| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.60 | 329,693 |
| 6th Aug 2026 (Thu) | 105.00 | 108.60 | 105.00 | 108.60 | 2,854,212 |
| 5th Aug 2026 (Wed) | 105.00 | 106.80 | 105.00 | 106.00 | 458,847 |
| 4th Aug 2026 (Tue) | 105.60 | 107.00 | 105.60 | 106.60 | 466,090 |
| 3rd Aug 2026 (Mon) | 108.00 | 108.00 | 105.60 | 106.80 | 110,919 |
| 31st Jul 2026 (Fri) | 106.40 | 107.00 | 106.00 | 106.40 | 1,594,056 |
| 30th Jul 2026 (Thu) | 105.00 | 107.00 | 105.00 | 106.00 | 266,329 |
| 29th Jul 2026 (Wed) | 105.00 | 107.00 | 105.00 | 107.00 | 609,126 |
| 28th Jul 2026 (Tue) | 108.00 | 108.00 | 105.00 | 105.40 | 992,212 |
| 27th Jul 2026 (Mon) | 105.60 | 108.00 | 105.60 | 107.80 | 154,601 |
| 24th Jul 2026 (Fri) | 107.00 | 107.00 | 105.60 | 106.00 | 130,230 |
| 23rd Jul 2026 (Thu) | 104.00 | 107.00 | 104.00 | 105.60 | 307,821 |
| 22nd Jul 2026 (Wed) | 106.80 | 107.00 | 104.40 | 107.00 | 153,971 |
| 21st Jul 2026 (Tue) | 104.00 | 104.60 | 104.00 | 104.20 | 1,031,565 |
| 20th Jul 2026 (Mon) | 105.80 | 107.40 | 104.00 | 105.00 | 142,095 |
| 17th Jul 2026 (Fri) | 108.80 | 108.80 | 106.00 | 107.00 | 1,863,619 |
| 16th Jul 2026 (Thu) | 106.60 | 107.60 | 106.00 | 107.00 | 466,844 |
| 15th Jul 2026 (Wed) | 109.00 | 109.00 | 106.60 | 106.80 | 307,395 |
| 14th Jul 2026 (Tue) | 106.40 | 109.00 | 106.40 | 106.80 | 210,354 |
| 13th Jul 2026 (Mon) | 108.40 | 108.40 | 106.40 | 106.80 | 3,003,650 |
| 10th Jul 2026 (Fri) | 106.40 | 107.00 | 106.40 | 107.00 | 402,028 |
| 9th Jul 2026 (Thu) | 109.20 | 109.20 | 107.20 | 107.80 | 452,439 |
| 8th Jul 2026 (Wed) | 106.20 | 109.40 | 106.20 | 109.00 | 596,119 |
| 7th Jul 2026 (Tue) | 106.00 | 107.40 | 106.00 | 107.40 | 893,833 |
| 6th Jul 2026 (Mon) | 109.20 | 109.80 | 107.00 | 107.00 | 296,691 |
| 3rd Jul 2026 (Fri) | 108.20 | 109.80 | 108.00 | 109.80 | 507,363 |
| 2nd Jul 2026 (Thu) | 107.00 | 108.20 | 107.00 | 108.20 | 580,250 |
| 1st Jul 2026 (Wed) | 105.20 | 107.40 | 105.20 | 107.40 | 846,830 |
| 30th Jun 2026 (Tue) | 105.20 | 105.20 | 103.80 | 104.00 | 428,460 |
| 29th Jun 2026 (Mon) | 102.00 | 106.00 | 101.00 | 106.00 | 1,638,892 |
| 26th Jun 2026 (Fri) | 99.90 | 102.00 | 99.90 | 102.00 | 664,435 |
| 25th Jun 2026 (Thu) | 98.10 | 101.00 | 97.50 | 99.90 | 1,037,746 |
| 24th Jun 2026 (Wed) | 97.00 | 97.00 | 95.80 | 97.00 | 190,045 |
| 23rd Jun 2026 (Tue) | 96.00 | 96.50 | 95.40 | 95.40 | 166,387 |
| 22nd Jun 2026 (Mon) | 98.00 | 98.50 | 96.20 | 96.20 | 415,705 |
| 19th Jun 2026 (Fri) | 99.00 | 100.00 | 96.00 | 96.00 | 1,762,744 |
| 18th Jun 2026 (Thu) | 96.50 | 99.90 | 96.30 | 99.90 | 865,510 |
| 17th Jun 2026 (Wed) | 99.30 | 99.30 | 96.30 | 97.00 | 345,969 |
| 16th Jun 2026 (Tue) | 97.90 | 97.90 | 96.90 | 96.90 | 284,245 |
| 15th Jun 2026 (Mon) | 99.30 | 99.30 | 96.90 | 97.50 | 332,576 |
| 12th Jun 2026 (Fri) | 99.30 | 99.30 | 97.40 | 97.40 | 192,204 |
| 11th Jun 2026 (Thu) | 97.10 | 98.20 | 97.10 | 98.00 | 46,370 |
| 10th Jun 2026 (Wed) | 99.40 | 99.40 | 97.40 | 97.90 | 1,520,471 |