| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 123.00 | 124.80 | 123.00 | 123.20 | 705,320 |
| 8th Oct 2026 (Thu) | 122.40 | 122.80 | 122.40 | 122.80 | 216,874 |
| 7th Oct 2026 (Wed) | 125.80 | 126.00 | 122.00 | 122.40 | 161,565 |
| 6th Oct 2026 (Tue) | 124.00 | 124.20 | 122.00 | 122.00 | 295,572 |
| 5th Oct 2026 (Mon) | 121.80 | 123.60 | 121.60 | 122.00 | 108,698 |
| 2nd Oct 2026 (Fri) | 122.40 | 122.80 | 122.00 | 122.00 | 1,331,409 |
| 1st Oct 2026 (Thu) | 123.60 | 123.60 | 122.00 | 122.00 | 232,280 |
| 30th Sep 2026 (Wed) | 123.00 | 123.80 | 123.00 | 123.80 | 304,937 |
| 29th Sep 2026 (Tue) | 123.00 | 124.00 | 122.20 | 122.40 | 312,263 |
| 28th Sep 2026 (Mon) | 123.00 | 123.00 | 122.20 | 122.20 | 336,420 |
| 25th Sep 2026 (Fri) | 118.40 | 124.00 | 118.00 | 122.00 | 5,496,911 |
| 24th Sep 2026 (Thu) | 117.80 | 118.40 | 117.60 | 117.80 | 559,496 |
| 23rd Sep 2026 (Wed) | 119.00 | 119.00 | 117.40 | 117.80 | 2,086,234 |
| 22nd Sep 2026 (Tue) | 119.00 | 119.00 | 116.00 | 116.00 | 12,408,582 |
| 21st Sep 2026 (Mon) | 114.20 | 120.20 | 114.20 | 117.40 | 35,993,657 |
| 18th Sep 2026 (Fri) | 113.80 | 115.00 | 111.60 | 111.60 | 561,621 |
| 17th Sep 2026 (Thu) | 112.00 | 112.00 | 111.60 | 111.80 | 245,813 |
| 16th Sep 2026 (Wed) | 111.40 | 112.80 | 111.40 | 111.60 | 298,511 |
| 15th Sep 2026 (Tue) | 113.80 | 113.80 | 112.40 | 113.60 | 34,069 |
| 14th Sep 2026 (Mon) | 112.60 | 114.40 | 111.00 | 112.00 | 221,047 |
| 11th Sep 2026 (Fri) | 111.20 | 112.60 | 111.20 | 112.60 | 103,134 |
| 10th Sep 2026 (Thu) | 111.00 | 112.20 | 111.00 | 111.20 | 330,440 |
| 9th Sep 2026 (Wed) | 111.00 | 111.20 | 111.00 | 111.00 | 434,677 |
| 8th Sep 2026 (Tue) | 112.40 | 112.40 | 111.00 | 111.20 | 301,977 |
| 7th Sep 2026 (Mon) | 114.80 | 114.80 | 112.40 | 113.00 | 335,271 |
| 4th Sep 2026 (Fri) | 113.40 | 113.60 | 112.00 | 112.80 | 301,548 |
| 3rd Sep 2026 (Thu) | 113.40 | 113.40 | 112.80 | 112.80 | 480,629 |
| 2nd Sep 2026 (Wed) | 116.00 | 116.00 | 113.20 | 113.20 | 375,690 |
| 1st Sep 2026 (Tue) | 117.00 | 117.00 | 113.40 | 113.40 | 427,425 |
| 31st Aug 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 28th Aug 2026 (Fri) | 116.00 | 117.00 | 114.60 | 114.60 | 981,236 |
| 27th Aug 2026 (Thu) | 113.00 | 115.80 | 112.00 | 115.80 | 352,446 |
| 26th Aug 2026 (Wed) | 112.00 | 113.00 | 110.80 | 113.00 | 301,867 |
| 25th Aug 2026 (Tue) | 109.00 | 112.00 | 109.00 | 112.00 | 185,554 |
| 24th Aug 2026 (Mon) | 110.00 | 111.40 | 109.00 | 111.40 | 313,071 |
| 21st Aug 2026 (Fri) | 109.40 | 109.40 | 108.20 | 109.40 | 256,447 |
| 20th Aug 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 64,791 |
| 19th Aug 2026 (Wed) | 107.20 | 109.00 | 106.00 | 109.00 | 2,304,114 |
| 18th Aug 2026 (Tue) | 107.20 | 107.60 | 106.60 | 106.80 | 708,981 |
| 17th Aug 2026 (Mon) | 108.00 | 108.00 | 107.00 | 107.00 | 218,013 |
| 14th Aug 2026 (Fri) | 107.60 | 108.00 | 107.20 | 107.40 | 237,855 |
| 13th Aug 2026 (Thu) | 107.00 | 108.00 | 107.00 | 107.00 | 37,289 |
| 12th Aug 2026 (Wed) | 108.00 | 108.00 | 107.00 | 107.80 | 571,589 |
| 11th Aug 2026 (Tue) | 107.80 | 108.00 | 107.00 | 107.00 | 190,551 |