Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU)

Price 95.50p on 02-06-2023 at 16:43:55
Change 2.70p 2.92%
Buy 95.40p
Sell 95.20p
Buy / Sell BGEU Shares
Last Trade: Unknown 490.00 at 95.072p
Day's Volume: 402,262
Last Close: 95.30p
Open: 92.50p
ISIN: GB00BMC7T380
Day's Range 92.50p - 95.50p
52wk Range: 73.50p - 102.40p
Market Capitalisation: £342m
VWAP: 94.68254p
Shares in Issue: 358m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 95.072p Ordinary
Currency Conversion
OTC Trade
16:43:54 - 02-Jun-23
Unknown* 574 92.50p Ordinary
Currency Conversion
16:37:52 - 02-Jun-23
Unknown* 850 95.10p Ordinary
Currency Conversion
16:37:51 - 02-Jun-23
Unknown* 4,439 94.27p Ordinary
Currency Conversion
OTC Trade
16:23:23 - 02-Jun-23
Unknown* 9,573 94.425p Ordinary
Currency Conversion
OTC Trade
16:06:00 - 02-Jun-23
Buy* 30 95.50p Automatic Execution
15:25:59 - 02-Jun-23
Buy* 416 95.40p Automatic Execution
15:25:39 - 02-Jun-23
Buy* 35 95.30p Automatic Execution
15:16:20 - 02-Jun-23
Buy* 26 95.20p Automatic Execution
15:14:01 - 02-Jun-23
Sell* 850 95.10p Automatic Execution
15:00:45 - 02-Jun-23

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Geu

UK dividends calendar - next 7 days

3rd Feb 2023 15:39

Read More

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

TRADING UPDATES: Baillie revenue falls; Great Southern finds targets

22nd Nov 2022 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Van Elle, Equals expect profit to beat consensus

17th May 2022 17:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered