| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 125.00 | 126.00 | 122.50 | 122.50 | 391,601 |
| 13th Aug 2026 (Thu) | 129.50 | 131.00 | 124.50 | 124.50 | 904,030 |
| 12th Aug 2026 (Wed) | 130.50 | 130.50 | 127.50 | 129.00 | 721,922 |
| 11th Aug 2026 (Tue) | 126.50 | 133.00 | 126.50 | 132.50 | 1,165,310 |
| 10th Aug 2026 (Mon) | 125.00 | 126.00 | 124.50 | 126.00 | 252,384 |
| 7th Aug 2026 (Fri) | 123.50 | 126.00 | 123.50 | 125.00 | 617,533 |
| 6th Aug 2026 (Thu) | 120.00 | 124.00 | 119.00 | 123.50 | 676,856 |
| 5th Aug 2026 (Wed) | 119.50 | 121.00 | 119.50 | 121.00 | 779,700 |
| 4th Aug 2026 (Tue) | 119.00 | 120.00 | 118.50 | 120.00 | 222,001 |
| 3rd Aug 2026 (Mon) | 117.00 | 118.50 | 116.50 | 118.50 | 420,841 |
| 31st Jul 2026 (Fri) | 114.50 | 117.00 | 114.50 | 117.00 | 548,169 |
| 30th Jul 2026 (Thu) | 115.00 | 115.50 | 114.50 | 115.50 | 229,819 |
| 29th Jul 2026 (Wed) | 114.50 | 115.50 | 114.50 | 115.50 | 695,144 |
| 28th Jul 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 184,472 |
| 27th Jul 2026 (Mon) | 115.00 | 116.50 | 114.00 | 114.00 | 994,254 |
| 24th Jul 2026 (Fri) | 114.50 | 114.50 | 114.00 | 114.50 | 605,072 |
| 23rd Jul 2026 (Thu) | 115.00 | 115.00 | 113.50 | 114.00 | 651,095 |
| 22nd Jul 2026 (Wed) | 113.50 | 115.50 | 113.50 | 115.50 | 621,841 |
| 21st Jul 2026 (Tue) | 114.00 | 114.50 | 113.50 | 114.00 | 902,055 |
| 20th Jul 2026 (Mon) | 113.50 | 114.00 | 113.00 | 113.00 | 495,839 |
| 17th Jul 2026 (Fri) | 113.00 | 114.00 | 112.50 | 114.00 | 553,204 |
| 16th Jul 2026 (Thu) | 113.50 | 114.50 | 112.50 | 114.50 | 477,818 |
| 15th Jul 2026 (Wed) | 114.00 | 114.00 | 113.50 | 114.00 | 382,719 |
| 14th Jul 2026 (Tue) | 113.50 | 114.50 | 111.50 | 114.50 | 448,301 |
| 13th Jul 2026 (Mon) | 113.50 | 114.50 | 113.50 | 114.00 | 468,171 |
| 10th Jul 2026 (Fri) | 114.00 | 115.00 | 113.50 | 115.00 | 379,719 |
| 9th Jul 2026 (Thu) | 112.50 | 114.50 | 112.00 | 114.50 | 638,218 |
| 8th Jul 2026 (Wed) | 114.50 | 115.50 | 113.00 | 114.00 | 1,067,322 |
| 7th Jul 2026 (Tue) | 114.50 | 115.50 | 114.50 | 115.50 | 1,240,693 |
| 6th Jul 2026 (Mon) | 116.50 | 116.50 | 114.00 | 115.00 | 668,084 |
| 3rd Jul 2026 (Fri) | 115.50 | 116.00 | 114.50 | 115.00 | 961,306 |
| 2nd Jul 2026 (Thu) | 111.00 | 116.50 | 111.00 | 115.50 | 2,189,549 |
| 1st Jul 2026 (Wed) | 109.00 | 110.50 | 108.50 | 110.50 | 450,096 |
| 30th Jun 2026 (Tue) | 108.50 | 109.50 | 108.50 | 109.00 | 2,166,851 |
| 29th Jun 2026 (Mon) | 111.50 | 111.50 | 108.00 | 108.00 | 566,971 |
| 26th Jun 2026 (Fri) | 109.00 | 109.00 | 107.50 | 108.50 | 146,682 |
| 25th Jun 2026 (Thu) | 109.00 | 109.50 | 108.50 | 109.50 | 2,113,950 |
| 24th Jun 2026 (Wed) | 111.00 | 111.00 | 108.50 | 108.50 | 553,805 |
| 23rd Jun 2026 (Tue) | 110.50 | 111.00 | 110.00 | 110.50 | 478,865 |
| 22nd Jun 2026 (Mon) | 112.50 | 112.50 | 111.50 | 112.00 | 419,337 |
| 19th Jun 2026 (Fri) | 112.00 | 112.50 | 111.50 | 112.50 | 821,265 |
| 18th Jun 2026 (Thu) | 108.00 | 115.00 | 108.00 | 112.00 | 2,083,990 |
| 17th Jun 2026 (Wed) | 108.50 | 109.50 | 108.00 | 108.50 | 52,691 |
| 16th Jun 2026 (Tue) | 107.50 | 109.00 | 107.50 | 107.50 | 147,533 |