| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 334.00 | 334.00 | 330.00 | 330.00 | 14,059 |
| 24th Sep 2026 (Thu) | 333.00 | 335.00 | 329.00 | 329.50 | 637,262 |
| 23rd Sep 2026 (Wed) | 336.00 | 336.00 | 330.00 | 336.00 | 169,519 |
| 22nd Sep 2026 (Tue) | 338.00 | 338.00 | 338.00 | 339.00 | 67,090 |
| 21st Sep 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 10,804 |
| 18th Sep 2026 (Fri) | 336.00 | 341.00 | 334.00 | 341.00 | 22,848 |
| 17th Sep 2026 (Thu) | 344.00 | 344.00 | 344.00 | 340.50 | 1,696 |
| 16th Sep 2026 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 15,776 |
| 15th Sep 2026 (Tue) | 337.50 | 337.50 | 333.50 | 333.50 | 30,426 |
| 14th Sep 2026 (Mon) | 330.00 | 330.00 | 330.00 | 337.50 | 41,446 |
| 11th Sep 2026 (Fri) | 344.00 | 344.00 | 339.00 | 337.50 | 43,850 |
| 10th Sep 2026 (Thu) | 330.00 | 338.00 | 330.00 | 338.00 | 47,660 |
| 9th Sep 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 39,116 |
| 8th Sep 2026 (Tue) | 339.00 | 339.00 | 339.00 | 339.00 | 11,943 |
| 7th Sep 2026 (Mon) | 340.00 | 340.00 | 339.00 | 339.00 | 9,896 |
| 4th Sep 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 3,129 |
| 3rd Sep 2026 (Thu) | 343.00 | 344.00 | 343.00 | 344.00 | 4,392 |
| 2nd Sep 2026 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 63,696 |
| 1st Sep 2026 (Tue) | 339.00 | 344.00 | 339.00 | 343.50 | 35,451 |
| 31st Aug 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 28th Aug 2026 (Fri) | 329.00 | 348.00 | 329.00 | 348.00 | 69,098 |
| 27th Aug 2026 (Thu) | 339.50 | 339.50 | 336.50 | 336.50 | 6,709 |
| 26th Aug 2026 (Wed) | 338.50 | 339.50 | 338.50 | 339.50 | 41,405 |
| 25th Aug 2026 (Tue) | 339.50 | 339.50 | 338.50 | 338.50 | 20,514 |
| 24th Aug 2026 (Mon) | 341.00 | 341.00 | 341.00 | 339.50 | 93,800 |
| 21st Aug 2026 (Fri) | 329.00 | 329.00 | 329.00 | 335.50 | 11,971 |
| 20th Aug 2026 (Thu) | 330.00 | 330.00 | 329.00 | 335.00 | 17,810 |
| 19th Aug 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 28,312 |
| 18th Aug 2026 (Tue) | 333.00 | 333.00 | 333.00 | 336.50 | 11,135 |
| 17th Aug 2026 (Mon) | 340.00 | 340.00 | 333.00 | 336.50 | 60,910 |
| 14th Aug 2026 (Fri) | 327.00 | 339.00 | 327.00 | 336.00 | 5,220 |
| 13th Aug 2026 (Thu) | 338.50 | 338.50 | 337.00 | 337.00 | 33,785 |
| 12th Aug 2026 (Wed) | 342.00 | 342.00 | 341.00 | 338.50 | 26,572 |
| 11th Aug 2026 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 17,034 |
| 10th Aug 2026 (Mon) | 330.00 | 330.00 | 326.00 | 333.50 | 26,308 |
| 7th Aug 2026 (Fri) | 330.00 | 345.00 | 330.00 | 330.00 | 30,837 |
| 6th Aug 2026 (Thu) | 334.50 | 337.00 | 334.50 | 337.00 | 3,373 |
| 5th Aug 2026 (Wed) | 337.50 | 337.50 | 334.50 | 334.50 | 12,105 |
| 4th Aug 2026 (Tue) | 345.00 | 345.00 | 345.00 | 337.50 | 14,495 |
| 3rd Aug 2026 (Mon) | 337.00 | 345.00 | 331.00 | 331.00 | 45,557 |
| 31st Jul 2026 (Fri) | 324.00 | 326.00 | 320.00 | 322.00 | 13,602 |
| 30th Jul 2026 (Thu) | 324.00 | 326.00 | 324.00 | 323.00 | 53,581 |
| 29th Jul 2026 (Wed) | 326.00 | 326.00 | 323.00 | 324.00 | 26,113 |
| 28th Jul 2026 (Tue) | 333.00 | 333.00 | 328.00 | 325.00 | 14,727 |
| 27th Jul 2026 (Mon) | 340.00 | 340.00 | 328.00 | 331.50 | 4,423 |