| Price | 79.50p on 30-09-2022 at 16:45:51 |
|---|---|
| Change | 1.50p 1.92% |
| Buy | 80.00p |
| Sell | 79.70p |
| Buy / Sell BGEU Shares | |
| Last Trade: | Unknown 3,444.00 at 79.50p |
| Day's Volume: | 414,265 |
| Last Close: | 79.50p |
| Open: | 78.00p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 78.00p - 79.80p |
| 52wk Range: | 77.40p - 165.80p |
| Market Capitalisation: | £285m |
| VWAP: | 78.51506p |
| Shares in Issue: | 359m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,444 | 79.50p | Ordinary Currency Conversion OTC Trade |
16:45:43 - 30-Sep-22 |
| Unknown* | 3,718 | 79.799p | Ordinary Currency Conversion OTC Trade |
16:29:18 - 30-Sep-22 |
| Unknown* | 3,371 | 79.799p | Ordinary Currency Conversion OTC Trade |
16:29:13 - 30-Sep-22 |
| Unknown* | 3 | 79.666p | Ordinary Currency Conversion OTC Trade |
16:02:43 - 30-Sep-22 |
| Sell* | 15,950 | 78.40p | Negotiated Trade |
15:54:56 - 30-Sep-22 |
| Sell* | 10,629 | 79.50p | Uncrossing Trade |
15:35:23 - 30-Sep-22 |
| Sell* | 5,000 | 78.40p | Negotiated Trade |
15:35:18 - 30-Sep-22 |
| Sell* | 1,950 | 79.80p | Automatic Execution |
15:29:45 - 30-Sep-22 |
| Buy* | 2 | 80.00p | Ordinary |
15:26:04 - 30-Sep-22 |
| Buy* | 1,815 | 79.60p | Automatic Execution |
15:08:23 - 30-Sep-22 |
