| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 346.00 | 346.00 | 336.00 | 341.00 | 40,821 |
| 28th Apr 2026 (Tue) | 336.00 | 346.00 | 335.00 | 335.00 | 31,857 |
| 27th Apr 2026 (Mon) | 336.00 | 336.00 | 335.00 | 340.50 | 28,164 |
| 24th Apr 2026 (Fri) | 336.00 | 336.00 | 336.00 | 341.00 | 5,072 |
| 23rd Apr 2026 (Thu) | 337.00 | 337.00 | 337.00 | 341.50 | 38,004 |
| 22nd Apr 2026 (Wed) | 342.00 | 352.00 | 339.00 | 339.00 | 252,508 |
| 21st Apr 2026 (Tue) | 345.00 | 345.00 | 343.00 | 343.00 | 4,501 |
| 20th Apr 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 11,681 |
| 17th Apr 2026 (Fri) | 344.00 | 347.00 | 342.00 | 345.00 | 191,247 |
| 16th Apr 2026 (Thu) | 345.00 | 350.00 | 344.00 | 350.50 | 31,012 |
| 15th Apr 2026 (Wed) | 347.00 | 349.00 | 347.00 | 349.00 | 16,112 |
| 14th Apr 2026 (Tue) | 353.00 | 353.00 | 344.00 | 347.00 | 24,568 |
| 13th Apr 2026 (Mon) | 346.00 | 350.00 | 345.00 | 349.00 | 52,794 |
| 10th Apr 2026 (Fri) | 350.00 | 350.00 | 350.00 | 348.50 | 19,757 |
| 9th Apr 2026 (Thu) | 342.00 | 348.00 | 342.00 | 343.50 | 11,377 |
| 8th Apr 2026 (Wed) | 350.00 | 350.00 | 348.00 | 345.50 | 32,600 |
| 7th Apr 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 14,618 |
| 6th Apr 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 3rd Apr 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2nd Apr 2026 (Thu) | 342.00 | 348.00 | 342.00 | 348.00 | 72,192 |
| 1st Apr 2026 (Wed) | 346.00 | 346.00 | 344.00 | 345.00 | 42,440 |
| 31st Mar 2026 (Tue) | 344.00 | 346.00 | 344.00 | 346.00 | 43,576 |
| 30th Mar 2026 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 26,555 |
| 27th Mar 2026 (Fri) | 328.00 | 334.00 | 328.00 | 334.00 | 33,086 |
| 26th Mar 2026 (Thu) | 336.00 | 336.00 | 332.00 | 334.00 | 37,139 |
| 25th Mar 2026 (Wed) | 338.00 | 340.00 | 338.00 | 340.00 | 34,258 |
| 24th Mar 2026 (Tue) | 334.00 | 334.00 | 334.00 | 338.00 | 12,867 |
| 23rd Mar 2026 (Mon) | 334.00 | 346.00 | 334.00 | 342.00 | 111,419 |
| 20th Mar 2026 (Fri) | 350.00 | 352.00 | 350.00 | 352.00 | 21,820 |
| 19th Mar 2026 (Thu) | 354.00 | 364.00 | 354.00 | 355.00 | 25,686 |
| 18th Mar 2026 (Wed) | 364.00 | 370.00 | 364.00 | 364.00 | 79,200 |
| 17th Mar 2026 (Tue) | 356.00 | 362.00 | 356.00 | 358.00 | 11,758 |
| 16th Mar 2026 (Mon) | 358.00 | 366.00 | 358.00 | 357.00 | 35,015 |
| 13th Mar 2026 (Fri) | 352.00 | 362.00 | 350.00 | 356.00 | 11,262 |
| 12th Mar 2026 (Thu) | 354.00 | 362.00 | 352.00 | 354.00 | 74,588 |
| 11th Mar 2026 (Wed) | 364.00 | 366.00 | 364.00 | 357.00 | 31,222 |
| 10th Mar 2026 (Tue) | 362.00 | 364.00 | 362.00 | 364.00 | 39,324 |
| 9th Mar 2026 (Mon) | 352.00 | 362.00 | 344.00 | 357.00 | 66,120 |
| 6th Mar 2026 (Fri) | 354.00 | 356.00 | 354.00 | 356.00 | 118,798 |
| 5th Mar 2026 (Thu) | 360.00 | 360.00 | 356.00 | 356.00 | 11,639 |
| 4th Mar 2026 (Wed) | 356.00 | 356.00 | 351.00 | 351.00 | 7,094 |
| 3rd Mar 2026 (Tue) | 340.00 | 358.00 | 340.00 | 356.00 | 97,639 |
| 2nd Mar 2026 (Mon) | 354.00 | 356.00 | 344.00 | 349.00 | 29,661 |