Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU)

Price 96.10p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 86.00p
Buy / Sell BGEU Shares
Last Trade: Unknown 1,075.00 at 95.941p
Day's Volume: 0
Last Close: 96.10p
Open: 0.00p
ISIN: GB00BMC7T380
Day's Range 0.00p - 0.00p
52wk Range: 77.40p - 170.40p
Market Capitalisation: £345m
VWAP: 0.00p
Shares in Issue: 359m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,075 95.941p Ordinary
Currency Conversion
OTC Trade
16:37:13 - 11-Aug-22
Unknown* 205 96.099p Ordinary
Currency Conversion
OTC Trade
16:28:11 - 11-Aug-22
Buy* 4,341 96.10p Suspected BUY Trade
15:35:00 - 11-Aug-22
Sell* 48 95.50p Ordinary
15:29:40 - 11-Aug-22
Buy* 1 96.20p Ordinary
15:28:58 - 11-Aug-22
Sell* 8 95.80p Automatic Execution
15:12:51 - 11-Aug-22
Sell* 2,068 95.85p Ordinary
15:12:36 - 11-Aug-22
Buy* 7 96.238p Ordinary
15:06:50 - 11-Aug-22
Sell* 569 95.80p Automatic Execution
15:06:01 - 11-Aug-22
Sell* 9 95.80p Automatic Execution
15:02:34 - 11-Aug-22

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered