Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT)

Price 305.00p on 31-01-2023 at 17:30:05
Change -11.00p -3.48%
Buy 314.00p
Sell 307.00p
Buy / Sell GOT Shares
Last Trade: Sell 845.00 at 305.00p
Day's Volume: 32,162
Last Close: 305.00p
Open: 307.00p
ISIN: GB0033862573
Day's Range 305.00p - 307.00p
52wk Range: 268.00p - 328.00p
Market Capitalisation: £89m
VWAP: 305.05056p
Shares in Issue: 29m

Recent Trades History Gotech Group (GOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 845 305.00p Uncrossing Trade
16:35:18 - 31-Jan-23
Sell* 319 309.94p Ordinary
15:43:03 - 31-Jan-23
Unknown* 25,000 304.00p Ordinary
13:30:49 - 31-Jan-23
Sell* 334 307.00p Automatic Execution
15:19:30 - 31-Jan-23
Sell* 322 310.2475p Ordinary
12:13:12 - 31-Jan-23
Sell* 3,359 308.00p Ordinary
10:23:58 - 31-Jan-23
Sell* 1,593 312.185p Ordinary
08:44:40 - 31-Jan-23
Sell* 390 308.00p Ordinary
08:28:12 - 31-Jan-23

Share Price History for Gotech Group

Time period:
Date Open High Low Close Volume

Share News for Gotech Group

GoTech Group Shareholders Approve Departure From AIM Market

15th Jun 2018 13:24

LONDON (Alliance News) - Cash shell GoTech Group PLC on Friday said shareholders have approved its decision to leave London's AIM market for the NEX Exchange Growth Market.The firm said Read More

GoTech To Ditch AIM, Join NEX Market As Focuses On Medicinal Cannabis (ALLISS)

24th May 2018 12:38

LONDON (Alliance News) - GoTech Group PLC shares fell 16% on Thursday after the company said it is seeking shareholders' approval to cancel its shares from AIM trading and be admitted to the a Read More

WINNERS & LOSERS SUMMARY: Electrocomponents Charged Up As Profit Rises

24th May 2018 11:05

LONDON (Alliance News) - The following stocks are the leading risers and fallers within the main London indices on Thursday.----------FTSE 100 - WINNERS----------Intertek up Read More

GoTech Sells Remaining Loss-Making Unit Sportsdata For Nominal Sum

27th Mar 2018 11:40

LONDON (Alliance News) - AIM-listed cash shell GoTech Group PLC on Monday reported a sharply narrowed loss mainly due to absence of a large exceptional charge and said that it Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered