UK dividends calendar - next 7 days
3rd Feb 2023 15:39
| Price | 95.50p on 02-06-2023 at 16:43:55 |
|---|---|
| Change | 2.70p 2.92% |
| Buy | 95.40p |
| Sell | 95.20p |
| Buy / Sell BGEU Shares | |
| Last Trade: | Unknown 490.00 at 95.072p |
| Day's Volume: | 402,262 |
| Last Close: | 95.30p |
| Open: | 92.50p |
| ISIN: | GB00BMC7T380 |
| Day's Range | 92.50p - 95.50p |
| 52wk Range: | 73.50p - 102.40p |
| Market Capitalisation: | £342m |
| VWAP: | 94.68254p |
| Shares in Issue: | 358m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Geu (BGEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | 95.072p | Ordinary Currency Conversion OTC Trade |
16:43:54 - 02-Jun-23 |
| Unknown* | 574 | 92.50p | Ordinary Currency Conversion |
16:37:52 - 02-Jun-23 |
| Unknown* | 850 | 95.10p | Ordinary Currency Conversion |
16:37:51 - 02-Jun-23 |
| Unknown* | 4,439 | 94.27p | Ordinary Currency Conversion OTC Trade |
16:23:23 - 02-Jun-23 |
| Unknown* | 9,573 | 94.425p | Ordinary Currency Conversion OTC Trade |
16:06:00 - 02-Jun-23 |
| Buy* | 30 | 95.50p | Automatic Execution |
15:25:59 - 02-Jun-23 |
| Buy* | 416 | 95.40p | Automatic Execution |
15:25:39 - 02-Jun-23 |
| Buy* | 35 | 95.30p | Automatic Execution |
15:16:20 - 02-Jun-23 |
| Buy* | 26 | 95.20p | Automatic Execution |
15:14:01 - 02-Jun-23 |
| Sell* | 850 | 95.10p | Automatic Execution |
15:00:45 - 02-Jun-23 |