| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 342.00 | 342.00 | 341.00 | 338.50 | 26,572 |
| 11th Aug 2026 (Tue) | 334.00 | 334.00 | 334.00 | 334.00 | 17,034 |
| 10th Aug 2026 (Mon) | 330.00 | 330.00 | 326.00 | 333.50 | 26,308 |
| 7th Aug 2026 (Fri) | 330.00 | 345.00 | 330.00 | 330.00 | 30,837 |
| 6th Aug 2026 (Thu) | 334.50 | 337.00 | 334.50 | 337.00 | 3,373 |
| 5th Aug 2026 (Wed) | 337.50 | 337.50 | 334.50 | 334.50 | 12,105 |
| 4th Aug 2026 (Tue) | 345.00 | 345.00 | 345.00 | 337.50 | 14,495 |
| 3rd Aug 2026 (Mon) | 337.00 | 345.00 | 331.00 | 331.00 | 45,557 |
| 31st Jul 2026 (Fri) | 324.00 | 326.00 | 320.00 | 322.00 | 13,602 |
| 30th Jul 2026 (Thu) | 324.00 | 326.00 | 324.00 | 323.00 | 53,581 |
| 29th Jul 2026 (Wed) | 326.00 | 326.00 | 323.00 | 324.00 | 26,113 |
| 28th Jul 2026 (Tue) | 333.00 | 333.00 | 328.00 | 325.00 | 14,727 |
| 27th Jul 2026 (Mon) | 340.00 | 340.00 | 328.00 | 331.50 | 4,423 |
| 24th Jul 2026 (Fri) | 333.00 | 333.00 | 328.00 | 326.00 | 33,772 |
| 23rd Jul 2026 (Thu) | 330.00 | 334.00 | 330.00 | 334.00 | 41,270 |
| 22nd Jul 2026 (Wed) | 341.00 | 341.00 | 324.00 | 324.00 | 84,804 |
| 21st Jul 2026 (Tue) | 339.00 | 339.00 | 339.00 | 339.00 | 3,285 |
| 20th Jul 2026 (Mon) | 339.00 | 339.00 | 328.00 | 331.00 | 9,549 |
| 17th Jul 2026 (Fri) | 329.00 | 340.00 | 329.00 | 340.00 | 38,029 |
| 16th Jul 2026 (Thu) | 339.00 | 339.00 | 336.00 | 333.00 | 850 |
| 15th Jul 2026 (Wed) | 332.50 | 334.50 | 332.50 | 334.50 | 1,374 |
| 14th Jul 2026 (Tue) | 348.00 | 348.00 | 330.00 | 332.50 | 30,682 |
| 13th Jul 2026 (Mon) | 342.00 | 342.00 | 330.00 | 333.50 | 7,881 |
| 10th Jul 2026 (Fri) | 348.00 | 348.00 | 329.00 | 329.00 | 37,285 |
| 9th Jul 2026 (Thu) | 348.00 | 348.00 | 348.00 | 340.50 | 501 |
| 8th Jul 2026 (Wed) | 331.00 | 336.00 | 330.00 | 336.00 | 32,226 |
| 7th Jul 2026 (Tue) | 333.00 | 333.00 | 331.00 | 331.00 | 12,839 |
| 6th Jul 2026 (Mon) | 325.00 | 334.00 | 325.00 | 331.50 | 18,752 |
| 3rd Jul 2026 (Fri) | 327.00 | 327.00 | 327.00 | 324.50 | 114,484 |
| 2nd Jul 2026 (Thu) | 320.00 | 328.00 | 318.00 | 326.00 | 24,703 |
| 1st Jul 2026 (Wed) | 328.00 | 329.00 | 327.00 | 329.00 | 4,527 |
| 30th Jun 2026 (Tue) | 333.00 | 333.00 | 333.00 | 328.50 | 12,411 |
| 29th Jun 2026 (Mon) | 331.00 | 332.00 | 331.00 | 332.00 | 508 |
| 26th Jun 2026 (Fri) | 334.00 | 334.00 | 333.00 | 333.00 | 2,008 |
| 25th Jun 2026 (Thu) | 324.00 | 328.00 | 324.00 | 324.00 | 73,024 |
| 24th Jun 2026 (Wed) | 329.50 | 329.50 | 328.50 | 328.50 | 8,834 |
| 23rd Jun 2026 (Tue) | 329.00 | 329.50 | 329.00 | 329.50 | 29,077 |
| 22nd Jun 2026 (Mon) | 328.00 | 329.00 | 328.00 | 329.00 | 24,073 |
| 19th Jun 2026 (Fri) | 331.00 | 331.00 | 320.00 | 328.00 | 54,795 |
| 18th Jun 2026 (Thu) | 328.00 | 338.00 | 328.00 | 335.00 | 10,876 |
| 17th Jun 2026 (Wed) | 324.00 | 338.00 | 324.00 | 332.50 | 33,564 |
| 16th Jun 2026 (Tue) | 326.00 | 328.00 | 324.00 | 330.50 | 48,250 |
| 15th Jun 2026 (Mon) | 338.00 | 338.00 | 327.00 | 330.00 | 133,721 |