| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 125.00 | 125.00 | 122.50 | 123.50 | 465,311 |
| 12th Nov 2026 (Thu) | 123.50 | 125.00 | 123.00 | 125.00 | 493,329 |
| 11th Nov 2026 (Wed) | 123.75 | 124.50 | 123.00 | 124.50 | 570,404 |
| 10th Nov 2026 (Tue) | 123.50 | 123.50 | 122.50 | 123.00 | 532,041 |
| 9th Nov 2026 (Mon) | 118.00 | 123.50 | 118.00 | 123.00 | 591,358 |
| 6th Nov 2026 (Fri) | 118.50 | 123.00 | 118.50 | 122.50 | 541,912 |
| 5th Nov 2026 (Thu) | 124.00 | 125.50 | 122.50 | 124.00 | 550,759 |
| 4th Nov 2026 (Wed) | 121.50 | 125.00 | 121.50 | 125.00 | 600,739 |
| 3rd Nov 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 688,265 |
| 2nd Nov 2026 (Mon) | 123.50 | 124.00 | 122.50 | 123.50 | 490,790 |
| 30th Oct 2026 (Fri) | 123.50 | 123.50 | 122.50 | 123.00 | 537,501 |
| 29th Oct 2026 (Thu) | 124.00 | 125.50 | 123.50 | 125.50 | 501,398 |
| 28th Oct 2026 (Wed) | 126.00 | 126.00 | 124.00 | 124.00 | 137,025 |
| 27th Oct 2026 (Tue) | 123.00 | 125.00 | 122.50 | 125.00 | 543,265 |
| 26th Oct 2026 (Mon) | 125.50 | 125.50 | 120.50 | 123.00 | 465,116 |
| 23rd Oct 2026 (Fri) | 123.00 | 123.00 | 119.50 | 121.50 | 1,790,317 |
| 22nd Oct 2026 (Thu) | 121.00 | 121.00 | 120.00 | 120.50 | 1,117,959 |
| 21st Oct 2026 (Wed) | 125.00 | 125.00 | 121.00 | 123.50 | 1,974,915 |
| 20th Oct 2026 (Tue) | 125.50 | 125.50 | 121.50 | 121.50 | 591,471 |
| 19th Oct 2026 (Mon) | 127.50 | 127.50 | 123.50 | 125.00 | 309,664 |
| 16th Oct 2026 (Fri) | 130.00 | 131.00 | 128.00 | 128.50 | 640,260 |
| 15th Oct 2026 (Thu) | 127.50 | 131.00 | 127.50 | 130.00 | 1,142,903 |
| 14th Oct 2026 (Wed) | 121.50 | 131.00 | 121.00 | 129.00 | 2,620,641 |
| 13th Oct 2026 (Tue) | 122.50 | 122.50 | 121.00 | 121.00 | 357,733 |
| 12th Oct 2026 (Mon) | 123.00 | 123.00 | 120.50 | 121.50 | 285,777 |
| 9th Oct 2026 (Fri) | 122.00 | 122.50 | 121.50 | 121.50 | 1,027,496 |
| 8th Oct 2026 (Thu) | 118.50 | 122.00 | 118.50 | 121.00 | 1,267,815 |
| 7th Oct 2026 (Wed) | 119.00 | 119.00 | 118.00 | 118.50 | 246,747 |
| 6th Oct 2026 (Tue) | 121.00 | 121.00 | 119.00 | 119.00 | 560,921 |
| 5th Oct 2026 (Mon) | 118.50 | 118.50 | 117.50 | 118.50 | 219,608 |
| 2nd Oct 2026 (Fri) | 119.00 | 119.00 | 118.50 | 119.00 | 242,640 |
| 1st Oct 2026 (Thu) | 119.50 | 120.50 | 118.00 | 118.00 | 292,305 |
| 30th Sep 2026 (Wed) | 120.50 | 121.00 | 119.50 | 120.00 | 50,863 |
| 29th Sep 2026 (Tue) | 121.00 | 121.50 | 121.00 | 121.00 | 185,127 |
| 28th Sep 2026 (Mon) | 121.00 | 121.00 | 120.00 | 120.50 | 351,043 |
| 25th Sep 2026 (Fri) | 122.00 | 122.50 | 120.50 | 121.00 | 318,820 |
| 24th Sep 2026 (Thu) | 121.00 | 122.00 | 120.50 | 121.50 | 1,357,795 |
| 23rd Sep 2026 (Wed) | 124.50 | 124.50 | 121.00 | 122.00 | 425,742 |
| 22nd Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 123.50 | 499,884 |
| 21st Sep 2026 (Mon) | 120.50 | 124.00 | 120.50 | 123.00 | 292,967 |
| 18th Sep 2026 (Fri) | 121.50 | 122.00 | 121.00 | 121.50 | 526,212 |
| 17th Sep 2026 (Thu) | 122.00 | 123.50 | 121.50 | 123.50 | 426,211 |
| 16th Sep 2026 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 475,295 |
| 15th Sep 2026 (Tue) | 120.00 | 121.50 | 120.00 | 121.50 | 486,902 |
| 14th Sep 2026 (Mon) | 121.00 | 122.00 | 120.00 | 121.00 | 605,696 |