Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baillie Geu (BGEU) Share Price

Intraday
Historical

Price	105.50p on 14-07-2025 at 18:20:05
Change	-1.00p -0.94%
Buy	105.50p
Sell	105.00p
Buy / Sell BGEU Shares

Last Trade:	Buy 56,739.00 at 105.50p
Day's Volume:	1,228,399
Last Close:	105.50p
Open:	105.00p
ISIN:	GB00BMC7T380

Day's Range	105.00p - 105.50p
52wk Range:	80.40p - 107.00p
Market Capitalisation:	£353m
VWAP:	105.13805p
Shares in Issue:	335m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baillie Geu (BGEU) Latest Trades
Buy*	56,739	105.50p	Automatic Execution	16:35:36 - 14-Jul-25
Buy*	14,391	105.50p	Automatic Execution	16:35:36 - 14-Jul-25
Buy*	7,500	105.50p	Automatic Execution	16:35:36 - 14-Jul-25
Buy*	4,270	105.50p	Automatic Execution	16:35:36 - 14-Jul-25
Buy*	5,000	105.50p	Automatic Execution	16:35:36 - 14-Jul-25
Unknown*	31,081	105.50p	Automatic Execution	16:35:29 - 14-Jul-25
Unknown*	9,649	105.50p	Automatic Execution	16:35:29 - 14-Jul-25
Buy*	4,270	105.50p	Automatic Execution	16:35:29 - 14-Jul-25
Buy*	5,000	105.50p	Automatic Execution	16:35:29 - 14-Jul-25
Unknown*	135,000	105.50p	Negotiated Trade	16:35:12 - 14-Jul-25

See more Baillie Geu trades

Baillie Geu (BGEU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	105.50	106.50	105.50	106.50	359,100
10th Jul 2025 (Thu)	106.50	107.00	106.00	107.00	519,156
9th Jul 2025 (Wed)	104.50	106.00	104.50	106.00	320,076
8th Jul 2025 (Tue)	103.00	105.00	103.00	105.00	498,907
7th Jul 2025 (Mon)	104.00	104.00	103.50	104.00	659,559
4th Jul 2025 (Fri)	103.00	103.50	102.50	103.50	320,384
3rd Jul 2025 (Thu)	102.00	104.00	102.00	104.00	330,184
2nd Jul 2025 (Wed)	102.00	103.00	102.00	103.00	335,734
1st Jul 2025 (Tue)	101.00	101.50	101.00	101.50	253,368
30th Jun 2025 (Mon)	101.00	102.50	101.00	102.50	388,827
27th Jun 2025 (Fri)	99.00	101.00	99.00	101.00	361,318
26th Jun 2025 (Thu)	99.00	99.00	98.40	99.00	363,602
25th Jun 2025 (Wed)	98.80	98.80	98.60	98.80	171,196
24th Jun 2025 (Tue)	98.40	98.80	98.40	98.80	222,501
23rd Jun 2025 (Mon)	97.40	97.60	97.00	97.40	375,942
20th Jun 2025 (Fri)	98.00	98.20	97.60	98.20	444,025
19th Jun 2025 (Thu)	97.40	98.00	97.20	97.20	131,525
18th Jun 2025 (Wed)	98.40	98.60	98.00	98.60	252,371
17th Jun 2025 (Tue)	98.40	99.00	98.40	99.00	693,744
16th Jun 2025 (Mon)	99.20	100.00	99.00	100.00	526,730

See more Baillie Geu price history

Date	Source	Headline
Baillie Geu (BGEU) Regulatory News
11th Jul 2025 4:58 pm	RNS	Transaction in Own Shares
11th Jul 2025 11:45 am	RNS	Net Asset Value(s)
10th Jul 2025 4:46 pm	RNS	Transaction in Own Shares
10th Jul 2025 11:32 am	RNS	Net Asset Value(s)
9th Jul 2025 4:59 pm	RNS	Transaction in Own Shares
9th Jul 2025 11:32 am	RNS	Net Asset Value(s)
8th Jul 2025 4:54 pm	RNS	Transaction in Own Shares
8th Jul 2025 11:14 am	RNS	Net Asset Value(s)
7th Jul 2025 4:46 pm	RNS	Transaction in Own Shares
7th Jul 2025 12:52 pm	RNS	Net Asset Value(s)

See more Baillie Geu regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94