UK shareholder meetings calendar - next 7 days
26th Jan 2023 15:44
| Price | 95.50p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -0.60p -0.62% |
| Buy | 96.00p |
| Sell | 95.50p |
| Buy / Sell BGEU Shares | |
| Last Trade: | Unknown 4,400.00 at 95.724p |
| Day's Volume: | 1,176,050 |
| Last Close: | 95.50p |
| Open: | 95.70p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 94.10p - 95.90p |
| 52wk Range: | 73.50p - 127.80p |
| Market Capitalisation: | £343m |
| VWAP: | 94.41874p |
| Shares in Issue: | 359m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,400 | 95.724p | Ordinary Currency Conversion OTC Trade |
17:28:30 - 31-Jan-23 |
| Sell* | 75,000 | 95.50p | Ordinary |
16:35:58 - 31-Jan-23 |
| Buy* | 93,403 | 95.50p | Suspected BUY Trade |
16:35:29 - 31-Jan-23 |
| Buy* | 3,300 | 95.90p | Automatic Execution |
16:02:02 - 31-Jan-23 |
| Sell* | 3,300 | 95.80p | Automatic Execution |
16:02:02 - 31-Jan-23 |
| Sell* | 6,040 | 95.5001p | Ordinary |
16:00:22 - 31-Jan-23 |
| Sell* | 4,000 | 95.51p | Ordinary |
15:49:11 - 31-Jan-23 |
| Sell* | 2,500 | 95.6165p | Ordinary |
15:27:07 - 31-Jan-23 |
| Buy* | 2 | 95.922p | Ordinary |
15:22:31 - 31-Jan-23 |
| Buy* | 1,776 | 95.60p | Automatic Execution |
15:17:01 - 31-Jan-23 |