UK earnings, trading statements calendar - next 7 days
29th Aug 2024 16:13
| Price | 284.00p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | -4.00p -1.39% |
| Buy | 284.00p |
| Sell | 280.00p |
| Buy / Sell GOT Shares | |
| Last Trade: | Unknown 34,934.00 at 278.00p |
| Day's Volume: | 91,868 |
| Last Close: | 284.00p |
| Open: | 294.00p |
| ISIN: | GB0033862573 |
| Day's Range | 280.00p - 294.00p |
| 52wk Range: | 278.00p - 316.00p |
| Market Capitalisation: | £83m |
| VWAP: | 280.36699p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gotech Group (GOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,934 | 278.00p | Negotiated Trade |
14:42:51 - 14-Oct-24 |
| Buy* | 1 | 284.00p | Suspected BUY Trade |
16:35:29 - 14-Oct-24 |
| Sell* | 1,500 | 280.50p | Ordinary |
16:15:46 - 14-Oct-24 |
| Buy* | 4,000 | 281.1536p | Ordinary |
15:47:41 - 14-Oct-24 |
| Sell* | 179 | 278.50p | Ordinary |
15:21:06 - 14-Oct-24 |
| Sell* | 5,214 | 278.50p | Ordinary |
15:18:59 - 14-Oct-24 |
| Sell* | 1,000 | 278.50p | Ordinary |
15:10:23 - 14-Oct-24 |
| Buy* | 750 | 284.00p | Automatic Execution |
14:55:43 - 14-Oct-24 |
| Sell* | 1,050 | 280.00p | Automatic Execution |
14:53:39 - 14-Oct-24 |
| Buy* | 1,250 | 284.00p | Automatic Execution |
14:41:23 - 14-Oct-24 |