Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Price

Price 294.00p on 22-05-2025 at 10:50:18
Change -8.00p -2.65%
Buy 306.00p
Sell 294.00p
Buy / Sell GOT Shares
Last Trade: Sell 834.00 at 297.84p
Day's Volume: 2,846
Last Close: 302.00p
Open: 294.00p
ISIN: GB0033862573
Day's Range 294.00p - 294.00p
52wk Range: 272.00p - 314.00p
Market Capitalisation: £86m
VWAP: 295.12528p
Shares in Issue: 29m

Gotech Group (GOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 834 297.84p Ordinary
11:21:38 - 22-May-25
Sell* 2 294.00p Automatic Execution
08:51:34 - 22-May-25
Sell* 2,010 294.00p Ordinary
08:20:48 - 22-May-25
Sell* 1,700 298.00p Automatic Execution
16:29:44 - 21-May-25
Sell* 700 298.00p Automatic Execution
16:25:57 - 21-May-25
Sell* 700 298.00p Ordinary
16:25:49 - 21-May-25
Buy* 1,202 296.00p Automatic Execution
16:25:43 - 21-May-25
Sell* 150 294.6774p Ordinary
16:25:27 - 21-May-25
Sell* 623 296.00p Automatic Execution
16:25:26 - 21-May-25
Sell* 1,607 296.00p Ordinary
16:25:11 - 21-May-25
See more Gotech Group trades

Gotech Group (GOT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 296.00 298.00 296.00 302.00 22,150
20th May 2025 (Tue) 296.00 299.00 296.00 299.00 10,000
19th May 2025 (Mon) 296.00 296.00 296.00 296.00 7,550
16th May 2025 (Fri) 301.00 301.00 301.00 301.00 65,824
15th May 2025 (Thu) 300.00 301.00 300.00 301.00 7,268
14th May 2025 (Wed) 298.00 298.00 298.00 300.00 6,234
13th May 2025 (Tue) 296.00 298.00 296.00 301.00 14,801
12th May 2025 (Mon) 302.00 308.00 296.00 296.00 64,113
9th May 2025 (Fri) 290.00 294.00 290.00 294.00 6,465
8th May 2025 (Thu) 290.00 290.00 290.00 290.00 35,097
7th May 2025 (Wed) 288.00 288.00 288.00 289.00 15,427
6th May 2025 (Tue) 294.00 294.00 294.00 294.00 34,908
5th May 2025 (Mon) 284.00 284.00 284.00 284.00 0
2nd May 2025 (Fri) 286.00 286.00 284.00 284.00 25,003
1st May 2025 (Thu) 286.00 286.00 282.00 287.00 26,425
30th Apr 2025 (Wed) 292.00 292.00 290.00 290.00 17,016
29th Apr 2025 (Tue) 292.00 292.00 290.00 290.00 3,486
28th Apr 2025 (Mon) 298.00 300.00 294.00 294.00 49,495
25th Apr 2025 (Fri) 290.00 290.00 286.00 290.00 24,934
24th Apr 2025 (Thu) 290.00 294.00 290.00 290.00 9,826
23rd Apr 2025 (Wed) 296.00 296.00 290.00 290.00 25,473
22nd Apr 2025 (Tue) 290.00 290.00 288.00 288.00 36,343
See more Gotech Group price history

Gotech Group (GOT) Regulatory News

Date Source Headline
21st May 2025 11:45 am PRN Net Asset Value(s)
20th May 2025 12:01 pm PRN Net Asset Value(s)
19th May 2025 12:25 pm PRN Net Asset Value(s)
16th May 2025 12:11 pm PRN Net Asset Value(s)
15th May 2025 4:04 pm PRN Result of AGM & Final Dividend
15th May 2025 12:48 pm PRN Net Asset Value(s)
14th May 2025 12:01 pm PRN Net Asset Value(s)
13th May 2025 12:34 pm PRN Net Asset Value(s)
12th May 2025 12:24 pm PRN Net Asset Value(s)
9th May 2025 12:25 pm PRN Net Asset Value(s)
See more Gotech Group regulatory news

Gotech Group (GOT) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Global Opportunities lifts dividend despite lagging NAV return

4th Apr 2025 13:05

(Alliance News) - Global Opportunities Trust PLC on Friday reported modest growth in its net asset value for 2024 and doubled its annual dividend, even as it continued to underperform broader equity markets. Read More

SMALL-CAP WINNERS & LOSERS: Picton Property increases buyback by 25%

4th Apr 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Drachs ups stake in Metals Exploration as CFO sells

4th Nov 2024 16:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Gotech Group news
FTSE 100 Latest
Value8,723.10
Change-63.36

Login to your account

Forgot Password?

Not Registered