Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Geu (BGEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 123.50p Negotiated Trade
 16:35:41 - 13-Nov-26
Unknown* 80,586 123.50p Uncrossing Trade
 16:35:28 - 13-Nov-26
Buy* 3,870 123.00p Automatic Execution
 16:20:36 - 13-Nov-26
Buy* 1,221 123.00p Automatic Execution
 16:20:36 - 13-Nov-26
Buy* 4,852 123.00p Automatic Execution
 16:20:36 - 13-Nov-26
Sell* 5,304 123.00p Automatic Execution
 16:20:36 - 13-Nov-26
Sell* 1,221 123.00p Automatic Execution
 16:20:36 - 13-Nov-26
Sell* 15,463 123.00p Automatic Execution
 16:20:36 - 13-Nov-26
Sell* 4,594 123.00p Automatic Execution
 16:20:36 - 13-Nov-26
Sell* 2,981 122.50p Automatic Execution
 16:18:57 - 13-Nov-26
Sell* 1,221 122.50p Automatic Execution
 16:18:57 - 13-Nov-26
Sell* 710 122.50p Automatic Execution
 16:16:32 - 13-Nov-26
Sell* 5 122.50p Automatic Execution
 16:16:32 - 13-Nov-26
Sell* 578 122.50p Automatic Execution
 16:16:32 - 13-Nov-26
Buy* 24 123.36p Ordinary
 16:15:37 - 13-Nov-26
Buy* 5,427 123.00p Automatic Execution
 16:06:40 - 13-Nov-26
Buy* 1,221 123.00p Automatic Execution
 16:06:40 - 13-Nov-26
Buy* 8,120 122.86p Ordinary
 16:05:15 - 13-Nov-26
Buy* 24,038 123.374p Ordinary
 15:57:44 - 13-Nov-26
Buy* 11,000 123.0932p Ordinary
 15:54:55 - 13-Nov-26
Buy* 25,000 123.0932p Ordinary
 15:45:54 - 13-Nov-26
Buy* 1,219 123.00p Automatic Execution
 15:28:41 - 13-Nov-26
Buy* 3,050 123.00p Automatic Execution
 15:28:41 - 13-Nov-26
Sell* 1,214 123.00p Automatic Execution
 15:22:01 - 13-Nov-26
Sell* 4,683 123.00p Automatic Execution
 15:22:01 - 13-Nov-26
Buy* 10,000 123.50p Automatic Execution
 15:02:41 - 13-Nov-26
Sell* 5,150 123.50p Automatic Execution
 15:02:41 - 13-Nov-26
Sell* 1,214 123.50p Automatic Execution
 15:02:41 - 13-Nov-26
Buy* 4 123.50p SI Trade
 14:50:31 - 13-Nov-26
Buy* 4,802 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Buy* 1,214 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Sell* 1,213 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Sell* 567 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Sell* 7,100 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Sell* 3,000 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Sell* 9,000 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Sell* 5,900 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Sell* 100 123.50p Automatic Execution
 14:50:20 - 13-Nov-26
Buy* 11,000 124.00p Automatic Execution
 14:37:56 - 13-Nov-26
Buy* 1,211 124.00p Automatic Execution
 14:37:56 - 13-Nov-26
Sell* 1 124.00p Automatic Execution
 13:52:28 - 13-Nov-26
Sell* 560 124.00p Automatic Execution
 13:52:28 - 13-Nov-26
Sell* 5,336 124.00p Automatic Execution
 13:52:28 - 13-Nov-26
Sell* 1,209 124.00p Automatic Execution
 13:52:28 - 13-Nov-26
Unknown* 0 124.50p SI Trade
 13:34:36 - 13-Nov-26
Buy* 39 125.00p SI Trade
 13:34:26 - 13-Nov-26
Buy* 9,695 124.50p Automatic Execution
 13:34:26 - 13-Nov-26
Buy* 5,605 124.50p Automatic Execution
 13:34:26 - 13-Nov-26
Sell* 29 123.00p SI Trade
 13:29:50 - 13-Nov-26
Buy* 3,581 124.00p Automatic Execution
 13:29:00 - 13-Nov-26
Buy* 6 124.00p SI Trade
 12:58:22 - 13-Nov-26
Buy* 712 124.00p Automatic Execution
 12:39:33 - 13-Nov-26
Buy* 707 124.00p Automatic Execution
 12:19:32 - 13-Nov-26
Buy* 717 124.50p Automatic Execution
 11:19:13 - 13-Nov-26
Buy* 400 124.375p Ordinary
 11:13:48 - 13-Nov-26
Buy* 1,211 124.00p Automatic Execution
 10:56:53 - 13-Nov-26
Buy* 2,222 124.00p Automatic Execution
 10:56:53 - 13-Nov-26
Buy* 2,000 123.888p Suspected BUY Trade
 10:45:37 - 13-Nov-26
Sell* 1 123.38p Ordinary
 09:01:23 - 13-Nov-26
Sell* 25 124.00p Automatic Execution
 08:16:59 - 13-Nov-26
Sell* 9,225 124.3726p Ordinary
 08:04:34 - 13-Nov-26
Buy* 25 124.50p SI Trade
 08:04:19 - 13-Nov-26
Unknown* 25 124.50p OTC Trade
 08:04:19 - 13-Nov-26
Unknown* 25 124.50p OTC Trade
 08:04:15 - 13-Nov-26
Buy* 25 124.50p SI Trade
 08:04:15 - 13-Nov-26
Sell* 25 124.50p Automatic Execution
 08:04:07 - 13-Nov-26
Buy* 25 125.00p SI Trade
 08:03:56 - 13-Nov-26
Unknown* 25 125.00p OTC Trade
 08:03:56 - 13-Nov-26
Sell* 25 125.00p Automatic Execution
 08:03:53 - 13-Nov-26
Sell* 3,601 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 535 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 1,421 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 1,733 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 494 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 3,699 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 4,049 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 4,134 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 4,313 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 4,227 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 3,925 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 1,485 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 2,629 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 4,171 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 4,246 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 557 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 4,030 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 576 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 3,885 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Unknown* 0 125.50p SI Trade
 08:03:24 - 13-Nov-26
Buy* 29 125.50p SI Trade
 08:03:24 - 13-Nov-26
Sell* 581 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 3,764 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 546 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 3,713 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 552 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 3,862 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 540 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 2,368 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 1,566 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 572 125.00p Automatic Execution
 08:03:24 - 13-Nov-26
Sell* 545 125.00p Automatic Execution
 08:03:13 - 13-Nov-26
Sell* 862 125.00p Automatic Execution
 08:03:13 - 13-Nov-26
Sell* 681 125.00p Automatic Execution
 08:03:12 - 13-Nov-26
Sell* 3,837 125.00p Automatic Execution
 08:03:12 - 13-Nov-26
Sell* 25 125.00p Automatic Execution
 08:03:12 - 13-Nov-26
Unknown* 75,000 125.00p Negotiated Trade
 16:37:00 - 12-Nov-26
Buy* 56,076 125.00p Suspected BUY Trade
 16:35:14 - 12-Nov-26
Sell* 2,097 124.00p Automatic Execution
 16:25:15 - 12-Nov-26
Sell* 1,207 124.00p Automatic Execution
 16:25:15 - 12-Nov-26
Buy* 3,920 124.67p Suspected BUY Trade
 16:23:29 - 12-Nov-26
Sell* 4,868 124.50p Automatic Execution
 16:14:56 - 12-Nov-26
Sell* 2,790 124.50p Automatic Execution
 16:14:56 - 12-Nov-26
Sell* 1,203 124.50p Automatic Execution
 16:14:28 - 12-Nov-26
Buy* 1,212 124.50p Automatic Execution
 16:07:32 - 12-Nov-26
Buy* 5,000 124.50p Automatic Execution
 16:07:32 - 12-Nov-26
Sell* 35,000 124.236p Negotiated Trade
 16:00:52 - 12-Nov-26
Buy* 33 124.00p Automatic Execution
 15:41:08 - 12-Nov-26
Buy* 41,660 124.00p Automatic Execution
 15:41:08 - 12-Nov-26
Buy* 1,212 124.00p Automatic Execution
 15:41:08 - 12-Nov-26
Buy* 1,212 123.50p Automatic Execution
 15:35:25 - 12-Nov-26
Buy* 500 123.50p Automatic Execution
 15:35:25 - 12-Nov-26
Buy* 15,400 123.50p Automatic Execution
 14:59:40 - 12-Nov-26
Sell* 182 123.50p Automatic Execution
 14:18:59 - 12-Nov-26
Sell* 15,000 123.50p Automatic Execution
 14:18:59 - 12-Nov-26
Sell* 1,212 123.00p Automatic Execution
 13:08:37 - 12-Nov-26
Sell* 583 123.00p Automatic Execution
 13:08:37 - 12-Nov-26
Sell* 1,212 123.00p Automatic Execution
 13:08:37 - 12-Nov-26
Sell* 4,923 123.00p Automatic Execution
 13:08:37 - 12-Nov-26
Sell* 22,130 123.3956p Negotiated Trade
 13:07:48 - 12-Nov-26
Buy* 5 124.00p SI Trade
 12:24:54 - 12-Nov-26
Buy* 190 123.50p Automatic Execution
 12:00:01 - 12-Nov-26
Buy* 5,588 123.50p Automatic Execution
 12:00:01 - 12-Nov-26
Buy* 1,210 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Buy* 252 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Buy* 2,824 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Buy* 2,512 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Buy* 3,076 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Buy* 2,512 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Buy* 3,076 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Sell* 562 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Sell* 738 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Sell* 1,212 123.50p Automatic Execution
 11:59:59 - 12-Nov-26
Sell* 2 123.50p SI Trade
 11:13:17 - 12-Nov-26
Buy* 1,598 124.193p Suspected BUY Trade
 10:23:39 - 12-Nov-26
Buy* 1,650 123.9375p Ordinary
 10:02:24 - 12-Nov-26
Buy* 1,500 124.17p Suspected BUY Trade
 09:45:30 - 12-Nov-26
Buy* 4,016 123.68p Ordinary
 09:16:29 - 12-Nov-26
Buy* 37 123.68p Ordinary
 09:01:37 - 12-Nov-26
Buy* 1,503 123.50p Automatic Execution
 08:57:45 - 12-Nov-26
Buy* 4,229 124.00p Automatic Execution
 08:55:55 - 12-Nov-26
Buy* 1,203 124.00p Automatic Execution
 08:55:55 - 12-Nov-26
Buy* 1,215 123.50p Automatic Execution
 08:55:51 - 12-Nov-26
Buy* 2,050 123.50p Automatic Execution
 08:55:51 - 12-Nov-26
Sell* 1,000 122.7452p Ordinary
 08:28:20 - 12-Nov-26
Sell* 2,583 122.7452p Ordinary
 08:15:12 - 12-Nov-26
Sell* 15 123.00p Automatic Execution
 08:08:06 - 12-Nov-26
Unknown* 15 123.50p OTC Trade
 08:07:20 - 12-Nov-26
Buy* 15 123.50p SI Trade
 08:07:20 - 12-Nov-26
Sell* 15 123.00p Automatic Execution
 08:07:18 - 12-Nov-26
Sell* 193 123.00p Automatic Execution
 08:07:18 - 12-Nov-26
Sell* 15 123.50p Automatic Execution
 08:07:14 - 12-Nov-26
Sell* 1,210 123.00p Automatic Execution
 08:07:09 - 12-Nov-26
Sell* 1,210 124.00p Automatic Execution
 08:07:09 - 12-Nov-26
Sell* 13 124.00p Automatic Execution
 08:07:09 - 12-Nov-26
Sell* 516 124.05p Ordinary
 08:06:23 - 12-Nov-26
Sell* 2 123.50p Automatic Execution
 08:06:18 - 12-Nov-26
Sell* 15 123.50p Automatic Execution
 08:06:01 - 12-Nov-26
Unknown* 0 124.50p SI Trade
 08:01:04 - 12-Nov-26
Unknown* 109,291 124.50p Negotiated Trade
 16:35:18 - 11-Nov-26
Buy* 3,478 124.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 5,816 124.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 5,556 124.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 1,305 124.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 7,500 124.00p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 1,308 123.50p Automatic Execution
 16:26:54 - 11-Nov-26
Buy* 2,411 123.50p Automatic Execution
 16:26:54 - 11-Nov-26
Unknown* 1,000 123.25p Automatic Execution
 16:19:30 - 11-Nov-26
Buy* 2,555 123.50p Automatic Execution
 16:13:14 - 11-Nov-26
Sell* 2,555 123.00p Automatic Execution
 16:13:14 - 11-Nov-26
Sell* 564 123.00p Automatic Execution
 16:13:14 - 11-Nov-26
Sell* 1,313 123.00p Automatic Execution
 16:13:14 - 11-Nov-26
Sell* 2,221 123.00p Automatic Execution
 16:13:14 - 11-Nov-26
Sell* 2,555 123.00p Automatic Execution
 16:11:58 - 11-Nov-26
Buy* 5,816 123.50p Automatic Execution
 16:09:04 - 11-Nov-26
Sell* 1,290 123.00p Automatic Execution
 15:52:17 - 11-Nov-26
Buy* 1,313 123.50p Automatic Execution
 15:52:17 - 11-Nov-26
Buy* 5,580 123.50p Automatic Execution
 15:52:17 - 11-Nov-26
Buy* 6,388 123.50p Automatic Execution
 15:52:17 - 11-Nov-26
Buy* 2,250 123.00p Automatic Execution
 15:12:21 - 11-Nov-26
Buy* 8 123.50p SI Trade
 15:11:50 - 11-Nov-26
Sell* 532 123.00p Automatic Execution
 15:11:50 - 11-Nov-26
Sell* 1,313 123.00p Automatic Execution
 15:11:50 - 11-Nov-26
Sell* 600 123.00p Automatic Execution
 15:11:50 - 11-Nov-26
Sell* 4,856 123.00p Automatic Execution
 15:11:50 - 11-Nov-26
Buy* 1,737 123.50p Automatic Execution
 14:31:45 - 11-Nov-26
Buy* 3,300 123.50p Automatic Execution
 14:31:45 - 11-Nov-26
Buy* 1,305 123.50p Automatic Execution
 14:31:45 - 11-Nov-26
Sell* 532 123.50p Automatic Execution
 14:18:15 - 11-Nov-26
Sell* 1,110 123.50p Automatic Execution
 14:18:15 - 11-Nov-26
Sell* 1,308 123.50p Automatic Execution
 14:18:15 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47