| Price | 87.00p on 05-12-2024 at 17:30:00 |
|---|---|
| Change | -0.50p -0.57% |
| Buy | 87.70p |
| Sell | 87.40p |
| Buy / Sell BGEU Shares | |
| Last Trade: | Sell 41,493.00 at 87.00p |
| Day's Volume: | 547,893 |
| Last Close: | 87.00p |
| Open: | 87.40p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 87.00p - 87.40p |
| 52wk Range: | 83.00p - 101.20p |
| Market Capitalisation: | £304m |
| VWAP: | 87.16436p |
| Shares in Issue: | 350m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,493 | 87.00p | Uncrossing Trade |
16:35:05 - 05-Dec-24 |
| Sell* | 3,180 | 87.40p | SI Trade |
16:29:58 - 05-Dec-24 |
| Sell* | 8,000 | 87.214p | Ordinary |
15:11:30 - 05-Dec-24 |
| Sell* | 1,100 | 87.20p | Automatic Execution |
14:49:34 - 05-Dec-24 |
| Buy* | 1,196 | 87.20p | Automatic Execution |
14:32:40 - 05-Dec-24 |
| Sell* | 7,680 | 87.21027p | Ordinary |
14:11:45 - 05-Dec-24 |
| Sell* | 5,673 | 87.23366p | Ordinary |
14:09:42 - 05-Dec-24 |
| Sell* | 951 | 87.115p | Ordinary |
13:59:26 - 05-Dec-24 |
| Sell* | 24,384 | 87.0657p | Ordinary |
13:28:48 - 05-Dec-24 |
| Sell* | 1,646 | 87.114p | Ordinary |
12:51:50 - 05-Dec-24 |
