| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 116.00 | 117.00 | 114.60 | 114.60 | 981,236 |
| 27th Aug 2026 (Thu) | 113.00 | 115.80 | 112.00 | 115.80 | 352,446 |
| 26th Aug 2026 (Wed) | 112.00 | 113.00 | 110.80 | 113.00 | 301,867 |
| 25th Aug 2026 (Tue) | 109.00 | 112.00 | 109.00 | 112.00 | 185,554 |
| 24th Aug 2026 (Mon) | 110.00 | 111.40 | 109.00 | 111.40 | 313,071 |
| 21st Aug 2026 (Fri) | 109.40 | 109.40 | 108.20 | 109.40 | 256,447 |
| 20th Aug 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 64,791 |
| 19th Aug 2026 (Wed) | 107.20 | 109.00 | 106.00 | 109.00 | 2,304,114 |
| 18th Aug 2026 (Tue) | 107.20 | 107.60 | 106.60 | 106.80 | 708,981 |
| 17th Aug 2026 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 218,013 |
| 14th Aug 2026 (Fri) | 107.60 | 108.00 | 107.20 | 107.40 | 237,855 |
| 13th Aug 2026 (Thu) | 107.00 | 108.00 | 107.00 | 107.00 | 37,289 |
| 12th Aug 2026 (Wed) | 108.00 | 108.00 | 107.00 | 107.80 | 571,589 |
| 11th Aug 2026 (Tue) | 107.80 | 108.00 | 107.00 | 107.00 | 190,551 |
| 10th Aug 2026 (Mon) | 109.40 | 109.40 | 107.00 | 107.80 | 984,169 |
| 7th Aug 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.60 | 329,693 |
| 6th Aug 2026 (Thu) | 105.00 | 108.60 | 105.00 | 108.60 | 2,854,212 |
| 5th Aug 2026 (Wed) | 105.00 | 106.80 | 105.00 | 106.00 | 458,847 |
| 4th Aug 2026 (Tue) | 105.60 | 107.00 | 105.60 | 106.60 | 466,090 |
| 3rd Aug 2026 (Mon) | 108.00 | 108.00 | 105.60 | 106.80 | 110,919 |
| 31st Jul 2026 (Fri) | 106.40 | 107.00 | 106.00 | 106.40 | 1,594,056 |
| 30th Jul 2026 (Thu) | 105.00 | 107.00 | 105.00 | 106.00 | 266,329 |
| 29th Jul 2026 (Wed) | 105.00 | 107.00 | 105.00 | 107.00 | 609,126 |
| 28th Jul 2026 (Tue) | 108.00 | 108.00 | 105.00 | 105.40 | 992,212 |
| 27th Jul 2026 (Mon) | 105.60 | 108.00 | 105.60 | 107.80 | 154,601 |
| 24th Jul 2026 (Fri) | 107.00 | 107.00 | 105.60 | 106.00 | 130,230 |
| 23rd Jul 2026 (Thu) | 104.00 | 107.00 | 104.00 | 105.60 | 307,821 |
| 22nd Jul 2026 (Wed) | 106.80 | 107.00 | 104.40 | 107.00 | 153,971 |
| 21st Jul 2026 (Tue) | 104.00 | 104.60 | 104.00 | 104.20 | 1,031,565 |
| 20th Jul 2026 (Mon) | 105.80 | 107.40 | 104.00 | 105.00 | 142,095 |
| 17th Jul 2026 (Fri) | 108.80 | 108.80 | 106.00 | 107.00 | 1,863,619 |
| 16th Jul 2026 (Thu) | 106.60 | 107.60 | 106.00 | 107.00 | 466,844 |
| 15th Jul 2026 (Wed) | 109.00 | 109.00 | 106.60 | 106.80 | 307,395 |
| 14th Jul 2026 (Tue) | 106.40 | 109.00 | 106.40 | 106.80 | 210,354 |
| 13th Jul 2026 (Mon) | 108.40 | 108.40 | 106.40 | 106.80 | 3,003,650 |
| 10th Jul 2026 (Fri) | 106.40 | 107.00 | 106.40 | 107.00 | 402,028 |
| 9th Jul 2026 (Thu) | 109.20 | 109.20 | 107.20 | 107.80 | 452,439 |
| 8th Jul 2026 (Wed) | 106.20 | 109.40 | 106.20 | 109.00 | 596,119 |
| 7th Jul 2026 (Tue) | 106.00 | 107.40 | 106.00 | 107.40 | 893,833 |
| 6th Jul 2026 (Mon) | 109.20 | 109.80 | 107.00 | 107.00 | 296,691 |
| 3rd Jul 2026 (Fri) | 108.20 | 109.80 | 108.00 | 109.80 | 507,363 |
| 2nd Jul 2026 (Thu) | 107.00 | 108.20 | 107.00 | 108.20 | 580,250 |
| 1st Jul 2026 (Wed) | 105.20 | 107.40 | 105.20 | 107.40 | 846,830 |