| Price | 348.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 0.58% |
| Buy | 350.00p |
| Sell | 346.00p |
| Last Trade: | Buy 1,000.00 at 348.05p |
| Day's Volume: | 96,499 |
| Last Close: | 348.00p |
| Open: | 346.00p |
| ISIN: | GB0033862573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 282.00p - 350.00p |
| Market Capitalisation: | £101.11m |
| VWAP: | 348.74552p |
| Shares in Issue: | 29.22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gotech Group (GOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 348.05p | Ordinary |
15:07:04 - 06-Feb-26 |
| Buy* | 5,586 | 348.05p | Ordinary |
14:43:33 - 06-Feb-26 |
| Unknown* | 47,278 | 351.00p | Negotiated Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 15,451 | 350.9999p | Negotiated Trade |
11:36:26 - 06-Feb-26 |
| Sell* | 2,062 | 340.08p | Ordinary |
10:52:48 - 06-Feb-26 |
| Unknown* | 25,000 | 344.00p | Negotiated Trade |
10:36:00 - 06-Feb-26 |
| Unknown* | 16,000 | 338.1875p | Negotiated Trade |
15:57:23 - 05-Feb-26 |
| Unknown* | 16,000 | 338.00p | Negotiated Trade |
15:57:12 - 05-Feb-26 |
| Buy* | 2,046 | 342.00p | Ordinary |
14:35:47 - 05-Feb-26 |
| Sell* | 6,000 | 343.00p | Ordinary |
14:05:49 - 05-Feb-26 |
Gotech Group (GOT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:57 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 12:37 pm | PRN | Net Asset Value(s) |
| 4th Feb 2026 11:48 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 12:07 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 12:07 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 11:02 am | PRN | Total Voting Rights |
| 30th Jan 2026 11:52 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 2:01 pm | PRN | Net Asset Value(s) |
| 28th Jan 2026 2:02 pm | PRN | Net Asset Value(s) |
| 27th Jan 2026 2:27 pm | RNS-R | Update from QuotedData |
