| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 22,760 |
| 15th Oct 2026 (Thu) | 322.00 | 323.00 | 320.00 | 323.00 | 21,549 |
| 14th Oct 2026 (Wed) | 328.00 | 328.00 | 328.00 | 326.00 | 717 |
| 13th Oct 2026 (Tue) | 325.00 | 325.00 | 323.00 | 325.00 | 10,321 |
| 12th Oct 2026 (Mon) | 324.00 | 326.00 | 324.00 | 326.00 | 13,940 |
| 9th Oct 2026 (Fri) | 324.00 | 326.50 | 324.00 | 326.50 | 8,584 |
| 8th Oct 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 5,423 |
| 7th Oct 2026 (Wed) | 325.00 | 325.00 | 324.00 | 324.00 | 23,649 |
| 6th Oct 2026 (Tue) | 329.00 | 329.00 | 325.00 | 325.00 | 10,117 |
| 5th Oct 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 19,587 |
| 2nd Oct 2026 (Fri) | 325.00 | 326.00 | 325.00 | 326.00 | 16,072 |
| 1st Oct 2026 (Thu) | 328.00 | 328.00 | 321.00 | 321.00 | 255,137 |
| 30th Sep 2026 (Wed) | 326.00 | 333.00 | 326.00 | 333.00 | 25,596 |
| 29th Sep 2026 (Tue) | 334.00 | 334.00 | 326.00 | 326.00 | 54,585 |
| 28th Sep 2026 (Mon) | 333.00 | 333.00 | 331.00 | 331.00 | 28,906 |
| 25th Sep 2026 (Fri) | 334.00 | 334.00 | 330.00 | 330.00 | 14,059 |
| 24th Sep 2026 (Thu) | 333.00 | 335.00 | 329.00 | 329.50 | 637,262 |
| 23rd Sep 2026 (Wed) | 336.00 | 336.00 | 330.00 | 336.00 | 169,519 |
| 22nd Sep 2026 (Tue) | 338.00 | 338.00 | 338.00 | 339.00 | 67,090 |
| 21st Sep 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 10,804 |
| 18th Sep 2026 (Fri) | 336.00 | 341.00 | 334.00 | 341.00 | 22,848 |
| 17th Sep 2026 (Thu) | 344.00 | 344.00 | 344.00 | 340.50 | 1,696 |
| 16th Sep 2026 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 15,776 |
| 15th Sep 2026 (Tue) | 337.50 | 337.50 | 333.50 | 333.50 | 30,426 |
| 14th Sep 2026 (Mon) | 330.00 | 330.00 | 330.00 | 337.50 | 41,446 |
| 11th Sep 2026 (Fri) | 344.00 | 344.00 | 339.00 | 337.50 | 43,850 |
| 10th Sep 2026 (Thu) | 330.00 | 338.00 | 330.00 | 338.00 | 47,660 |
| 9th Sep 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 39,116 |
| 8th Sep 2026 (Tue) | 339.00 | 339.00 | 339.00 | 339.00 | 11,943 |
| 7th Sep 2026 (Mon) | 340.00 | 340.00 | 339.00 | 339.00 | 9,896 |
| 4th Sep 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 3,129 |
| 3rd Sep 2026 (Thu) | 343.00 | 344.00 | 343.00 | 344.00 | 4,392 |
| 2nd Sep 2026 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 63,696 |
| 1st Sep 2026 (Tue) | 339.00 | 344.00 | 339.00 | 343.50 | 35,451 |
| 31st Aug 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 28th Aug 2026 (Fri) | 329.00 | 348.00 | 329.00 | 348.00 | 69,098 |
| 27th Aug 2026 (Thu) | 339.50 | 339.50 | 336.50 | 336.50 | 6,709 |
| 26th Aug 2026 (Wed) | 338.50 | 339.50 | 338.50 | 339.50 | 41,405 |
| 25th Aug 2026 (Tue) | 339.50 | 339.50 | 338.50 | 338.50 | 20,514 |
| 24th Aug 2026 (Mon) | 341.00 | 341.00 | 341.00 | 339.50 | 93,800 |
| 21st Aug 2026 (Fri) | 329.00 | 329.00 | 329.00 | 335.50 | 11,971 |
| 20th Aug 2026 (Thu) | 330.00 | 330.00 | 329.00 | 335.00 | 17,810 |
| 19th Aug 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 28,312 |
| 18th Aug 2026 (Tue) | 333.00 | 333.00 | 333.00 | 336.50 | 11,135 |
| 17th Aug 2026 (Mon) | 340.00 | 340.00 | 333.00 | 336.50 | 60,910 |