| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 115.50 | 116.00 | 114.50 | 115.00 | 961,306 |
| 2nd Jul 2026 (Thu) | 111.00 | 116.50 | 111.00 | 115.50 | 2,189,549 |
| 1st Jul 2026 (Wed) | 109.00 | 110.50 | 108.50 | 110.50 | 450,096 |
| 30th Jun 2026 (Tue) | 108.50 | 109.50 | 108.50 | 109.00 | 2,166,851 |
| 29th Jun 2026 (Mon) | 111.50 | 111.50 | 108.00 | 108.00 | 566,971 |
| 26th Jun 2026 (Fri) | 109.00 | 109.00 | 107.50 | 108.50 | 146,682 |
| 25th Jun 2026 (Thu) | 109.00 | 109.50 | 108.50 | 109.50 | 2,113,950 |
| 24th Jun 2026 (Wed) | 111.00 | 111.00 | 108.50 | 108.50 | 553,805 |
| 23rd Jun 2026 (Tue) | 110.50 | 111.00 | 110.00 | 110.50 | 478,865 |
| 22nd Jun 2026 (Mon) | 112.50 | 112.50 | 111.50 | 112.00 | 419,337 |
| 19th Jun 2026 (Fri) | 112.00 | 112.50 | 111.50 | 112.50 | 821,265 |
| 18th Jun 2026 (Thu) | 108.00 | 115.00 | 108.00 | 112.00 | 2,083,990 |
| 17th Jun 2026 (Wed) | 108.50 | 109.50 | 108.00 | 108.50 | 52,691 |
| 16th Jun 2026 (Tue) | 107.50 | 109.00 | 107.50 | 107.50 | 147,533 |
| 15th Jun 2026 (Mon) | 108.50 | 108.50 | 107.50 | 107.50 | 257,885 |
| 12th Jun 2026 (Fri) | 107.50 | 107.50 | 106.50 | 106.50 | 417,357 |
| 11th Jun 2026 (Thu) | 106.00 | 106.50 | 105.00 | 105.50 | 488,987 |
| 10th Jun 2026 (Wed) | 102.50 | 105.50 | 102.00 | 105.00 | 554,750 |
| 9th Jun 2026 (Tue) | 103.00 | 104.00 | 102.50 | 102.50 | 415,449 |
| 8th Jun 2026 (Mon) | 100.50 | 103.50 | 100.50 | 103.00 | 876,204 |
| 5th Jun 2026 (Fri) | 101.50 | 102.50 | 101.50 | 102.00 | 3,496,008 |
| 4th Jun 2026 (Thu) | 101.50 | 102.50 | 101.00 | 102.00 | 4,504,052 |
| 3rd Jun 2026 (Wed) | 101.50 | 102.00 | 101.50 | 101.50 | 734,230 |
| 2nd Jun 2026 (Tue) | 103.50 | 104.00 | 102.00 | 102.00 | 749,773 |
| 1st Jun 2026 (Mon) | 102.50 | 103.00 | 101.00 | 101.00 | 140,615 |
| 29th May 2026 (Fri) | 103.00 | 104.50 | 103.00 | 103.50 | 344,861 |
| 28th May 2026 (Thu) | 102.50 | 103.50 | 102.00 | 103.00 | 334,338 |
| 27th May 2026 (Wed) | 102.00 | 104.00 | 102.00 | 103.50 | 1,150,767 |
| 26th May 2026 (Tue) | 102.00 | 103.00 | 102.00 | 103.00 | 296,601 |
| 25th May 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 102.00 | 101.00 | 101.50 | 119,489 |
| 21st May 2026 (Thu) | 99.60 | 101.00 | 99.60 | 100.50 | 164,705 |
| 20th May 2026 (Wed) | 98.20 | 100.50 | 98.20 | 99.80 | 367,285 |
| 19th May 2026 (Tue) | 99.00 | 99.00 | 98.20 | 98.60 | 184,672 |
| 18th May 2026 (Mon) | 99.00 | 99.80 | 98.60 | 98.60 | 706,409 |
| 15th May 2026 (Fri) | 99.00 | 100.00 | 98.80 | 99.40 | 796,250 |
| 14th May 2026 (Thu) | 100.00 | 100.25 | 99.40 | 99.80 | 242,092 |
| 13th May 2026 (Wed) | 99.40 | 99.40 | 98.40 | 99.40 | 482,621 |
| 12th May 2026 (Tue) | 100.50 | 100.50 | 98.40 | 99.20 | 603,766 |
| 11th May 2026 (Mon) | 101.00 | 101.00 | 99.60 | 100.00 | 399,211 |
| 8th May 2026 (Fri) | 101.50 | 102.00 | 100.50 | 101.50 | 1,769,601 |
| 7th May 2026 (Thu) | 102.50 | 102.50 | 102.00 | 102.50 | 189,037 |
| 6th May 2026 (Wed) | 102.00 | 103.00 | 101.50 | 102.50 | 1,893,063 |