Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU)

Price 95.50p on 31-01-2023 at 17:30:04
Change -0.60p -0.62%
Buy 96.00p
Sell 95.50p
Buy / Sell BGEU Shares
Last Trade: Unknown 4,400.00 at 95.724p
Day's Volume: 1,176,050
Last Close: 95.50p
Open: 95.70p
ISIN: GB00BMC7T380
Day's Range 94.10p - 95.90p
52wk Range: 73.50p - 127.80p
Market Capitalisation: £343m
VWAP: 94.41874p
Shares in Issue: 359m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,400 95.724p Ordinary
Currency Conversion
OTC Trade
17:28:30 - 31-Jan-23
Sell* 75,000 95.50p Ordinary
16:35:58 - 31-Jan-23
Buy* 93,403 95.50p Suspected BUY Trade
16:35:29 - 31-Jan-23
Buy* 3,300 95.90p Automatic Execution
16:02:02 - 31-Jan-23
Sell* 3,300 95.80p Automatic Execution
16:02:02 - 31-Jan-23
Sell* 6,040 95.5001p Ordinary
16:00:22 - 31-Jan-23
Sell* 4,000 95.51p Ordinary
15:49:11 - 31-Jan-23
Sell* 2,500 95.6165p Ordinary
15:27:07 - 31-Jan-23
Buy* 2 95.922p Ordinary
15:22:31 - 31-Jan-23
Buy* 1,776 95.60p Automatic Execution
15:17:01 - 31-Jan-23

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Geu

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

TRADING UPDATES: Baillie revenue falls; Great Southern finds targets

22nd Nov 2022 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Van Elle, Equals expect profit to beat consensus

17th May 2022 17:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Feb 2022 16:11

UK dividends calendar - next 7 days Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered