Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU)

Price 100.00p on 17-05-2024 at 16:30:01
Change -0.80p -0.79%
Buy 100.20p
Sell 100.00p
Buy / Sell BGEU Shares
Last Trade: Sell 10,000.00 at 100.00p
Day's Volume: 173,287
Last Close: 100.00p
Open: 99.40p
ISIN: GB00BMC7T380
Day's Range 99.40p - 100.00p
52wk Range: 75.40p - 101.20p
Market Capitalisation: £355m
VWAP: 99.85646p
Shares in Issue: 355m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 100.00p Ordinary
15:35:46 - 17-May-24
Sell* 200 100.00p Uncrossing Trade
15:35:20 - 17-May-24
Buy* 3 100.31p Ordinary
15:21:42 - 17-May-24
Sell* 10,000 99.80p Automatic Execution
15:19:11 - 17-May-24
Sell* 2,178 99.927p Ordinary
14:24:11 - 17-May-24
Buy* 375 100.00p Automatic Execution
14:08:07 - 17-May-24
Buy* 5,000 99.94p Ordinary
14:06:13 - 17-May-24
Buy* 2,125 100.00p Automatic Execution
14:05:22 - 17-May-24
Sell* 825 99.781p Ordinary
12:43:22 - 17-May-24
Buy* 2,500 99.80p Automatic Execution
12:42:38 - 17-May-24

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Geu

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

UK shareholder meetings calendar - next 7 days

11th Jan 2024 15:47

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

IN BRIEF: Baillie Gifford European Growth Trust net asset value grows

17th Nov 2023 13:49

Baillie Gifford European Growth Trust PLC - London-based investor in European securities - In the financial year that ended September 30, net asset value with borrowings at fair value climbs 5.2% to 96.7 pence per share from 91.9p a year prior. NAV total return for financial 2023 of positive 8.3% underperforms against comparator index, the FTSE Europe ex UK index, which delivered positive 20.5% in sterling terms. Declares final dividend of 0.40p per share, down 43% from 0.70p a year prior. Looking ahead, the company says it is "increasingly optimistic about the future", with operational progress in line with its own expectations. "We are seeing many affirming signals that our companies are taking advantage of this environment, investing while peers retrench, carrying out acquisitions, and buying back shares. We are not the only ones who think the sell-off is overdone," it adds. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered