| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 88.30 | 88.30 | 88.20 | 88.20 | 283,420 |
| 24th Apr 2026 (Fri) | 87.00 | 88.40 | 87.00 | 88.40 | 110,056 |
| 23rd Apr 2026 (Thu) | 87.00 | 87.80 | 87.00 | 87.40 | 368,946 |
| 22nd Apr 2026 (Wed) | 87.00 | 88.80 | 87.00 | 87.90 | 347,694 |
| 21st Apr 2026 (Tue) | 88.00 | 88.00 | 87.00 | 87.00 | 6,300,152 |
| 20th Apr 2026 (Mon) | 87.00 | 88.60 | 87.00 | 87.60 | 302,688 |
| 17th Apr 2026 (Fri) | 88.40 | 88.60 | 87.00 | 87.60 | 931,108 |
| 16th Apr 2026 (Thu) | 89.50 | 90.00 | 88.30 | 88.50 | 459,250 |
| 15th Apr 2026 (Wed) | 90.00 | 91.30 | 89.60 | 89.90 | 258,488 |
| 14th Apr 2026 (Tue) | 87.20 | 91.90 | 87.20 | 91.40 | 274,027 |
| 13th Apr 2026 (Mon) | 86.90 | 88.00 | 86.90 | 88.00 | 107,453 |
| 10th Apr 2026 (Fri) | 88.40 | 89.00 | 86.90 | 86.90 | 311,419 |
| 9th Apr 2026 (Thu) | 88.70 | 90.20 | 87.70 | 87.70 | 398,816 |
| 8th Apr 2026 (Wed) | 88.50 | 91.40 | 88.50 | 90.20 | 356,971 |
| 7th Apr 2026 (Tue) | 90.00 | 90.00 | 88.60 | 89.10 | 316,944 |
| 6th Apr 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 3rd Apr 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 2nd Apr 2026 (Thu) | 88.20 | 89.80 | 88.20 | 88.60 | 813,564 |
| 1st Apr 2026 (Wed) | 91.20 | 91.20 | 88.10 | 88.10 | 464,897 |
| 31st Mar 2026 (Tue) | 91.10 | 93.00 | 88.50 | 88.50 | 361,592 |
| 30th Mar 2026 (Mon) | 91.10 | 92.70 | 91.10 | 91.20 | 970,072 |
| 27th Mar 2026 (Fri) | 92.20 | 92.40 | 92.00 | 92.00 | 509,828 |
| 26th Mar 2026 (Thu) | 91.70 | 92.10 | 91.70 | 91.80 | 269,440 |
| 25th Mar 2026 (Wed) | 91.40 | 93.80 | 91.40 | 93.00 | 277,304 |
| 24th Mar 2026 (Tue) | 93.90 | 93.90 | 91.30 | 91.50 | 485,262 |
| 23rd Mar 2026 (Mon) | 93.00 | 93.00 | 91.30 | 91.40 | 498,433 |
| 20th Mar 2026 (Fri) | 95.90 | 95.90 | 93.20 | 93.20 | 1,413,420 |
| 19th Mar 2026 (Thu) | 96.30 | 96.30 | 93.00 | 93.70 | 533,990 |
| 18th Mar 2026 (Wed) | 96.80 | 96.80 | 94.70 | 95.40 | 405,855 |
| 17th Mar 2026 (Tue) | 96.40 | 96.60 | 94.10 | 94.30 | 870,831 |
| 16th Mar 2026 (Mon) | 94.30 | 95.20 | 94.10 | 94.10 | 216,779 |
| 13th Mar 2026 (Fri) | 96.80 | 96.80 | 94.60 | 94.60 | 342,660 |
| 12th Mar 2026 (Thu) | 96.40 | 96.40 | 94.10 | 95.00 | 400,021 |
| 11th Mar 2026 (Wed) | 94.60 | 96.00 | 94.00 | 96.00 | 652,691 |
| 10th Mar 2026 (Tue) | 94.00 | 96.90 | 94.00 | 94.80 | 381,343 |
| 9th Mar 2026 (Mon) | 97.00 | 97.00 | 93.80 | 93.80 | 496,916 |
| 6th Mar 2026 (Fri) | 95.60 | 96.00 | 95.60 | 95.60 | 587,733 |
| 5th Mar 2026 (Thu) | 96.90 | 96.90 | 95.60 | 95.60 | 1,063,311 |
| 4th Mar 2026 (Wed) | 96.10 | 96.90 | 95.60 | 96.10 | 419,135 |
| 3rd Mar 2026 (Tue) | 95.00 | 97.00 | 95.00 | 97.00 | 265,359 |
| 2nd Mar 2026 (Mon) | 96.00 | 96.60 | 95.10 | 96.00 | 785,283 |