| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 341.00 | 341.00 | 324.00 | 324.00 | 84,804 |
| 21st Jul 2026 (Tue) | 339.00 | 339.00 | 339.00 | 339.00 | 3,285 |
| 20th Jul 2026 (Mon) | 339.00 | 339.00 | 328.00 | 331.00 | 9,549 |
| 17th Jul 2026 (Fri) | 329.00 | 340.00 | 329.00 | 340.00 | 38,029 |
| 16th Jul 2026 (Thu) | 339.00 | 339.00 | 336.00 | 333.00 | 850 |
| 15th Jul 2026 (Wed) | 332.50 | 334.50 | 332.50 | 334.50 | 1,374 |
| 14th Jul 2026 (Tue) | 348.00 | 348.00 | 330.00 | 332.50 | 30,682 |
| 13th Jul 2026 (Mon) | 342.00 | 342.00 | 330.00 | 333.50 | 7,881 |
| 10th Jul 2026 (Fri) | 348.00 | 348.00 | 329.00 | 329.00 | 37,285 |
| 9th Jul 2026 (Thu) | 348.00 | 348.00 | 348.00 | 340.50 | 501 |
| 8th Jul 2026 (Wed) | 331.00 | 336.00 | 330.00 | 336.00 | 32,226 |
| 7th Jul 2026 (Tue) | 333.00 | 333.00 | 331.00 | 331.00 | 12,839 |
| 6th Jul 2026 (Mon) | 325.00 | 334.00 | 325.00 | 331.50 | 18,752 |
| 3rd Jul 2026 (Fri) | 327.00 | 327.00 | 327.00 | 324.50 | 114,484 |
| 2nd Jul 2026 (Thu) | 320.00 | 328.00 | 318.00 | 326.00 | 24,703 |
| 1st Jul 2026 (Wed) | 328.00 | 329.00 | 327.00 | 329.00 | 4,527 |
| 30th Jun 2026 (Tue) | 333.00 | 333.00 | 333.00 | 328.50 | 12,411 |
| 29th Jun 2026 (Mon) | 331.00 | 332.00 | 331.00 | 332.00 | 508 |
| 26th Jun 2026 (Fri) | 334.00 | 334.00 | 333.00 | 333.00 | 2,008 |
| 25th Jun 2026 (Thu) | 324.00 | 328.00 | 324.00 | 324.00 | 73,024 |
| 24th Jun 2026 (Wed) | 329.50 | 329.50 | 328.50 | 328.50 | 8,834 |
| 23rd Jun 2026 (Tue) | 329.00 | 329.50 | 329.00 | 329.50 | 29,077 |
| 22nd Jun 2026 (Mon) | 328.00 | 329.00 | 328.00 | 329.00 | 24,073 |
| 19th Jun 2026 (Fri) | 331.00 | 331.00 | 320.00 | 328.00 | 54,795 |
| 18th Jun 2026 (Thu) | 328.00 | 338.00 | 328.00 | 335.00 | 10,876 |
| 17th Jun 2026 (Wed) | 324.00 | 338.00 | 324.00 | 332.50 | 33,564 |
| 16th Jun 2026 (Tue) | 326.00 | 328.00 | 324.00 | 330.50 | 48,250 |
| 15th Jun 2026 (Mon) | 338.00 | 338.00 | 327.00 | 330.00 | 133,721 |
| 12th Jun 2026 (Fri) | 343.00 | 343.00 | 325.00 | 327.50 | 52,481 |
| 11th Jun 2026 (Thu) | 326.00 | 332.00 | 326.00 | 330.00 | 33,097 |
| 10th Jun 2026 (Wed) | 327.00 | 329.00 | 326.00 | 329.50 | 61,075 |
| 9th Jun 2026 (Tue) | 330.00 | 330.00 | 326.50 | 327.00 | 134,187 |
| 8th Jun 2026 (Mon) | 334.00 | 334.00 | 330.00 | 330.00 | 81,100 |
| 5th Jun 2026 (Fri) | 342.00 | 342.00 | 335.00 | 337.00 | 136,758 |
| 4th Jun 2026 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 63,695 |
| 3rd Jun 2026 (Wed) | 345.00 | 350.00 | 345.00 | 346.50 | 43,600 |
| 2nd Jun 2026 (Tue) | 345.00 | 345.00 | 345.00 | 351.50 | 46,384 |
| 1st Jun 2026 (Mon) | 348.00 | 348.00 | 340.00 | 350.50 | 51,357 |
| 29th May 2026 (Fri) | 350.00 | 352.00 | 350.00 | 349.50 | 146,270 |
| 28th May 2026 (Thu) | 340.00 | 345.00 | 340.00 | 346.00 | 36,342 |
| 27th May 2026 (Wed) | 346.00 | 346.00 | 340.00 | 335.00 | 118,442 |
| 26th May 2026 (Tue) | 341.50 | 342.00 | 341.50 | 342.00 | 10,225 |
| 25th May 2026 (Mon) | 341.50 | 341.50 | 341.50 | 341.50 | 0 |