| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 330.00 | 330.00 | 326.50 | 327.00 | 134,187 |
| 8th Jun 2026 (Mon) | 334.00 | 334.00 | 330.00 | 330.00 | 81,100 |
| 5th Jun 2026 (Fri) | 342.00 | 342.00 | 335.00 | 337.00 | 136,758 |
| 4th Jun 2026 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 63,695 |
| 3rd Jun 2026 (Wed) | 345.00 | 350.00 | 345.00 | 346.50 | 43,600 |
| 2nd Jun 2026 (Tue) | 345.00 | 345.00 | 345.00 | 351.50 | 46,384 |
| 1st Jun 2026 (Mon) | 348.00 | 348.00 | 340.00 | 350.50 | 51,357 |
| 29th May 2026 (Fri) | 350.00 | 352.00 | 350.00 | 349.50 | 146,270 |
| 28th May 2026 (Thu) | 340.00 | 345.00 | 340.00 | 346.00 | 36,342 |
| 27th May 2026 (Wed) | 346.00 | 346.00 | 340.00 | 335.00 | 118,442 |
| 26th May 2026 (Tue) | 341.50 | 342.00 | 341.50 | 342.00 | 10,225 |
| 25th May 2026 (Mon) | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 22nd May 2026 (Fri) | 340.00 | 341.50 | 340.00 | 341.50 | 5,129 |
| 21st May 2026 (Thu) | 336.50 | 340.00 | 336.50 | 340.00 | 6,842 |
| 20th May 2026 (Wed) | 337.00 | 337.00 | 336.50 | 336.50 | 3,685 |
| 19th May 2026 (Tue) | 336.50 | 337.00 | 336.50 | 337.00 | 12,000 |
| 18th May 2026 (Mon) | 336.00 | 336.50 | 336.00 | 336.50 | 4,838 |
| 15th May 2026 (Fri) | 340.00 | 340.00 | 336.00 | 336.00 | 21,958 |
| 14th May 2026 (Thu) | 338.00 | 340.00 | 338.00 | 340.00 | 15,653 |
| 13th May 2026 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 41,957 |
| 12th May 2026 (Tue) | 337.00 | 337.00 | 333.00 | 340.00 | 9,776 |
| 11th May 2026 (Mon) | 336.00 | 340.00 | 336.00 | 340.00 | 23,207 |
| 8th May 2026 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 26,222 |
| 7th May 2026 (Thu) | 340.00 | 341.00 | 340.00 | 339.00 | 56,622 |
| 6th May 2026 (Wed) | 340.00 | 340.00 | 333.00 | 339.50 | 88,691 |
| 5th May 2026 (Tue) | 334.00 | 334.00 | 327.00 | 334.00 | 30,497 |
| 4th May 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 1st May 2026 (Fri) | 329.00 | 335.00 | 329.00 | 335.00 | 4,293 |
| 30th Apr 2026 (Thu) | 330.00 | 340.00 | 326.00 | 329.00 | 59,481 |
| 29th Apr 2026 (Wed) | 346.00 | 346.00 | 336.00 | 341.00 | 40,821 |
| 28th Apr 2026 (Tue) | 336.00 | 346.00 | 335.00 | 335.00 | 31,857 |
| 27th Apr 2026 (Mon) | 336.00 | 336.00 | 335.00 | 340.50 | 28,164 |
| 24th Apr 2026 (Fri) | 336.00 | 336.00 | 336.00 | 341.00 | 5,072 |
| 23rd Apr 2026 (Thu) | 337.00 | 337.00 | 337.00 | 341.50 | 38,004 |
| 22nd Apr 2026 (Wed) | 342.00 | 352.00 | 339.00 | 339.00 | 252,508 |
| 21st Apr 2026 (Tue) | 345.00 | 345.00 | 343.00 | 343.00 | 4,501 |
| 20th Apr 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 11,681 |
| 17th Apr 2026 (Fri) | 344.00 | 347.00 | 342.00 | 345.00 | 191,247 |
| 16th Apr 2026 (Thu) | 345.00 | 350.00 | 344.00 | 350.50 | 31,012 |
| 15th Apr 2026 (Wed) | 347.00 | 349.00 | 347.00 | 349.00 | 16,112 |
| 14th Apr 2026 (Tue) | 353.00 | 353.00 | 344.00 | 347.00 | 24,568 |
| 13th Apr 2026 (Mon) | 346.00 | 350.00 | 345.00 | 349.00 | 52,794 |
| 10th Apr 2026 (Fri) | 350.00 | 350.00 | 350.00 | 348.50 | 19,757 |