Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 316.00p on 14-07-2025 at 18:50:07
Change 0.00p 0%
Buy 322.00p
Sell 318.00p
Buy / Sell GOT Shares
Last Trade: Sell 9,006.00 at 316.00p
Day's Volume: 109,741
Last Close: 316.00p
Open: 320.00p
ISIN: GB0033862573
Day's Range 316.00p - 322.00p
52wk Range: 272.00p - 322.00p
Market Capitalisation: £92m
VWAP: 320.55954p
Shares in Issue: 29m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,006 316.00p Uncrossing Trade
16:35:16 - 14-Jul-25
Sell* 250 318.00p Automatic Execution
16:29:29 - 14-Jul-25
Buy* 5,000 320.50p Ordinary
16:24:49 - 14-Jul-25
Sell* 2,360 318.3992p Ordinary
16:11:22 - 14-Jul-25
Buy* 3,500 320.589p Ordinary
16:07:13 - 14-Jul-25
Buy* 774 320.598p Ordinary
14:33:25 - 14-Jul-25
Buy* 1,560 320.596p Ordinary
14:21:59 - 14-Jul-25
Unknown* 38,800 321.80p Negotiated Trade
13:59:38 - 14-Jul-25
Buy* 313 320.60p Ordinary
13:03:27 - 14-Jul-25
Buy* 1 322.00p Automatic Execution
12:09:09 - 14-Jul-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 320.00 320.00 314.00 316.00 1,806
10th Jul 2025 (Thu) 318.00 318.00 316.00 318.00 13,081
9th Jul 2025 (Wed) 316.00 316.00 314.00 316.00 9,262
8th Jul 2025 (Tue) 320.00 320.00 314.00 316.00 40,238
7th Jul 2025 (Mon) 318.00 320.00 316.00 316.00 31,648
4th Jul 2025 (Fri) 316.00 316.00 316.00 316.00 4,921
3rd Jul 2025 (Thu) 318.00 322.00 316.00 316.00 145,836
2nd Jul 2025 (Wed) 316.00 318.00 314.00 314.00 158,304
1st Jul 2025 (Tue) 310.00 316.00 310.00 314.00 7,689
30th Jun 2025 (Mon) 310.00 314.00 310.00 310.00 25,946
27th Jun 2025 (Fri) 308.00 316.00 308.00 316.00 365,669
26th Jun 2025 (Thu) 308.00 312.00 306.00 308.00 91,743
25th Jun 2025 (Wed) 314.00 314.00 310.00 308.00 204,226
24th Jun 2025 (Tue) 314.00 318.00 310.00 318.00 60,640
23rd Jun 2025 (Mon) 312.00 312.00 304.00 308.00 18,359
20th Jun 2025 (Fri) 304.00 310.00 304.00 310.00 160,025
19th Jun 2025 (Thu) 308.00 308.00 304.00 304.00 40,082
18th Jun 2025 (Wed) 302.00 310.00 302.00 306.00 87,688
17th Jun 2025 (Tue) 304.00 314.00 304.00 304.00 17,787
16th Jun 2025 (Mon) 302.00 312.00 302.00 309.00 46,676
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
11th Jul 2025 11:34 am PRN Net Asset Value(s)
10th Jul 2025 11:36 am PRN Net Asset Value(s)
9th Jul 2025 11:31 am PRN Net Asset Value(s)
8th Jul 2025 11:53 am PRN Net Asset Value(s)
7th Jul 2025 11:45 am PRN Net Asset Value(s)
4th Jul 2025 12:59 pm PRN Net Asset Value(s)
3rd Jul 2025 11:26 am PRN Net Asset Value(s)
2nd Jul 2025 12:02 pm PRN Net Asset Value(s)
1st Jul 2025 12:05 pm PRN Net Asset Value(s)
1st Jul 2025 11:25 am PRN Total Voting Rights
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Global Opportunities lifts dividend despite lagging NAV return

4th Apr 2025 13:05

(Alliance News) - Global Opportunities Trust PLC on Friday reported modest growth in its net asset value for 2024 and doubled its annual dividend, even as it continued to underperform broader equity markets. Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Gotech Group news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered