | 112.00 | 109.00 | 112.00 | 185,554 |
| 24th Aug 2026 (Mon) | 110.00 | 111.40 | 109.00 | 111.40 | 313,071 |
| 21st Aug 2026 (Fri) | 109.40 | 109.40 | 108.20 | 109.40 | 256,447 |
| 20th Aug 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 64,791 |
| 19th Aug 2026 (Wed) | 107.20 | 109.00 | 106.00 | 109.00 | 2,304,114 |
| 18th Aug 2026 (Tue) | 107.20 | 107.60 | 106.60 | 106.80 | 708,981 |
| 17th Aug 2026 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 218,013 |
| 14th Aug 2026 (Fri) | 107.60 | 108.00 | 107.20 | 107.40 | 237,855 |
| 13th Aug 2026 (Thu) | 107.00 | 108.00 | 107.00 | 107.00 | 37,289 |
| 12th Aug 2026 (Wed) | 108.00 | 108.00 | 107.00 | 107.80 | 571,589 |
| 11th Aug 2026 (Tue) | 107.80 | 108.00 | 107.00 | 107.00 | 190,551 |
| 10th Aug 2026 (Mon) | 109.40 | 109.40 | 107.00 | 107.80 | 984,169 |
| 7th Aug 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.60 | 329,693 |
| 6th Aug 2026 (Thu) | 105.00 | 108.60 | 105.00 | 108.60 | 2,854,212 |
| 5th Aug 2026 (Wed) | 105.00 | 106.80 | 105.00 | 106.00 | 458,847 |
| 4th Aug 2026 (Tue) | 105.60 | 107.00 | 105.60 | 106.60 | 466,090 |
| 3rd Aug 2026 (Mon) | 108.00 | 108.00 | 105.60 | 106.80 | 110,919 |
| 31st Jul 2026 (Fri) | 106.40 | 107.00 | 106.00 | 106.40 | 1,594,056 |
| 30th Jul 2026 (Thu) | 105.00 | 107.00 | 105.00 | 106.00 | 266,329 |
| 29th Jul 2026 (Wed) | 105.00 | 107.00 | 105.00 | 107.00 | 609,126 |
| 28th Jul 2026 (Tue) | 108.00 | 108.00 | 105.00 | 105.40 | 992,212 |
| 27th Jul 2026 (Mon) | 105.60 | 108.00 | 105.60 | 107.80 | 154,601 |
| 24th Jul 2026 (Fri) | 107.00 | 107.00 | 105.60 | 106.00 | 130,230 |
| 23rd Jul 2026 (Thu) | 104.00 | 107.00 | 104.00 | 105.60 | 307,821 |
| 22nd Jul 2026 (Wed) | 106.80 | 107.00 | 104.40 | 107.00 | 153,971 |
| 21st Jul 2026 (Tue) | 104.00 | 104.60 | 104.00 | 104.20 | 1,031,565 |