Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,147 114.50p Suspected BUY Trade
 16:35:20 - 14-Jul-26
Sell* 25,000 114.00p Automatic Execution
 16:29:57 - 14-Jul-26
Buy* 47 114.50p Automatic Execution
 16:26:41 - 14-Jul-26
Sell* 2,308 113.50p Automatic Execution
 16:26:41 - 14-Jul-26
Sell* 23,769 114.50p Automatic Execution
 16:26:41 - 14-Jul-26
Buy* 19 114.50p Automatic Execution
 16:24:44 - 14-Jul-26
Sell* 5,000 114.175p Ordinary
 16:23:30 - 14-Jul-26
Sell* 4,528 114.175p Ordinary
 16:19:54 - 14-Jul-26
Sell* 26 114.00p Automatic Execution
 16:12:36 - 14-Jul-26
Sell* 44 113.50p Automatic Execution
 15:52:56 - 14-Jul-26
Sell* 1,095 113.50p Automatic Execution
 15:52:56 - 14-Jul-26
Buy* 3 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Buy* 5,183 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Unknown* 9,222 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Buy* 5,662 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Unknown* 9,854 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Buy* 5,030 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Buy* 4,884 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Buy* 10,000 114.00p Automatic Execution
 15:45:52 - 14-Jul-26
Sell* 66 113.50p Automatic Execution
 15:45:52 - 14-Jul-26
Sell* 2,000 113.3487p Ordinary
 15:32:44 - 14-Jul-26
Sell* 1,050 113.245p Ordinary
 15:12:43 - 14-Jul-26
Buy* 5,614 113.50p Automatic Execution
 15:10:40 - 14-Jul-26
Sell* 22 113.00p Automatic Execution
 15:10:38 - 14-Jul-26
Sell* 531 113.00p Automatic Execution
 15:10:38 - 14-Jul-26
Buy* 9,373 113.50p Automatic Execution
 14:46:07 - 14-Jul-26
Sell* 15 113.00p Automatic Execution
 14:33:48 - 14-Jul-26
Sell* 379 113.00p Automatic Execution
 14:33:48 - 14-Jul-26
Sell* 9,061 113.00p Automatic Execution
 14:32:34 - 14-Jul-26
Sell* 7 113.00p Automatic Execution
 14:29:13 - 14-Jul-26
Sell* 153 113.00p Automatic Execution
 14:29:13 - 14-Jul-26
Sell* 8,908 113.50p Automatic Execution
 14:07:15 - 14-Jul-26
Buy* 3 114.00p Automatic Execution
 14:06:08 - 14-Jul-26
Buy* 10,000 113.50p Automatic Execution
 14:06:07 - 14-Jul-26
Buy* 8,692 113.50p Automatic Execution
 14:06:07 - 14-Jul-26
Buy* 4,839 113.50p Automatic Execution
 14:06:07 - 14-Jul-26
Buy* 1 113.50p SI Trade
 14:01:29 - 14-Jul-26
Sell* 27 112.50p Automatic Execution
 13:34:00 - 14-Jul-26
Sell* 663 112.50p Automatic Execution
 13:34:00 - 14-Jul-26
Buy* 683 113.00p Automatic Execution
 13:30:01 - 14-Jul-26
Buy* 3,649 113.00p Automatic Execution
 13:30:01 - 14-Jul-26
Buy* 7,368 113.00p Automatic Execution
 13:30:01 - 14-Jul-26
Buy* 9,568 113.00p Automatic Execution
 13:30:01 - 14-Jul-26
Sell* 3,691 112.50p Automatic Execution
 13:18:31 - 14-Jul-26
Buy* 5,000 112.50p Automatic Execution
 13:18:31 - 14-Jul-26
Sell* 66 112.00p Automatic Execution
 13:04:35 - 14-Jul-26
Buy* 432 113.00p Automatic Execution
 12:29:40 - 14-Jul-26
Sell* 66 112.00p Automatic Execution
 11:31:34 - 14-Jul-26
Buy* 1 112.90p Ordinary
 11:08:50 - 14-Jul-26
Buy* 4,498 112.50p Automatic Execution
 11:00:06 - 14-Jul-26
Buy* 8,569 112.50p Automatic Execution
 10:55:24 - 14-Jul-26
Sell* 9,343 111.85p Ordinary
 10:40:40 - 14-Jul-26
Sell* 66 111.50p Automatic Execution
 10:10:04 - 14-Jul-26
Unknown* 0 112.50p SI Trade
 09:35:01 - 14-Jul-26
Sell* 9,934 112.00p Automatic Execution
 09:35:01 - 14-Jul-26
Sell* 41 112.49p Ordinary
 09:01:34 - 14-Jul-26
Sell* 66 112.00p Automatic Execution
 08:57:25 - 14-Jul-26
Sell* 9,761 112.33p Negotiated Trade
 08:18:53 - 14-Jul-26
Buy* 175 113.00p Automatic Execution
 08:03:27 - 14-Jul-26
Buy* 10,000 113.00p Automatic Execution
 08:03:23 - 14-Jul-26
Sell* 10,000 112.00p Automatic Execution
 08:02:57 - 14-Jul-26
Sell* 5,559 112.50p Automatic Execution
 08:02:50 - 14-Jul-26
Unknown* 8,737 112.50p Automatic Execution
 08:02:50 - 14-Jul-26
Sell* 5,696 112.50p Automatic Execution
 08:02:45 - 14-Jul-26
Sell* 8 112.50p Automatic Execution
 08:02:43 - 14-Jul-26
Sell* 5,000 112.50p Automatic Execution
 08:02:43 - 14-Jul-26
Buy* 19 113.00p SI Trade
 08:02:37 - 14-Jul-26
Buy* 4 113.50p SI Trade
 08:02:15 - 14-Jul-26
Buy* 7 113.50p SI Trade
 08:02:15 - 14-Jul-26
Buy* 23 113.50p SI Trade
 08:02:12 - 14-Jul-26
Buy* 46 113.50p Automatic Execution
 08:02:12 - 14-Jul-26
Buy* 54,841 114.00p Ordinary
 16:35:13 - 13-Jul-26
Sell* 15,159 113.50p Automatic Execution
 16:25:35 - 13-Jul-26
Sell* 5,000 113.50p Automatic Execution
 16:25:35 - 13-Jul-26
Unknown* 0 114.00p SI Trade
 16:22:30 - 13-Jul-26
Sell* 1,048 113.49p Ordinary
 16:17:17 - 13-Jul-26
Buy* 8,374 114.00p Automatic Execution
 15:12:15 - 13-Jul-26
Buy* 323 113.50p Automatic Execution
 15:06:02 - 13-Jul-26
Buy* 3,771 113.50p Automatic Execution
 15:06:01 - 13-Jul-26
Buy* 4,291 113.50p Automatic Execution
 15:06:01 - 13-Jul-26
Sell* 3,830 113.50p Automatic Execution
 15:06:01 - 13-Jul-26
Sell* 8,533 113.50p Automatic Execution
 15:06:01 - 13-Jul-26
Buy* 9,049 114.00p Automatic Execution
 15:05:56 - 13-Jul-26
Buy* 9,414 114.00p Automatic Execution
 15:05:56 - 13-Jul-26
Unknown* 21,000 113.50p Automatic Execution
 15:05:48 - 13-Jul-26
Sell* 4,000 113.50p Automatic Execution
 15:05:48 - 13-Jul-26
Buy* 4,267 113.50p Automatic Execution
 15:04:46 - 13-Jul-26
Sell* 8,857 113.50p Automatic Execution
 15:04:46 - 13-Jul-26
Buy* 9,040 114.00p Automatic Execution
 15:04:06 - 13-Jul-26
Buy* 425 113.50p Automatic Execution
 15:03:19 - 13-Jul-26
Buy* 2,026 113.50p Automatic Execution
 15:03:19 - 13-Jul-26
Buy* 692 113.50p Automatic Execution
 15:03:12 - 13-Jul-26
Buy* 4,269 113.50p Automatic Execution
 15:03:12 - 13-Jul-26
Buy* 4,255 113.50p Automatic Execution
 15:03:12 - 13-Jul-26
Sell* 9,115 113.50p Automatic Execution
 15:03:12 - 13-Jul-26
Sell* 2,507 114.00p Automatic Execution
 14:39:32 - 13-Jul-26
Sell* 5,569 114.00p Automatic Execution
 14:39:29 - 13-Jul-26
Sell* 666 114.00p Automatic Execution
 14:39:24 - 13-Jul-26
Sell* 5,138 114.00p Automatic Execution
 14:39:24 - 13-Jul-26
Sell* 28,948 114.00p Ordinary
 14:38:36 - 13-Jul-26
Buy* 28 114.50p Automatic Execution
 13:53:39 - 13-Jul-26
Buy* 2,609 114.50p Automatic Execution
 13:53:18 - 13-Jul-26
Sell* 3,000 114.025p Ordinary
 13:37:05 - 13-Jul-26
Sell* 5,000 114.00p Automatic Execution
 13:31:14 - 13-Jul-26
Sell* 50,218 114.10p Ordinary
 13:31:03 - 13-Jul-26
Sell* 262 114.10p Ordinary
 13:18:22 - 13-Jul-26
Buy* 9 115.00p SI Trade
 12:57:30 - 13-Jul-26
Sell* 2,740 114.10p Ordinary
 12:52:02 - 13-Jul-26
Sell* 8,070 114.10p Ordinary
 12:48:12 - 13-Jul-26
Buy* 10,000 114.50p Automatic Execution
 12:39:07 - 13-Jul-26
Buy* 2,453 114.50p Automatic Execution
 12:37:23 - 13-Jul-26
Buy* 4,277 114.00p Automatic Execution
 12:15:45 - 13-Jul-26
Buy* 309 114.00p Automatic Execution
 12:15:45 - 13-Jul-26
Buy* 11,000 113.751p Suspected BUY Trade
 11:50:05 - 13-Jul-26
Buy* 5,414 114.00p Automatic Execution
 11:50:05 - 13-Jul-26
Buy* 10,000 114.00p Automatic Execution
 11:46:56 - 13-Jul-26
Sell* 1,300 113.7498p Ordinary
 11:17:55 - 13-Jul-26
Unknown* 1,308 113.75p Ordinary
 10:40:07 - 13-Jul-26
Sell* 3,000 113.7495p Ordinary
 10:36:56 - 13-Jul-26
Sell* 2,217 113.50p Automatic Execution
 10:12:34 - 13-Jul-26
Buy* 4,569 113.50p Automatic Execution
 09:54:19 - 13-Jul-26
Sell* 7,042 113.234p Negotiated Trade
 09:53:39 - 13-Jul-26
Buy* 6,061 113.312p Suspected BUY Trade
 09:33:31 - 13-Jul-26
Unknown* 10,000 113.25p Ordinary
 09:30:15 - 13-Jul-26
Buy* 4 113.45p Ordinary
 08:39:33 - 13-Jul-26
Buy* 5 113.074p Suspected BUY Trade
 08:10:54 - 13-Jul-26
Buy* 1,707 113.048p Suspected BUY Trade
 08:10:51 - 13-Jul-26
Buy* 5,431 113.50p Automatic Execution
 08:06:01 - 13-Jul-26
Buy* 1 113.50p SI Trade
 08:05:08 - 13-Jul-26
Buy* 9,626 113.50p Automatic Execution
 08:05:08 - 13-Jul-26
Buy* 440 113.50p Suspected BUY Trade
 08:00:27 - 13-Jul-26
Unknown* 75,000 115.00p Ordinary
 16:37:10 - 10-Jul-26
Buy* 90,609 115.00p Suspected BUY Trade
 16:35:17 - 10-Jul-26
Buy* 2 114.00p SI Trade
 16:29:54 - 10-Jul-26
Buy* 3 114.00p Automatic Execution
 16:29:16 - 10-Jul-26
Buy* 5,000 114.00p Automatic Execution
 16:28:48 - 10-Jul-26
Buy* 5,000 114.00p Automatic Execution
 16:27:48 - 10-Jul-26
Buy* 4 114.50p Automatic Execution
 16:27:39 - 10-Jul-26
Sell* 5,000 114.00p Automatic Execution
 16:27:30 - 10-Jul-26
Sell* 4,725 114.00p Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 400 114.00p Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 2,112 114.00p Automatic Execution
 16:27:16 - 10-Jul-26
Buy* 4 114.50p Automatic Execution
 16:19:35 - 10-Jul-26
Buy* 39,680 114.50p Automatic Execution
 16:19:31 - 10-Jul-26
Sell* 10 114.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 1 114.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 921 114.00p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 2,843 114.2502p Ordinary
 15:21:39 - 10-Jul-26
Buy* 3 114.50p Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1,738 114.2498p Ordinary
 15:16:36 - 10-Jul-26
Buy* 3 114.50p Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 3,000 114.2505p Ordinary
 14:53:48 - 10-Jul-26
Buy* 3 114.50p Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 3 114.50p Automatic Execution
 14:06:25 - 10-Jul-26
Unknown* 6,790 114.25p Ordinary
 13:59:27 - 10-Jul-26
Buy* 1,970 114.2502p Ordinary
 13:36:43 - 10-Jul-26
Buy* 5 114.50p SI Trade
 13:34:01 - 10-Jul-26
Buy* 3 114.50p Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 44 114.50p SI Trade
 13:30:49 - 10-Jul-26
Buy* 365 114.50p Automatic Execution
 13:30:49 - 10-Jul-26
Unknown* 0 114.50p SI Trade
 13:13:59 - 10-Jul-26
Unknown* 0 114.00p SI Trade
 13:07:54 - 10-Jul-26
Buy* 43 114.50p SI Trade
 13:07:54 - 10-Jul-26
Sell* 197 114.00p Automatic Execution
 13:07:54 - 10-Jul-26
Sell* 3,829 114.2495p Ordinary
 12:50:07 - 10-Jul-26
Sell* 6,759 114.00p Automatic Execution
 12:31:46 - 10-Jul-26
Buy* 9,949 114.2505p Ordinary
 12:17:56 - 10-Jul-26
Buy* 381 114.30p Ordinary
 11:52:15 - 10-Jul-26
Buy* 55 114.375p Ordinary
 11:52:15 - 10-Jul-26
Buy* 707 114.30p Ordinary
 11:52:14 - 10-Jul-26
Buy* 307 114.30p Ordinary
 11:52:14 - 10-Jul-26
Unknown* 1,306 114.25p Ordinary
 11:44:26 - 10-Jul-26
Buy* 2 114.50p SI Trade
 10:18:26 - 10-Jul-26
Sell* 1 114.00p SI Trade
 10:18:26 - 10-Jul-26
Buy* 6,000 114.00p Ordinary
 10:15:23 - 10-Jul-26
Buy* 540 114.40p Ordinary
 10:01:45 - 10-Jul-26
Buy* 18,499 114.00p Ordinary
 09:45:08 - 10-Jul-26
Buy* 44 114.50p SI Trade
 08:59:04 - 10-Jul-26
Sell* 42 113.65p Ordinary
 08:34:10 - 10-Jul-26
Buy* 4 114.50p SI Trade
 08:05:04 - 10-Jul-26
Sell* 10,000 113.50p Automatic Execution
 08:05:04 - 10-Jul-26
Buy* 493 113.5615p Suspected BUY Trade
 08:00:13 - 10-Jul-26
Sell* 870 113.50p Automatic Execution
 08:00:13 - 10-Jul-26
Buy* 30,450 114.00p Suspected BUY Trade
 08:00:12 - 10-Jul-26
Unknown* 75,000 114.50p Ordinary
 16:35:24 - 09-Jul-26
Sell* 16,570 114.50p Automatic Execution
 16:35:13 - 09-Jul-26
Sell* 63,806 114.50p Uncrossing Trade
 16:35:13 - 09-Jul-26
Sell* 3 113.50p Automatic Execution
 16:29:04 - 09-Jul-26
Sell* 603 113.50p Automatic Execution
 16:24:34 - 09-Jul-26
Sell* 3 113.50p Automatic Execution
 16:24:34 - 09-Jul-26
Unknown* 1,745 113.75p Ordinary
 16:23:12 - 09-Jul-26
Sell* 2 113.50p Automatic Execution
 15:54:47 - 09-Jul-26
Buy* 865 113.76p Ordinary
 15:48:49 - 09-Jul-26
Unknown* 2,989 113.75p Ordinary
 15:31:39 - 09-Jul-26
Sell* 5,951 113.50p Automatic Execution
 14:56:00 - 09-Jul-26
Sell* 5,000 113.50p Automatic Execution
 14:55:58 - 09-Jul-26
Sell* 8,992 113.50p Automatic Execution
 14:55:46 - 09-Jul-26
Buy* 10,000 113.50p Automatic Execution
 14:54:44 - 09-Jul-26
Unknown* 100,000 113.25p Negotiated Trade
 14:48:07 - 09-Jul-26
Sell* 3 113.00p Automatic Execution
 14:48:02 - 09-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10