| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 127.40 | 128.20 | 126.60 | 126.60 | 386,304 |
| 29th Oct 2026 (Thu) | 127.00 | 128.00 | 127.00 | 128.00 | 54,102 |
| 28th Oct 2026 (Wed) | 126.60 | 127.00 | 126.60 | 127.00 | 116,707 |
| 27th Oct 2026 (Tue) | 127.00 | 127.40 | 126.60 | 126.80 | 158,855 |
| 26th Oct 2026 (Mon) | 127.40 | 127.60 | 126.00 | 126.20 | 443,231 |
| 23rd Oct 2026 (Fri) | 128.60 | 128.60 | 127.40 | 127.40 | 532,163 |
| 22nd Oct 2026 (Thu) | 127.80 | 128.60 | 127.20 | 128.60 | 152,283 |
| 21st Oct 2026 (Wed) | 128.80 | 128.80 | 128.00 | 128.20 | 276,452 |
| 20th Oct 2026 (Tue) | 130.80 | 130.80 | 128.60 | 128.60 | 2,355,664 |
| 19th Oct 2026 (Mon) | 128.60 | 130.40 | 127.80 | 128.60 | 369,214 |
| 16th Oct 2026 (Fri) | 125.00 | 130.00 | 125.00 | 129.00 | 405,858 |
| 15th Oct 2026 (Thu) | 123.20 | 125.60 | 123.20 | 125.60 | 466,327 |
| 14th Oct 2026 (Wed) | 123.40 | 124.20 | 123.00 | 124.00 | 94,568 |
| 13th Oct 2026 (Tue) | 123.60 | 124.00 | 123.60 | 123.60 | 99,813 |
| 12th Oct 2026 (Mon) | 123.00 | 124.00 | 123.00 | 124.00 | 90,989 |
| 9th Oct 2026 (Fri) | 123.00 | 124.80 | 123.00 | 123.20 | 705,320 |
| 8th Oct 2026 (Thu) | 122.40 | 122.80 | 122.40 | 122.80 | 216,874 |
| 7th Oct 2026 (Wed) | 125.80 | 126.00 | 122.00 | 122.40 | 161,565 |
| 6th Oct 2026 (Tue) | 124.00 | 124.20 | 122.00 | 122.00 | 295,572 |
| 5th Oct 2026 (Mon) | 121.80 | 123.60 | 121.60 | 122.00 | 108,698 |
| 2nd Oct 2026 (Fri) | 122.40 | 122.80 | 122.00 | 122.00 | 1,331,409 |
| 1st Oct 2026 (Thu) | 123.60 | 123.60 | 122.00 | 122.00 | 232,280 |
| 30th Sep 2026 (Wed) | 123.00 | 123.80 | 123.00 | 123.80 | 304,937 |
| 29th Sep 2026 (Tue) | 123.00 | 124.00 | 122.20 | 122.40 | 312,263 |
| 28th Sep 2026 (Mon) | 123.00 | 123.00 | 122.20 | 122.20 | 336,420 |
| 25th Sep 2026 (Fri) | 118.40 | 124.00 | 118.00 | 122.00 | 5,496,911 |
| 24th Sep 2026 (Thu) | 117.80 | 118.40 | 117.60 | 117.80 | 559,496 |
| 23rd Sep 2026 (Wed) | 119.00 | 119.00 | 117.40 | 117.80 | 2,086,234 |
| 22nd Sep 2026 (Tue) | 119.00 | 119.00 | 116.00 | 116.00 | 12,408,582 |
| 21st Sep 2026 (Mon) | 114.20 | 120.20 | 114.20 | 117.40 | 35,993,657 |
| 18th Sep 2026 (Fri) | 113.80 | 115.00 | 111.60 | 111.60 | 561,621 |
| 17th Sep 2026 (Thu) | 112.00 | 112.00 | 111.60 | 111.80 | 245,813 |
| 16th Sep 2026 (Wed) | 111.40 | 112.80 | 111.40 | 111.60 | 298,511 |
| 15th Sep 2026 (Tue) | 113.80 | 113.80 | 112.40 | 113.60 | 34,069 |
| 14th Sep 2026 (Mon) | 112.60 | 114.40 | 111.00 | 112.00 | 221,047 |
| 11th Sep 2026 (Fri) | 111.20 | 112.60 | 111.20 | 112.60 | 103,134 |
| 10th Sep 2026 (Thu) | 111.00 | 112.20 | 111.00 | 111.20 | 330,440 |
| 9th Sep 2026 (Wed) | 111.00 | 111.20 | 111.00 | 111.00 | 434,677 |
| 8th Sep 2026 (Tue) | 112.40 | 112.40 | 111.00 | 111.20 | 301,977 |
| 7th Sep 2026 (Mon) | 114.80 | 114.80 | 112.40 | 113.00 | 335,271 |
| 4th Sep 2026 (Fri) | 113.40 | 113.60 | 112.00 | 112.80 | 301,548 |
| 3rd Sep 2026 (Thu) | 113.40 | 113.40 | 112.80 | 112.80 | 480,629 |
| 2nd Sep 2026 (Wed) | 116.00 | 116.00 | 113.20 | 113.20 | 375,690 |
| 1st Sep 2026 (Tue) | 117.00 | 117.00 | 113.40 | 113.40 | 427,425 |