| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 0 |
| 17th Apr 2025 (Thu) | 89.40 | 92.60 | 88.60 | 91.80 | 150,346 |
| 16th Apr 2025 (Wed) | 89.80 | 91.40 | 89.80 | 91.20 | 188,485 |
| 15th Apr 2025 (Tue) | 91.60 | 91.80 | 91.40 | 91.80 | 110,196 |
| 14th Apr 2025 (Mon) | 90.60 | 91.20 | 90.60 | 91.20 | 160,589 |
| 11th Apr 2025 (Fri) | 89.20 | 89.20 | 87.40 | 89.00 | 130,155 |
| 10th Apr 2025 (Thu) | 90.00 | 90.00 | 88.60 | 88.60 | 206,777 |
| 9th Apr 2025 (Wed) | 85.40 | 85.40 | 83.60 | 84.80 | 223,235 |
| 8th Apr 2025 (Tue) | 86.60 | 87.20 | 85.60 | 87.20 | 167,558 |
| 7th Apr 2025 (Mon) | 82.60 | 86.00 | 80.40 | 84.00 | 428,074 |
| 4th Apr 2025 (Fri) | 88.00 | 88.00 | 85.80 | 86.60 | 503,697 |
| 3rd Apr 2025 (Thu) | 91.40 | 91.40 | 89.80 | 90.20 | 322,026 |
| 2nd Apr 2025 (Wed) | 92.40 | 93.60 | 91.80 | 93.00 | 664,220 |
| 1st Apr 2025 (Tue) | 92.80 | 93.80 | 92.40 | 92.80 | 265,519 |
| 31st Mar 2025 (Mon) | 93.40 | 93.40 | 91.50 | 91.60 | 239,841 |
| 28th Mar 2025 (Fri) | 94.90 | 95.10 | 93.60 | 94.10 | 345,726 |
| 27th Mar 2025 (Thu) | 95.10 | 95.50 | 94.10 | 94.90 | 518,444 |
| 26th Mar 2025 (Wed) | 97.00 | 97.00 | 95.00 | 95.40 | 899,623 |
| 25th Mar 2025 (Tue) | 96.00 | 96.50 | 96.00 | 96.20 | 492,567 |
| 24th Mar 2025 (Mon) | 95.90 | 96.30 | 95.70 | 95.70 | 992,039 |
| 21st Mar 2025 (Fri) | 97.10 | 97.10 | 96.00 | 96.20 | 450,607 |
| 20th Mar 2025 (Thu) | 97.80 | 97.80 | 96.90 | 96.90 | 144,404 |
| 19th Mar 2025 (Wed) | 97.90 | 97.90 | 97.80 | 97.80 | 420,563 |
| 18th Mar 2025 (Tue) | 98.50 | 99.00 | 97.90 | 98.20 | 363,740 |
| 17th Mar 2025 (Mon) | 97.40 | 98.20 | 96.90 | 97.80 | 323,263 |
| 14th Mar 2025 (Fri) | 95.70 | 97.30 | 95.70 | 97.30 | 383,329 |
| 13th Mar 2025 (Thu) | 95.20 | 95.20 | 94.40 | 95.20 | 383,626 |
| 12th Mar 2025 (Wed) | 95.10 | 95.70 | 95.00 | 95.40 | 557,318 |
| 11th Mar 2025 (Tue) | 98.80 | 98.80 | 94.50 | 94.50 | 800,090 |
| 10th Mar 2025 (Mon) | 98.30 | 98.30 | 95.70 | 95.70 | 292,275 |
| 7th Mar 2025 (Fri) | 99.10 | 99.10 | 98.20 | 98.90 | 358,418 |
| 6th Mar 2025 (Thu) | 100.00 | 100.00 | 99.00 | 99.70 | 513,746 |
| 5th Mar 2025 (Wed) | 99.00 | 101.00 | 99.00 | 99.50 | 654,203 |
| 4th Mar 2025 (Tue) | 98.20 | 100.00 | 96.00 | 96.90 | 698,353 |
| 3rd Mar 2025 (Mon) | 99.50 | 99.50 | 98.60 | 98.90 | 312,530 |
| 28th Feb 2025 (Fri) | 97.60 | 99.10 | 97.60 | 99.10 | 259,023 |
| 27th Feb 2025 (Thu) | 98.20 | 99.80 | 98.20 | 99.70 | 567,491 |
| 26th Feb 2025 (Wed) | 98.70 | 100.20 | 98.70 | 100.20 | 584,958 |
| 25th Feb 2025 (Tue) | 98.70 | 100.20 | 98.60 | 100.20 | 535,267 |
| 24th Feb 2025 (Mon) | 100.20 | 100.40 | 99.30 | 100.20 | 651,735 |
| 21st Feb 2025 (Fri) | 100.20 | 101.00 | 99.30 | 99.30 | 574,010 |