Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,815 110.50p Ordinary
 16:37:10 - 23-Jun-26
Buy* 29,172 110.50p Suspected BUY Trade
 16:35:28 - 23-Jun-26
Sell* 927 110.00p Automatic Execution
 16:17:07 - 23-Jun-26
Sell* 1,283 110.00p Automatic Execution
 16:01:36 - 23-Jun-26
Sell* 864 110.00p Automatic Execution
 15:55:04 - 23-Jun-26
Sell* 803 110.00p Automatic Execution
 15:54:12 - 23-Jun-26
Sell* 792 110.00p Automatic Execution
 15:51:37 - 23-Jun-26
Buy* 4 111.00p SI Trade
 15:48:40 - 23-Jun-26
Sell* 784 110.00p Automatic Execution
 15:32:37 - 23-Jun-26
Sell* 1,958 110.01p Ordinary
 15:30:59 - 23-Jun-26
Sell* 837 110.00p Automatic Execution
 15:25:34 - 23-Jun-26
Sell* 8,000 110.201p Ordinary
 15:19:23 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 15:09:14 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 15:09:10 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 15:09:08 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 15:09:06 - 23-Jun-26
Sell* 2,300 110.50p Automatic Execution
 15:08:44 - 23-Jun-26
Sell* 3,665 110.50p Automatic Execution
 15:08:44 - 23-Jun-26
Sell* 4,226 110.50p Automatic Execution
 15:08:44 - 23-Jun-26
Sell* 6,526 110.50p Automatic Execution
 15:08:44 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 15:08:44 - 23-Jun-26
Buy* 6,807 110.50p Automatic Execution
 14:49:56 - 23-Jun-26
Sell* 4,926 110.00p Automatic Execution
 14:49:56 - 23-Jun-26
Sell* 372 110.00p Automatic Execution
 14:49:56 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 14:49:51 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 14:49:18 - 23-Jun-26
Sell* 3,955 110.50p Automatic Execution
 14:49:10 - 23-Jun-26
Sell* 5,307 110.00p Automatic Execution
 14:49:06 - 23-Jun-26
Sell* 50,000 110.50p Automatic Execution
 14:49:04 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 14:48:58 - 23-Jun-26
Sell* 8,917 110.50p Automatic Execution
 14:48:45 - 23-Jun-26
Sell* 1,083 110.50p Automatic Execution
 14:48:45 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 14:48:41 - 23-Jun-26
Sell* 13,280 110.50p Automatic Execution
 14:48:04 - 23-Jun-26
Sell* 3,848 110.50p Automatic Execution
 14:48:04 - 23-Jun-26
Sell* 4,033 110.50p Automatic Execution
 14:36:24 - 23-Jun-26
Sell* 767 110.50p Automatic Execution
 14:31:33 - 23-Jun-26
Sell* 14,500 110.60p Ordinary
 14:30:45 - 23-Jun-26
Sell* 2,715 110.60p Ordinary
 14:22:04 - 23-Jun-26
Sell* 1,352 110.50p Automatic Execution
 14:14:49 - 23-Jun-26
Sell* 2,225 110.50p Automatic Execution
 14:14:44 - 23-Jun-26
Sell* 115 110.50p Automatic Execution
 14:14:44 - 23-Jun-26
Sell* 80 110.50p Automatic Execution
 14:14:44 - 23-Jun-26
Buy* 7,580 110.50p Automatic Execution
 14:14:44 - 23-Jun-26
Buy* 4 110.3994p Ordinary
 14:13:19 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 14:08:16 - 23-Jun-26
Buy* 2,500 110.50p Automatic Execution
 13:49:03 - 23-Jun-26
Buy* 12,500 110.50p Automatic Execution
 13:49:01 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 13:48:40 - 23-Jun-26
Sell* 905 110.60p Ordinary
 12:19:28 - 23-Jun-26
Sell* 4,780 110.60p Ordinary
 12:19:01 - 23-Jun-26
Buy* 7,500 110.8999p Ordinary
 12:02:16 - 23-Jun-26
Sell* 13,500 110.5075p Ordinary
 11:44:04 - 23-Jun-26
Buy* 2 111.50p SI Trade
 11:28:17 - 23-Jun-26
Buy* 358 111.50p SI Trade
 10:56:44 - 23-Jun-26
Buy* 1 111.50p SI Trade
 10:56:43 - 23-Jun-26
Buy* 179 111.00p SI Trade
 10:37:40 - 23-Jun-26
Sell* 9,300 110.09p Ordinary
 09:42:01 - 23-Jun-26
Sell* 1 110.50p Automatic Execution
 09:35:44 - 23-Jun-26
Buy* 1,321 110.50p Automatic Execution
 09:35:37 - 23-Jun-26
Buy* 307 110.50p Automatic Execution
 09:35:35 - 23-Jun-26
Buy* 179 110.50p Automatic Execution
 09:21:11 - 23-Jun-26
Buy* 359 110.50p Automatic Execution
 09:21:09 - 23-Jun-26
Buy* 2 110.50p Automatic Execution
 09:20:05 - 23-Jun-26
Buy* 178 110.50p Automatic Execution
 09:20:05 - 23-Jun-26
Buy* 10,000 110.50p Automatic Execution
 09:17:28 - 23-Jun-26
Buy* 179 110.50p Automatic Execution
 09:16:05 - 23-Jun-26
Sell* 4,321 110.00p Automatic Execution
 09:16:03 - 23-Jun-26
Sell* 10,000 110.00p Automatic Execution
 09:16:03 - 23-Jun-26
Sell* 359 110.50p Automatic Execution
 09:16:03 - 23-Jun-26
Sell* 2,273 110.50p Automatic Execution
 09:16:03 - 23-Jun-26
Sell* 25,455 110.50p Automatic Execution
 08:58:09 - 23-Jun-26
Sell* 10,000 110.50p Automatic Execution
 08:58:09 - 23-Jun-26
Sell* 4,545 110.50p Automatic Execution
 08:58:09 - 23-Jun-26
Sell* 5,455 110.50p Automatic Execution
 08:50:33 - 23-Jun-26
Sell* 3,734 110.50p Automatic Execution
 08:50:33 - 23-Jun-26
Sell* 6,223 110.50p Automatic Execution
 08:50:25 - 23-Jun-26
Sell* 6,525 111.00p Automatic Execution
 08:50:24 - 23-Jun-26
Sell* 4,047 111.00p Automatic Execution
 08:50:24 - 23-Jun-26
Sell* 43 110.50p Automatic Execution
 08:02:59 - 23-Jun-26
Buy* 3 113.50p SI Trade
 08:02:56 - 23-Jun-26
Buy* 1 113.50p SI Trade
 08:02:56 - 23-Jun-26
Buy* 8 113.50p SI Trade
 08:02:56 - 23-Jun-26
Sell* 40,000 112.00p Ordinary
 16:37:57 - 22-Jun-26
Buy* 10,861 112.00p Suspected BUY Trade
 16:35:09 - 22-Jun-26
Buy* 7,408 112.00p SI Trade
 16:25:11 - 22-Jun-26
Buy* 11,148 112.00p SI Trade
 16:17:36 - 22-Jun-26
Buy* 11,148 112.00p SI Trade
 16:17:36 - 22-Jun-26
Sell* 15,800 112.00p Automatic Execution
 16:17:36 - 22-Jun-26
Sell* 15,800 112.00p Automatic Execution
 16:17:36 - 22-Jun-26
Buy* 8,893 112.50p SI Trade
 16:17:01 - 22-Jun-26
Sell* 15,700 112.00p Automatic Execution
 16:17:01 - 22-Jun-26
Buy* 10,000 112.29p Ordinary
 16:16:27 - 22-Jun-26
Buy* 7,885 112.50p SI Trade
 16:15:54 - 22-Jun-26
Buy* 8,893 112.50p SI Trade
 16:14:51 - 22-Jun-26
Buy* 455 112.50p Automatic Execution
 16:14:51 - 22-Jun-26
Buy* 4,467 112.50p Automatic Execution
 16:14:51 - 22-Jun-26
Buy* 7,886 112.50p SI Trade
 16:13:37 - 22-Jun-26
Buy* 5,811 112.50p SI Trade
 16:13:37 - 22-Jun-26
Sell* 3,000 112.00p Automatic Execution
 16:13:26 - 22-Jun-26
Buy* 333 112.50p Automatic Execution
 16:13:14 - 22-Jun-26
Buy* 721 112.50p SI Trade
 16:12:19 - 22-Jun-26
Sell* 6,960 111.50p Automatic Execution
 15:53:48 - 22-Jun-26
Sell* 23 111.50p SI Trade
 15:41:53 - 22-Jun-26
Buy* 43,833 112.00p Automatic Execution
 15:05:47 - 22-Jun-26
Buy* 6,167 112.00p Automatic Execution
 15:05:12 - 22-Jun-26
Sell* 10,000 112.00p Automatic Execution
 15:04:46 - 22-Jun-26
Sell* 100 112.016p Negotiated Trade
 14:36:13 - 22-Jun-26
Sell* 2,276 112.075p Ordinary
 14:24:50 - 22-Jun-26
Sell* 2,123 112.225p Ordinary
 13:19:45 - 22-Jun-26
Sell* 1 112.50p Automatic Execution
 12:49:46 - 22-Jun-26
Sell* 4,103 112.50p Automatic Execution
 12:49:45 - 22-Jun-26
Unknown* 125,000 112.75p Negotiated Trade
 12:48:44 - 22-Jun-26
Sell* 7,500 112.2258p Ordinary
 12:10:21 - 22-Jun-26
Buy* 2 113.50p SI Trade
 12:07:24 - 22-Jun-26
Sell* 4,315 112.2265p Ordinary
 11:08:41 - 22-Jun-26
Sell* 1,280 112.225p Ordinary
 10:28:33 - 22-Jun-26
Sell* 1,398 112.50p Automatic Execution
 09:35:14 - 22-Jun-26
Sell* 5,000 112.50p Automatic Execution
 09:35:14 - 22-Jun-26
Sell* 13,000 113.00p Ordinary
 08:33:05 - 22-Jun-26
Buy* 1 113.50p SI Trade
 08:03:27 - 22-Jun-26
Sell* 1 111.50p SI Trade
 08:01:34 - 22-Jun-26
Sell* 45 111.50p SI Trade
 08:01:34 - 22-Jun-26
Unknown* 31,900 112.50p OTC Trade
 17:00:54 - 19-Jun-26
Unknown* 76,237 112.50p Ordinary
 16:39:45 - 19-Jun-26
Sell* 27,537 112.50p Automatic Execution
 16:39:33 - 19-Jun-26
Buy* 10,000 112.50p Automatic Execution
 16:39:33 - 19-Jun-26
Buy* 36,226 112.50p Ordinary
 16:35:29 - 19-Jun-26
Buy* 130,247 112.50p Suspected BUY Trade
 16:35:11 - 19-Jun-26
Sell* 8,000 111.65p Ordinary
 16:15:33 - 19-Jun-26
Sell* 1,775 111.8487p Ordinary
 16:11:36 - 19-Jun-26
Sell* 1,404 111.601p Ordinary
 15:29:01 - 19-Jun-26
Sell* 4,323 111.50p Automatic Execution
 14:55:10 - 19-Jun-26
Unknown* 8,321 111.75p OTC Trade
 14:22:53 - 19-Jun-26
Sell* 58,450 111.75p Ordinary
 14:20:15 - 19-Jun-26
Sell* 1,341 111.85p Ordinary
 13:24:05 - 19-Jun-26
Unknown* 0 112.50p SI Trade
 13:14:27 - 19-Jun-26
Sell* 365 111.51p Ordinary
 13:08:48 - 19-Jun-26
Sell* 50,000 111.50p Ordinary
 13:08:46 - 19-Jun-26
Unknown* 141,550 111.50p Negotiated Trade
 13:06:39 - 19-Jun-26
Unknown* 79,665 111.50p Negotiated Trade
 13:04:34 - 19-Jun-26
Sell* 3,287 111.50p Automatic Execution
 13:04:29 - 19-Jun-26
Sell* 10,000 111.50p Automatic Execution
 13:04:29 - 19-Jun-26
Sell* 3,778 111.60p Ordinary
 12:49:05 - 19-Jun-26
Sell* 2,557 112.00p Automatic Execution
 11:45:21 - 19-Jun-26
Buy* 15,008 112.00p Automatic Execution
 11:45:21 - 19-Jun-26
Sell* 2,500 111.5505p Ordinary
 11:44:44 - 19-Jun-26
Sell* 26,600 111.50p Ordinary
 11:42:48 - 19-Jun-26
Sell* 9,992 112.00p Automatic Execution
 11:39:06 - 19-Jun-26
Sell* 3,157 112.50p Automatic Execution
 11:37:21 - 19-Jun-26
Buy* 1 113.00p SI Trade
 11:36:28 - 19-Jun-26
Sell* 261 112.60p Ordinary
 10:44:46 - 19-Jun-26
Sell* 10,000 112.887p Negotiated Trade
 10:23:33 - 19-Jun-26
Sell* 82 112.50p Automatic Execution
 10:02:14 - 19-Jun-26
Sell* 2,911 112.50p Automatic Execution
 09:55:37 - 19-Jun-26
Sell* 2,328 112.65p Ordinary
 09:32:59 - 19-Jun-26
Buy* 26 113.726p Suspected BUY Trade
 09:30:07 - 19-Jun-26
Buy* 51,876 113.7999p Ordinary
 09:23:49 - 19-Jun-26
Buy* 1 114.00p SI Trade
 08:33:25 - 19-Jun-26
Sell* 3 112.00p SI Trade
 08:32:56 - 19-Jun-26
Buy* 1 114.00p SI Trade
 08:25:24 - 19-Jun-26
Buy* 2 114.00p SI Trade
 08:25:24 - 19-Jun-26
Sell* 9,000 112.20p Negotiated Trade
 08:05:13 - 19-Jun-26
Sell* 32 112.20p Ordinary
 08:01:30 - 19-Jun-26
Sell* 521 112.00p Uncrossing Trade
 08:00:21 - 19-Jun-26
Unknown* 22,435 112.00p OTC Trade
 17:06:26 - 18-Jun-26
Sell* 4,940 112.00p Uncrossing Trade
 16:35:20 - 18-Jun-26
Buy* 4,505 112.50p Automatic Execution
 16:29:29 - 18-Jun-26
Buy* 9,113 112.50p Automatic Execution
 16:29:29 - 18-Jun-26
Sell* 2,666 112.00p Automatic Execution
 16:28:59 - 18-Jun-26
Sell* 937 112.00p Automatic Execution
 16:28:59 - 18-Jun-26
Sell* 3,152 112.00p Automatic Execution
 16:22:14 - 18-Jun-26
Sell* 3,790 112.00p Automatic Execution
 16:19:14 - 18-Jun-26
Sell* 652 112.00p Automatic Execution
 16:19:14 - 18-Jun-26
Sell* 17,188 112.1255p Ordinary
 16:10:38 - 18-Jun-26
Buy* 7,500 112.37p Ordinary
 16:03:17 - 18-Jun-26
Buy* 887 112.50p Automatic Execution
 16:00:13 - 18-Jun-26
Unknown* 2,476 112.50p Automatic Execution
 16:00:13 - 18-Jun-26
Unknown* 411 112.50p Automatic Execution
 16:00:13 - 18-Jun-26
Buy* 10,000 112.50p Automatic Execution
 16:00:13 - 18-Jun-26
Buy* 9,870 112.50p Automatic Execution
 16:00:13 - 18-Jun-26
Buy* 3,710 112.50p Automatic Execution
 16:00:13 - 18-Jun-26
Sell* 6,370 112.00p Automatic Execution
 15:54:56 - 18-Jun-26
Sell* 2,978 112.00p Automatic Execution
 15:52:42 - 18-Jun-26
Sell* 7,398 112.00p Automatic Execution
 15:52:31 - 18-Jun-26
Sell* 15,000 112.2372p Ordinary
 15:50:49 - 18-Jun-26
Sell* 334 112.237p Ordinary
 15:50:01 - 18-Jun-26
Sell* 17,724 112.2375p Ordinary
 15:47:21 - 18-Jun-26
Sell* 334 112.2372p Ordinary
 15:46:15 - 18-Jun-26
Sell* 2,602 112.00p Automatic Execution
 15:41:24 - 18-Jun-26
Sell* 8,653 112.00p Automatic Execution
 15:41:24 - 18-Jun-26
Sell* 1,347 112.00p Automatic Execution
 15:28:24 - 18-Jun-26
Sell* 9,546 112.00p Automatic Execution
 15:28:24 - 18-Jun-26
Sell* 3,099 112.237p Ordinary
 15:22:58 - 18-Jun-26
Sell* 454 112.00p Automatic Execution
 15:17:24 - 18-Jun-26
Sell* 10,000 112.00p Automatic Execution
 15:17:24 - 18-Jun-26
Sell* 10,000 112.00p Automatic Execution
 15:04:24 - 18-Jun-26
Sell* 201 112.00p Automatic Execution
 15:04:24 - 18-Jun-26
Sell* 9,799 112.00p Automatic Execution
 14:58:24 - 18-Jun-26
Sell* 3,750 112.125p Ordinary
 14:57:29 - 18-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00