Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU)

Price 97.00p on 23-04-2024 at 13:25:54
Change 1.30p 1.36%
Buy 97.10p
Sell 96.60p
Buy / Sell BGEU Shares
Last Trade: Buy 5.00 at 97.068p
Day's Volume: 101,182
Last Close: 95.70p
Open: 96.60p
ISIN: GB00BMC7T380
Day's Range 96.10p - 97.20p
52wk Range: 75.40p - 99.30p
Market Capitalisation: £345m
VWAP: 96.56483p
Shares in Issue: 356m

Recent Trades History Baillie Geu (BGEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 97.068p Ordinary
13:17:04 - 23-Apr-24
Sell* 686 97.00p Automatic Execution
13:05:10 - 23-Apr-24
Sell* 282 97.10p Automatic Execution
13:04:42 - 23-Apr-24
Buy* 1,100 97.20p Automatic Execution
13:00:11 - 23-Apr-24
Buy* 1,100 97.20p Automatic Execution
13:00:05 - 23-Apr-24
Buy* 1,100 97.20p Automatic Execution
13:00:00 - 23-Apr-24
Buy* 1,100 97.20p Automatic Execution
12:59:55 - 23-Apr-24
Buy* 1,100 97.20p Automatic Execution
12:59:50 - 23-Apr-24
Buy* 1,100 97.20p Automatic Execution
12:59:44 - 23-Apr-24
Buy* 1,100 97.20p Automatic Execution
12:59:39 - 23-Apr-24

Share Price History for Baillie Geu

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Geu

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

UK shareholder meetings calendar - next 7 days

11th Jan 2024 15:47

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

IN BRIEF: Baillie Gifford European Growth Trust net asset value grows

17th Nov 2023 13:49

Baillie Gifford European Growth Trust PLC - London-based investor in European securities - In the financial year that ended September 30, net asset value with borrowings at fair value climbs 5.2% to 96.7 pence per share from 91.9p a year prior. NAV total return for financial 2023 of positive 8.3% underperforms against comparator index, the FTSE Europe ex UK index, which delivered positive 20.5% in sterling terms. Declares final dividend of 0.40p per share, down 43% from 0.70p a year prior. Looking ahead, the company says it is "increasingly optimistic about the future", with operational progress in line with its own expectations. "We are seeing many affirming signals that our companies are taking advantage of this environment, investing while peers retrench, carrying out acquisitions, and buying back shares. We are not the only ones who think the sell-off is overdone," it adds. Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

FTSE 100 Latest
Value8,036.91
Change13.04

Login to your account

Forgot Password?

Not Registered