| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 99.00 | 99.00 | 98.20 | 98.20 | 362,664 |
| 5th Jun 2026 (Fri) | 102.00 | 102.00 | 99.00 | 99.00 | 117,376 |
| 4th Jun 2026 (Thu) | 100.20 | 102.00 | 99.30 | 99.30 | 260,961 |
| 3rd Jun 2026 (Wed) | 101.60 | 101.60 | 100.20 | 101.60 | 173,366 |
| 2nd Jun 2026 (Tue) | 100.20 | 101.80 | 100.20 | 101.80 | 151,064 |
| 1st Jun 2026 (Mon) | 101.00 | 101.40 | 100.20 | 101.00 | 602,734 |
| 29th May 2026 (Fri) | 101.80 | 101.80 | 100.80 | 100.80 | 1,148,152 |
| 28th May 2026 (Thu) | 102.00 | 102.00 | 100.20 | 100.40 | 180,288 |
| 27th May 2026 (Wed) | 101.00 | 101.40 | 100.80 | 101.00 | 535,465 |
| 26th May 2026 (Tue) | 99.00 | 102.00 | 98.10 | 101.00 | 658,622 |
| 25th May 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 22nd May 2026 (Fri) | 97.00 | 98.30 | 97.00 | 98.00 | 401,579 |
| 21st May 2026 (Thu) | 94.40 | 97.00 | 94.40 | 96.80 | 400,178 |
| 20th May 2026 (Wed) | 94.30 | 95.00 | 94.10 | 95.00 | 317,355 |
| 19th May 2026 (Tue) | 93.90 | 94.40 | 93.90 | 94.30 | 200,331 |
| 18th May 2026 (Mon) | 92.60 | 94.00 | 92.60 | 94.00 | 342,046 |
| 15th May 2026 (Fri) | 93.70 | 94.00 | 93.00 | 93.30 | 441,346 |
| 14th May 2026 (Thu) | 93.10 | 93.90 | 93.10 | 93.30 | 1,706,307 |
| 13th May 2026 (Wed) | 93.10 | 93.90 | 92.30 | 93.30 | 6,526,376 |
| 12th May 2026 (Tue) | 94.00 | 94.00 | 91.70 | 93.00 | 242,636 |
| 11th May 2026 (Mon) | 90.80 | 94.00 | 90.80 | 93.20 | 649,566 |
| 8th May 2026 (Fri) | 89.00 | 92.50 | 89.00 | 92.50 | 389,415 |
| 7th May 2026 (Thu) | 89.00 | 90.00 | 89.00 | 90.00 | 547,783 |
| 6th May 2026 (Wed) | 88.20 | 89.80 | 88.20 | 89.00 | 474,480 |
| 5th May 2026 (Tue) | 88.00 | 90.20 | 88.00 | 90.20 | 414,968 |
| 4th May 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 1st May 2026 (Fri) | 87.00 | 89.50 | 87.00 | 89.00 | 504,927 |
| 30th Apr 2026 (Thu) | 87.00 | 88.00 | 87.00 | 88.00 | 374,368 |
| 29th Apr 2026 (Wed) | 87.00 | 88.00 | 87.00 | 87.80 | 249,733 |
| 28th Apr 2026 (Tue) | 88.10 | 88.10 | 87.00 | 88.00 | 194,757 |
| 27th Apr 2026 (Mon) | 88.30 | 88.30 | 88.20 | 88.20 | 283,420 |
| 24th Apr 2026 (Fri) | 87.00 | 88.40 | 87.00 | 88.40 | 110,056 |
| 23rd Apr 2026 (Thu) | 87.00 | 87.80 | 87.00 | 87.40 | 368,946 |
| 22nd Apr 2026 (Wed) | 87.00 | 88.80 | 87.00 | 87.90 | 347,694 |
| 21st Apr 2026 (Tue) | 88.00 | 88.00 | 87.00 | 87.00 | 6,300,152 |
| 20th Apr 2026 (Mon) | 87.00 | 88.60 | 87.00 | 87.60 | 302,688 |
| 17th Apr 2026 (Fri) | 88.40 | 88.60 | 87.00 | 87.60 | 931,108 |
| 16th Apr 2026 (Thu) | 89.50 | 90.00 | 88.30 | 88.50 | 459,250 |
| 15th Apr 2026 (Wed) | 90.00 | 91.30 | 89.60 | 89.90 | 258,488 |
| 14th Apr 2026 (Tue) | 87.20 | 91.90 | 87.20 | 91.40 | 274,027 |
| 13th Apr 2026 (Mon) | 86.90 | 88.00 | 86.90 | 88.00 | 107,453 |
| 10th Apr 2026 (Fri) | 88.40 | 89.00 | 86.90 | 86.90 | 311,419 |
| 9th Apr 2026 (Thu) | 88.70 | 90.20 | 87.70 | 87.70 | 398,816 |