| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 119.00 | 119.00 | 118.50 | 119.00 | 242,640 |
| 1st Oct 2026 (Thu) | 119.50 | 120.50 | 118.00 | 118.00 | 292,305 |
| 30th Sep 2026 (Wed) | 120.50 | 121.00 | 119.50 | 120.00 | 50,863 |
| 29th Sep 2026 (Tue) | 121.00 | 121.50 | 121.00 | 121.00 | 185,127 |
| 28th Sep 2026 (Mon) | 121.00 | 121.00 | 120.00 | 120.50 | 351,043 |
| 25th Sep 2026 (Fri) | 122.00 | 122.50 | 120.50 | 121.00 | 318,820 |
| 24th Sep 2026 (Thu) | 121.00 | 122.00 | 120.50 | 121.50 | 1,357,795 |
| 23rd Sep 2026 (Wed) | 124.50 | 124.50 | 121.00 | 122.00 | 425,742 |
| 22nd Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 123.50 | 499,884 |
| 21st Sep 2026 (Mon) | 120.50 | 124.00 | 120.50 | 123.00 | 292,967 |
| 18th Sep 2026 (Fri) | 121.50 | 122.00 | 121.00 | 121.50 | 526,212 |
| 17th Sep 2026 (Thu) | 122.00 | 123.50 | 121.50 | 123.50 | 426,211 |
| 16th Sep 2026 (Wed) | 121.00 | 122.50 | 121.00 | 122.50 | 475,295 |
| 15th Sep 2026 (Tue) | 120.00 | 121.50 | 120.00 | 121.50 | 486,902 |
| 14th Sep 2026 (Mon) | 121.00 | 122.00 | 120.00 | 121.00 | 605,696 |
| 11th Sep 2026 (Fri) | 121.50 | 122.00 | 121.00 | 122.00 | 448,345 |
| 10th Sep 2026 (Thu) | 121.50 | 122.00 | 120.00 | 121.50 | 672,655 |
| 9th Sep 2026 (Wed) | 123.00 | 123.00 | 121.00 | 121.50 | 196,110 |
| 8th Sep 2026 (Tue) | 123.00 | 124.00 | 123.00 | 124.00 | 263,392 |
| 7th Sep 2026 (Mon) | 123.00 | 124.50 | 123.00 | 124.50 | 98,995 |
| 4th Sep 2026 (Fri) | 123.00 | 125.00 | 122.50 | 124.50 | 499,903 |
| 3rd Sep 2026 (Thu) | 122.50 | 125.00 | 122.50 | 125.00 | 24,195 |
| 2nd Sep 2026 (Wed) | 122.00 | 123.50 | 122.00 | 123.50 | 363,752 |
| 1st Sep 2026 (Tue) | 126.50 | 127.00 | 123.00 | 123.50 | 262,282 |
| 31st Aug 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 28th Aug 2026 (Fri) | 127.00 | 128.50 | 127.00 | 127.50 | 203,094 |
| 27th Aug 2026 (Thu) | 126.00 | 126.50 | 125.50 | 126.50 | 88,001 |
| 26th Aug 2026 (Wed) | 126.00 | 126.50 | 123.50 | 126.50 | 109,508 |
| 25th Aug 2026 (Tue) | 125.50 | 125.50 | 125.00 | 125.50 | 53,870 |
| 24th Aug 2026 (Mon) | 124.50 | 125.00 | 123.00 | 124.00 | 176,902 |
| 21st Aug 2026 (Fri) | 121.00 | 124.00 | 121.00 | 124.00 | 246,712 |
| 20th Aug 2026 (Thu) | 122.00 | 123.00 | 121.50 | 123.00 | 519,535 |
| 19th Aug 2026 (Wed) | 121.00 | 122.00 | 120.50 | 122.00 | 835,290 |
| 18th Aug 2026 (Tue) | 120.50 | 121.50 | 120.00 | 121.50 | 799,435 |
| 17th Aug 2026 (Mon) | 123.00 | 124.50 | 121.00 | 122.00 | 866,626 |
| 14th Aug 2026 (Fri) | 125.00 | 126.00 | 122.50 | 122.50 | 391,601 |
| 13th Aug 2026 (Thu) | 129.50 | 131.00 | 124.50 | 124.50 | 904,030 |
| 12th Aug 2026 (Wed) | 130.50 | 130.50 | 127.50 | 129.00 | 721,922 |
| 11th Aug 2026 (Tue) | 126.50 | 133.00 | 126.50 | 132.50 | 1,165,310 |
| 10th Aug 2026 (Mon) | 125.00 | 126.00 | 124.50 | 126.00 | 252,384 |
| 7th Aug 2026 (Fri) | 123.50 | 126.00 | 123.50 | 125.00 | 617,533 |
| 6th Aug 2026 (Thu) | 120.00 | 124.00 | 119.00 | 123.50 | 676,856 |
| 5th Aug 2026 (Wed) | 119.50 | 121.00 | 119.50 | 121.00 | 779,700 |
| 4th Aug 2026 (Tue) | 119.00 | 120.00 | 118.50 | 120.00 | 222,001 |