| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 328.00 | 329.00 | 327.00 | 329.00 | 4,527 |
| 30th Jun 2026 (Tue) | 333.00 | 333.00 | 333.00 | 328.50 | 12,411 |
| 29th Jun 2026 (Mon) | 331.00 | 332.00 | 331.00 | 332.00 | 508 |
| 26th Jun 2026 (Fri) | 334.00 | 334.00 | 333.00 | 333.00 | 2,008 |
| 25th Jun 2026 (Thu) | 324.00 | 328.00 | 324.00 | 324.00 | 73,024 |
| 24th Jun 2026 (Wed) | 329.50 | 329.50 | 328.50 | 328.50 | 8,834 |
| 23rd Jun 2026 (Tue) | 329.00 | 329.50 | 329.00 | 329.50 | 29,077 |
| 22nd Jun 2026 (Mon) | 328.00 | 329.00 | 328.00 | 329.00 | 24,073 |
| 19th Jun 2026 (Fri) | 331.00 | 331.00 | 320.00 | 328.00 | 54,795 |
| 18th Jun 2026 (Thu) | 328.00 | 338.00 | 328.00 | 335.00 | 10,876 |
| 17th Jun 2026 (Wed) | 324.00 | 338.00 | 324.00 | 332.50 | 33,564 |
| 16th Jun 2026 (Tue) | 326.00 | 328.00 | 324.00 | 330.50 | 48,250 |
| 15th Jun 2026 (Mon) | 338.00 | 338.00 | 327.00 | 330.00 | 133,721 |
| 12th Jun 2026 (Fri) | 343.00 | 343.00 | 325.00 | 327.50 | 52,481 |
| 11th Jun 2026 (Thu) | 326.00 | 332.00 | 326.00 | 330.00 | 33,097 |
| 10th Jun 2026 (Wed) | 327.00 | 329.00 | 326.00 | 329.50 | 61,075 |
| 9th Jun 2026 (Tue) | 330.00 | 330.00 | 326.50 | 327.00 | 134,187 |
| 8th Jun 2026 (Mon) | 334.00 | 334.00 | 330.00 | 330.00 | 81,100 |
| 5th Jun 2026 (Fri) | 342.00 | 342.00 | 335.00 | 337.00 | 136,758 |
| 4th Jun 2026 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 63,695 |
| 3rd Jun 2026 (Wed) | 345.00 | 350.00 | 345.00 | 346.50 | 43,600 |
| 2nd Jun 2026 (Tue) | 345.00 | 345.00 | 345.00 | 351.50 | 46,384 |
| 1st Jun 2026 (Mon) | 348.00 | 348.00 | 340.00 | 350.50 | 51,357 |
| 29th May 2026 (Fri) | 350.00 | 352.00 | 350.00 | 349.50 | 146,270 |
| 28th May 2026 (Thu) | 340.00 | 345.00 | 340.00 | 346.00 | 36,342 |
| 27th May 2026 (Wed) | 346.00 | 346.00 | 340.00 | 335.00 | 118,442 |
| 26th May 2026 (Tue) | 341.50 | 342.00 | 341.50 | 342.00 | 10,225 |
| 25th May 2026 (Mon) | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 22nd May 2026 (Fri) | 340.00 | 341.50 | 340.00 | 341.50 | 5,129 |
| 21st May 2026 (Thu) | 336.50 | 340.00 | 336.50 | 340.00 | 6,842 |
| 20th May 2026 (Wed) | 337.00 | 337.00 | 336.50 | 336.50 | 3,685 |
| 19th May 2026 (Tue) | 336.50 | 337.00 | 336.50 | 337.00 | 12,000 |
| 18th May 2026 (Mon) | 336.00 | 336.50 | 336.00 | 336.50 | 4,838 |
| 15th May 2026 (Fri) | 340.00 | 340.00 | 336.00 | 336.00 | 21,958 |
| 14th May 2026 (Thu) | 338.00 | 340.00 | 338.00 | 340.00 | 15,653 |
| 13th May 2026 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 41,957 |
| 12th May 2026 (Tue) | 337.00 | 337.00 | 333.00 | 340.00 | 9,776 |
| 11th May 2026 (Mon) | 336.00 | 340.00 | 336.00 | 340.00 | 23,207 |
| 8th May 2026 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 26,222 |
| 7th May 2026 (Thu) | 340.00 | 341.00 | 340.00 | 339.00 | 56,622 |
| 6th May 2026 (Wed) | 340.00 | 340.00 | 333.00 | 339.50 | 88,691 |
| 5th May 2026 (Tue) | 334.00 | 334.00 | 327.00 | 334.00 | 30,497 |
| 4th May 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |