Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,708 91.80p Suspected BUY Trade
 16:35:10 - 17-Apr-25
Buy* 4,648 92.40p Automatic Execution
 16:28:46 - 17-Apr-25
Buy* 4,124 92.60p Automatic Execution
 16:27:06 - 17-Apr-25
Buy* 3,928 92.40p Automatic Execution
 16:25:30 - 17-Apr-25
Buy* 911 92.20p Automatic Execution
 16:23:55 - 17-Apr-25
Buy* 3,927 92.00p SI Trade
 16:22:20 - 17-Apr-25
Buy* 3,927 92.00p SI Trade
 16:20:45 - 17-Apr-25
Buy* 3,927 91.80p SI Trade
 16:17:15 - 17-Apr-25
Buy* 3,927 91.80p SI Trade
 16:15:40 - 17-Apr-25
Buy* 4,337 91.40p Automatic Execution
 16:08:19 - 17-Apr-25
Unknown* 663 91.40p Automatic Execution
 16:08:19 - 17-Apr-25
Buy* 2,953 91.40p Automatic Execution
 16:08:19 - 17-Apr-25
Buy* 3,826 91.40p SI Trade
 16:06:39 - 17-Apr-25
Buy* 1,184 91.40p SI Trade
 16:03:19 - 17-Apr-25
Buy* 2,047 91.40p Automatic Execution
 15:58:57 - 17-Apr-25
Buy* 4,320 91.80p SI Trade
 15:25:31 - 17-Apr-25
Sell* 1,213 91.00p Automatic Execution
 15:23:43 - 17-Apr-25
Sell* 545 91.00p Automatic Execution
 15:23:43 - 17-Apr-25
Buy* 1 91.60p SI Trade
 15:23:42 - 17-Apr-25
Sell* 3,927 91.00p Automatic Execution
 15:23:42 - 17-Apr-25
Buy* 3,927 91.20p Automatic Execution
 15:01:59 - 17-Apr-25
Buy* 3,927 91.20p SI Trade
 14:58:44 - 17-Apr-25
Buy* 3,927 91.20p SI Trade
 14:55:33 - 17-Apr-25
Buy* 4,157 91.20p SI Trade
 14:52:12 - 17-Apr-25
Buy* 8,384 90.40p Ordinary
 14:03:53 - 17-Apr-25
Sell* 3,413 89.3894p Ordinary
 12:23:52 - 17-Apr-25
Buy* 631 90.47697p Ordinary
 10:51:12 - 17-Apr-25
Sell* 3,800 89.3908p Ordinary
 10:40:13 - 17-Apr-25
Sell* 3,098 89.3908p Ordinary
 09:50:29 - 17-Apr-25
Sell* 5,553 89.388p Ordinary
 09:36:24 - 17-Apr-25
Sell* 10,000 89.388p Ordinary
 09:29:02 - 17-Apr-25
Buy* 1 91.572p Ordinary
 09:00:34 - 17-Apr-25
Sell* 184 88.60p Automatic Execution
 08:02:40 - 17-Apr-25
Sell* 640 88.80p Automatic Execution
 08:02:40 - 17-Apr-25
Sell* 656 89.20p Automatic Execution
 08:02:40 - 17-Apr-25
Sell* 5,500 89.40p Automatic Execution
 08:02:40 - 17-Apr-25
Unknown* 20,000 91.20p OTC Trade
 17:05:51 - 16-Apr-25
Sell* 600 91.20p Uncrossing Trade
 16:35:25 - 16-Apr-25
Sell* 9,932 91.20p SI Trade
 16:28:19 - 16-Apr-25
Buy* 1,383 91.20p Automatic Execution
 16:28:19 - 16-Apr-25
Buy* 5,500 91.00p Automatic Execution
 16:25:00 - 16-Apr-25
Buy* 2,028 91.40p Automatic Execution
 16:24:41 - 16-Apr-25
Buy* 272 91.40p Automatic Execution
 16:10:59 - 16-Apr-25
Buy* 7,083 91.25p Ordinary
 15:54:43 - 16-Apr-25
Sell* 1,115 90.60p Automatic Execution
 15:51:52 - 16-Apr-25
Sell* 5,500 90.60p Automatic Execution
 15:51:52 - 16-Apr-25
Sell* 414 90.80p Automatic Execution
 15:51:52 - 16-Apr-25
Buy* 414 91.00p Automatic Execution
 15:51:52 - 16-Apr-25
Sell* 5,382 90.80p Automatic Execution
 15:51:52 - 16-Apr-25
Sell* 7,818 90.80p Automatic Execution
 15:51:52 - 16-Apr-25
Sell* 272 90.60p Automatic Execution
 15:51:52 - 16-Apr-25
Sell* 1,383 90.60p Automatic Execution
 15:51:52 - 16-Apr-25
Sell* 25,000 90.50p Ordinary
 15:51:33 - 16-Apr-25
Buy* 272 91.40p Automatic Execution
 15:34:47 - 16-Apr-25
Sell* 440 90.80p SI Trade
 14:32:50 - 16-Apr-25
Sell* 2,850 90.818p Ordinary
 14:16:26 - 16-Apr-25
Sell* 2,000 90.23p Ordinary
 13:25:59 - 16-Apr-25
Sell* 1 90.01p Ordinary
 12:10:37 - 16-Apr-25
Sell* 3,192 89.83p Ordinary
 11:46:45 - 16-Apr-25
Buy* 1,383 90.40p Automatic Execution
 11:46:45 - 16-Apr-25
Sell* 312 89.812p Ordinary
 11:19:44 - 16-Apr-25
Sell* 6 90.024p Ordinary
 10:45:51 - 16-Apr-25
Sell* 2,703 90.2844p Ordinary
 10:01:12 - 16-Apr-25
Sell* 2,166 90.03p Ordinary
 09:41:25 - 16-Apr-25
Buy* 38 91.20p SI Trade
 08:48:01 - 16-Apr-25
Sell* 2,718 89.642p Ordinary
 08:30:40 - 16-Apr-25
Sell* 2,718 89.642p Ordinary
 08:29:21 - 16-Apr-25
Buy* 672 89.80p Automatic Execution
 08:20:33 - 16-Apr-25
Buy* 3,888 89.80p Automatic Execution
 08:20:18 - 16-Apr-25
Sell* 25,000 89.2899p Ordinary
 08:19:51 - 16-Apr-25
Buy* 30 89.80p SI Trade
 08:19:28 - 16-Apr-25
Sell* 24,000 88.50p Negotiated Trade
 08:05:13 - 16-Apr-25
Buy* 2,269 91.80p Suspected BUY Trade
 16:35:19 - 15-Apr-25
Sell* 1,846 91.5911p Ordinary
 16:06:41 - 15-Apr-25
Sell* 26,200 91.20p Ordinary
 16:05:47 - 15-Apr-25
Sell* 1,979 91.40p Automatic Execution
 15:35:37 - 15-Apr-25
Buy* 4,221 91.60p Automatic Execution
 15:35:27 - 15-Apr-25
Sell* 262 91.4899p Ordinary
 15:18:17 - 15-Apr-25
Sell* 524 91.5911p Ordinary
 15:15:06 - 15-Apr-25
Sell* 1,299 91.5919p Ordinary
 15:14:50 - 15-Apr-25
Sell* 524 91.5911p Ordinary
 15:13:47 - 15-Apr-25
Sell* 152 91.6939p Ordinary
 15:12:30 - 15-Apr-25
Sell* 152 91.6939p Ordinary
 15:11:23 - 15-Apr-25
Sell* 279 91.40p Automatic Execution
 15:02:04 - 15-Apr-25
Sell* 397 91.40p Automatic Execution
 15:02:04 - 15-Apr-25
Buy* 651 91.60p Automatic Execution
 14:58:22 - 15-Apr-25
Buy* 8,751 90.9025p Ordinary
 13:13:42 - 15-Apr-25
Sell* 14,410 90.4214p Ordinary
 12:42:52 - 15-Apr-25
Sell* 22,500 90.30p Ordinary
 12:05:38 - 15-Apr-25
Buy* 16,527 90.75718p Ordinary
 09:32:24 - 15-Apr-25
Buy* 1 90.7599p Ordinary
 09:02:27 - 15-Apr-25
Sell* 71 89.40p SI Trade
 08:03:30 - 15-Apr-25
Buy* 26,595 91.20p Suspected BUY Trade
 16:35:11 - 14-Apr-25
Buy* 549 91.0012p Ordinary
 15:50:57 - 14-Apr-25
Sell* 5,500 90.1671p Ordinary
 15:03:03 - 14-Apr-25
Sell* 15,200 90.22p Ordinary
 15:02:09 - 14-Apr-25
Buy* 1 91.00p SI Trade
 15:01:51 - 14-Apr-25
Buy* 1,000 90.602p Ordinary
 14:41:39 - 14-Apr-25
Sell* 29,000 90.50p Ordinary
 14:05:39 - 14-Apr-25
Sell* 4,681 90.4653p Ordinary
 11:49:06 - 14-Apr-25
Sell* 1 90.296p Ordinary
 11:45:24 - 14-Apr-25
Sell* 6,576 90.4653p Ordinary
 11:03:07 - 14-Apr-25
Buy* 98 90.60p Automatic Execution
 11:00:40 - 14-Apr-25
Sell* 3,264 90.0653p Ordinary
 10:58:05 - 14-Apr-25
Sell* 3,212 90.1993p Ordinary
 10:56:20 - 14-Apr-25
Buy* 2,000 90.63848p Ordinary
 10:25:57 - 14-Apr-25
Sell* 27,699 90.262p Ordinary
 09:22:21 - 14-Apr-25
Sell* 1,300 90.2657p Ordinary
 09:03:04 - 14-Apr-25
Sell* 4,155 90.2643p Ordinary
 09:02:20 - 14-Apr-25
Buy* 51 90.63848p Ordinary
 09:00:40 - 14-Apr-25
Sell* 3,236 89.9972p Ordinary
 08:40:32 - 14-Apr-25
Buy* 4,428 90.3187p Ordinary
 08:39:56 - 14-Apr-25
Buy* 3,321 90.3193p Ordinary
 08:36:58 - 14-Apr-25
Buy* 2,770 90.2385p Ordinary
 08:29:45 - 14-Apr-25
Sell* 548 89.86p Ordinary
 08:02:57 - 14-Apr-25
Buy* 2,876 90.3999p Ordinary
 08:02:32 - 14-Apr-25
Buy* 54 91.40p SI Trade
 08:00:51 - 14-Apr-25
Buy* 4,586 89.00p Suspected BUY Trade
 16:35:25 - 11-Apr-25
Sell* 4,272 88.7768p Ordinary
 16:01:10 - 11-Apr-25
Buy* 500 89.00p Automatic Execution
 15:33:28 - 11-Apr-25
Sell* 4,478 88.5992p Ordinary
 15:32:43 - 11-Apr-25
Buy* 9 88.40p Automatic Execution
 14:33:47 - 11-Apr-25
Sell* 5,250 87.80p Ordinary
 14:18:55 - 11-Apr-25
Sell* 5,250 87.20p Ordinary
 14:18:34 - 11-Apr-25
Sell* 569 87.80p Ordinary
 13:57:47 - 11-Apr-25
Sell* 1,252 87.7988p Ordinary
 13:56:58 - 11-Apr-25
Sell* 4,667 87.40p Automatic Execution
 13:06:54 - 11-Apr-25
Sell* 919 87.40p Automatic Execution
 13:06:54 - 11-Apr-25
Sell* 782 87.40p Automatic Execution
 13:06:54 - 11-Apr-25
Sell* 834 87.40p Automatic Execution
 13:06:54 - 11-Apr-25
Sell* 2,048 87.62p Ordinary
 13:06:48 - 11-Apr-25
Unknown* 1 87.90p Ordinary
 12:46:00 - 11-Apr-25
Buy* 87 88.20p Automatic Execution
 12:21:16 - 11-Apr-25
Unknown* 15 87.90p Ordinary
 12:21:13 - 11-Apr-25
Buy* 10 88.40p SI Trade
 12:19:45 - 11-Apr-25
Buy* 1 88.40p SI Trade
 12:19:45 - 11-Apr-25
Sell* 316 87.464p Ordinary
 11:28:12 - 11-Apr-25
Sell* 2,700 87.464p Ordinary
 11:11:16 - 11-Apr-25
Buy* 5,383 88.20p Automatic Execution
 11:01:43 - 11-Apr-25
Buy* 13,700 88.00p Automatic Execution
 11:01:43 - 11-Apr-25
Buy* 842 87.80p Automatic Execution
 10:59:08 - 11-Apr-25
Buy* 934 87.80p Automatic Execution
 10:59:08 - 11-Apr-25
Buy* 892 87.80p Automatic Execution
 10:59:08 - 11-Apr-25
Sell* 2,262 87.80p Ordinary
 10:35:26 - 11-Apr-25
Sell* 10,000 88.00p Automatic Execution
 09:35:57 - 11-Apr-25
Buy* 27 88.99p Ordinary
 09:30:29 - 11-Apr-25
Buy* 16 88.99p Ordinary
 09:30:28 - 11-Apr-25
Sell* 10,000 88.60p Automatic Execution
 09:01:28 - 11-Apr-25
Sell* 10,000 88.60p Automatic Execution
 09:01:28 - 11-Apr-25
Sell* 10,000 89.00p Automatic Execution
 08:47:47 - 11-Apr-25
Sell* 10,000 89.00p Automatic Execution
 08:47:42 - 11-Apr-25
Sell* 5,500 89.20p Automatic Execution
 08:05:08 - 11-Apr-25
Buy* 7,281 88.60p Suspected BUY Trade
 16:35:01 - 10-Apr-25
Sell* 6,497 88.80p Automatic Execution
 13:29:51 - 10-Apr-25
Buy* 11 89.40p SI Trade
 13:12:39 - 10-Apr-25
Sell* 13,600 89.00p Automatic Execution
 13:07:27 - 10-Apr-25
Sell* 11,288 89.0489p Ordinary
 12:50:30 - 10-Apr-25
Sell* 1,404 88.976p Ordinary
 12:39:50 - 10-Apr-25
Buy* 1,903 89.3989p Ordinary
 11:41:46 - 10-Apr-25
Buy* 144 89.3999p Ordinary
 11:41:45 - 10-Apr-25
Buy* 44 89.3999p Ordinary
 11:41:44 - 10-Apr-25
Buy* 480 89.3999p Ordinary
 11:41:43 - 10-Apr-25
Buy* 1,565 89.3999p Ordinary
 11:26:48 - 10-Apr-25
Sell* 2,787 89.1101p Ordinary
 11:08:08 - 10-Apr-25
Buy* 11 89.79p Ordinary
 11:04:51 - 10-Apr-25
Unknown* -11,130 89.42p Ordinary
Correction
 10:58:46 - 10-Apr-25
Unknown* 11,130 89.42p Ordinary
 10:58:46 - 10-Apr-25
Buy* 11,130 89.42p Ordinary
 10:58:46 - 10-Apr-25
Sell* 10,000 89.1106p Ordinary
 10:39:50 - 10-Apr-25
Sell* 2,500 89.1733p Ordinary
 10:27:09 - 10-Apr-25
Sell* 2,164 89.00p Automatic Execution
 09:38:09 - 10-Apr-25
Sell* 7,836 89.00p Automatic Execution
 09:38:09 - 10-Apr-25
Sell* 5,500 89.20p Automatic Execution
 09:38:00 - 10-Apr-25
Sell* 740 89.20p Automatic Execution
 09:35:00 - 10-Apr-25
Sell* 700 89.20p Automatic Execution
 09:35:00 - 10-Apr-25
Sell* 4,697 89.40p Automatic Execution
 09:35:00 - 10-Apr-25
Sell* 803 89.40p Automatic Execution
 09:35:00 - 10-Apr-25
Buy* 42 90.268p Ordinary
 09:32:29 - 10-Apr-25
Sell* 6,750 89.6961p Ordinary
 09:26:43 - 10-Apr-25
Sell* 50 89.8341p Ordinary
 09:22:32 - 10-Apr-25
Sell* 25,000 90.30p Ordinary
 08:57:47 - 10-Apr-25
Buy* 4,462 90.624p Ordinary
 08:40:52 - 10-Apr-25
Buy* 10,000 91.2384p Ordinary
 08:28:18 - 10-Apr-25
Buy* 3,595 91.18p Ordinary
 08:11:37 - 10-Apr-25
Buy* 10,883 91.3769p Ordinary
 08:10:35 - 10-Apr-25
Buy* 2,758 91.5727p Ordinary
 08:06:20 - 10-Apr-25
Buy* 2,772 91.5727p Ordinary
 08:06:18 - 10-Apr-25
Buy* 1,622 91.7692p Ordinary
 08:05:29 - 10-Apr-25
Buy* 1,622 91.7692p Ordinary
 08:05:29 - 10-Apr-25
Buy* 54 91.80p SI Trade
 08:05:28 - 10-Apr-25
Buy* 3 91.80p SI Trade
 08:05:28 - 10-Apr-25
Buy* 11 91.80p SI Trade
 08:05:28 - 10-Apr-25
Buy* 17,449 90.00p Suspected BUY Trade
 08:05:28 - 10-Apr-25
Unknown* 10,000 84.80p OTC Trade
 17:06:15 - 09-Apr-25
Buy* 8,044 84.80p Suspected BUY Trade
 16:35:12 - 09-Apr-25
Buy* 1,039 85.00p Automatic Execution
 16:02:57 - 09-Apr-25
Sell* 13,800 84.40p Ordinary
 15:56:23 - 09-Apr-25
Sell* 13,800 84.20p Ordinary
 15:56:18 - 09-Apr-25
Sell* 14,300 84.80p Automatic Execution
 15:31:27 - 09-Apr-25
Unknown* 3,204 85.00p Ordinary
 15:31:11 - 09-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00