Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU)

Price 79.50p on 30-09-2022 at 16:45:51
Change 1.50p 1.92%
Buy 80.00p
Sell 79.70p
Buy / Sell BGEU Shares
Last Trade: Unknown 3,444.00 at 79.50p
Day's Volume: 414,265
Last Close: 79.50p
Open: 78.00p
ISIN: GB00BMC7T380
Day's Range 78.00p - 79.80p
52wk Range: 77.40p - 165.80p
Market Capitalisation: £285m
VWAP: 78.51506p
Shares in Issue: 359m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,444 79.50p Ordinary
Currency Conversion
OTC Trade
16:45:43 - 30-Sep-22
Unknown* 3,718 79.799p Ordinary
Currency Conversion
OTC Trade
16:29:18 - 30-Sep-22
Unknown* 3,371 79.799p Ordinary
Currency Conversion
OTC Trade
16:29:13 - 30-Sep-22
Unknown* 3 79.666p Ordinary
Currency Conversion
OTC Trade
16:02:43 - 30-Sep-22
Sell* 15,950 78.40p Negotiated Trade
15:54:56 - 30-Sep-22
Sell* 10,629 79.50p Uncrossing Trade
15:35:23 - 30-Sep-22
Sell* 5,000 78.40p Negotiated Trade
15:35:18 - 30-Sep-22
Sell* 1,950 79.80p Automatic Execution
15:29:45 - 30-Sep-22
Buy* 2 80.00p Ordinary
15:26:04 - 30-Sep-22
Buy* 1,815 79.60p Automatic Execution
15:08:23 - 30-Sep-22

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered