Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 320.00p Ordinary
 16:29:08 - 06-Nov-26
Buy* 1,500 319.15p Ordinary
 16:14:06 - 06-Nov-26
Sell* 800 319.2345p Ordinary
 15:34:08 - 06-Nov-26
Sell* 67 318.32p Ordinary
 15:01:00 - 06-Nov-26
Buy* 23 322.00p Automatic Execution
 14:38:51 - 06-Nov-26
Sell* 1,000 319.00p Ordinary
 12:49:11 - 06-Nov-26
Sell* 500 317.79p Ordinary
 12:27:55 - 06-Nov-26
Buy* 62 320.00p Ordinary
 12:20:58 - 06-Nov-26
Sell* 1,000 317.792p Ordinary
 11:18:53 - 06-Nov-26
Sell* 7,866 317.792p Ordinary
 11:18:00 - 06-Nov-26
Unknown* 7,783 317.792p Ordinary
 11:16:33 - 06-Nov-26
Unknown* 280 317.792p Ordinary
 11:16:19 - 06-Nov-26
Sell* 1,565 317.914p Ordinary
 11:01:46 - 06-Nov-26
Sell* 1,474 318.033p Ordinary
 10:30:13 - 06-Nov-26
Sell* 999 318.15p Ordinary
 10:11:01 - 06-Nov-26
Unknown* 10,000 318.00p Ordinary
 09:37:43 - 06-Nov-26
Sell* 2,000 318.00p Ordinary
 09:37:27 - 06-Nov-26
Sell* 500 318.00p Ordinary
 09:35:17 - 06-Nov-26
Sell* 2,500 318.00p Ordinary
 09:25:57 - 06-Nov-26
Sell* 3,124 318.35p Ordinary
 08:52:42 - 06-Nov-26
Sell* 3,125 318.40p Ordinary
 08:32:14 - 06-Nov-26
Sell* 500 317.20p Ordinary
 08:01:46 - 06-Nov-26
Sell* 283 319.00p Uncrossing Trade
 16:35:14 - 05-Nov-26
Sell* 300 319.00p Automatic Execution
 16:29:55 - 05-Nov-26
Sell* 200 320.00p Automatic Execution
 16:10:23 - 05-Nov-26
Sell* 101 320.20p Ordinary
 16:01:16 - 05-Nov-26
Sell* 10 322.00p Automatic Execution
 15:57:31 - 05-Nov-26
Sell* 2,250 322.0401p Ordinary
 15:57:18 - 05-Nov-26
Sell* 190 322.00p Automatic Execution
 15:50:59 - 05-Nov-26
Sell* 200 323.00p Automatic Execution
 14:45:05 - 05-Nov-26
Sell* 1,000 322.17p Ordinary
 14:43:21 - 05-Nov-26
Sell* 321 323.00p Automatic Execution
 14:24:43 - 05-Nov-26
Sell* 1,000 323.20p Ordinary
 13:17:37 - 05-Nov-26
Sell* 263 323.00p Ordinary
 13:01:03 - 05-Nov-26
Buy* 17 324.00p Automatic Execution
 12:58:12 - 05-Nov-26
Sell* 3,000 323.05p Ordinary
 12:55:09 - 05-Nov-26
Sell* 200 324.00p Automatic Execution
 12:27:50 - 05-Nov-26
Sell* 188 324.076p Ordinary
 12:27:21 - 05-Nov-26
Sell* 300 324.00p Automatic Execution
 11:26:58 - 05-Nov-26
Sell* 250 325.00p Automatic Execution
 11:26:55 - 05-Nov-26
Sell* 1,000 325.2143p Ordinary
 11:18:41 - 05-Nov-26
Sell* 507 324.08p Ordinary
 10:42:28 - 05-Nov-26
Sell* 5,000 324.08p Ordinary
 10:40:33 - 05-Nov-26
Sell* 42 324.40p Ordinary
 10:30:07 - 05-Nov-26
Sell* 307 323.10p Ordinary
 09:57:08 - 05-Nov-26
Sell* 461 323.104p Ordinary
 09:32:46 - 05-Nov-26
Sell* 2,500 323.20p Ordinary
 09:20:28 - 05-Nov-26
Sell* 6,153 323.25p Ordinary
 09:03:30 - 05-Nov-26
Sell* 3,000 323.2405p Ordinary
 08:50:33 - 05-Nov-26
Sell* 252 323.25p Ordinary
 08:46:15 - 05-Nov-26
Sell* 161 323.25p Ordinary
 08:42:19 - 05-Nov-26
Sell* 2,468 323.10p Ordinary
 08:39:16 - 05-Nov-26
Sell* 495 323.29p Ordinary
 08:10:15 - 05-Nov-26
Sell* 2 323.29p Ordinary
 08:10:15 - 05-Nov-26
Sell* 220 323.383p Ordinary
 08:08:06 - 05-Nov-26
Sell* 1,000 323.473p Ordinary
 08:01:43 - 05-Nov-26
Sell* 140 323.00p Automatic Execution
 16:29:55 - 04-Nov-26
Sell* 200 323.00p Automatic Execution
 16:29:55 - 04-Nov-26
Sell* 250 324.00p Automatic Execution
 16:29:55 - 04-Nov-26
Sell* 295 324.0714p Ordinary
 16:11:17 - 04-Nov-26
Sell* 1,501 324.0982p Ordinary
 15:57:19 - 04-Nov-26
Sell* 307 324.10p Ordinary
 15:47:44 - 04-Nov-26
Sell* 307 324.10p Ordinary
 15:45:55 - 04-Nov-26
Sell* 2,053 324.45p Ordinary
 14:02:06 - 04-Nov-26
Buy* 21 328.00p Automatic Execution
 14:01:58 - 04-Nov-26
Sell* 196 323.649p Ordinary
 13:19:46 - 04-Nov-26
Sell* 3 323.734p Ordinary
 12:15:24 - 04-Nov-26
Sell* 1,350 323.3571p Ordinary
 12:07:13 - 04-Nov-26
Sell* 400 323.818p Ordinary
 10:27:47 - 04-Nov-26
Sell* 612 323.90p Ordinary
 10:26:52 - 04-Nov-26
Sell* 1,070 324.00p Ordinary
 09:34:03 - 04-Nov-26
Sell* 17 323.75p Ordinary
 09:28:47 - 04-Nov-26
Sell* 4,223 322.49p Ordinary
 08:50:46 - 04-Nov-26
Sell* 205 322.00p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 1 322.00p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 94 322.00p Automatic Execution
 16:25:29 - 03-Nov-26
Sell* 3,000 322.00p Ordinary
 14:06:58 - 03-Nov-26
Sell* 500 322.00p Ordinary
 13:56:10 - 03-Nov-26
Buy* 199 322.00p Ordinary
 13:39:04 - 03-Nov-26
Sell* 300 319.00p Automatic Execution
 13:11:02 - 03-Nov-26
Sell* 6,676 317.00p Ordinary
 13:10:30 - 03-Nov-26
Sell* 1,000 317.08p Ordinary
 13:09:41 - 03-Nov-26
Sell* 31 318.00p Automatic Execution
 13:01:15 - 03-Nov-26
Buy* 1,855 319.00p Automatic Execution
 12:52:57 - 03-Nov-26
Buy* 1,855 319.00p Automatic Execution
 12:52:54 - 03-Nov-26
Buy* 1,855 319.00p Automatic Execution
 12:52:48 - 03-Nov-26
Buy* 1,855 319.00p Automatic Execution
 12:52:46 - 03-Nov-26
Buy* 1,855 319.00p Automatic Execution
 12:52:44 - 03-Nov-26
Buy* 1,855 319.00p Automatic Execution
 12:52:42 - 03-Nov-26
Sell* 469 318.00p Automatic Execution
 12:52:30 - 03-Nov-26
Buy* 469 318.00p Automatic Execution
 12:52:23 - 03-Nov-26
Sell* 1,000 319.00p Automatic Execution
 12:52:17 - 03-Nov-26
Sell* 2,500 319.00p Automatic Execution
 12:52:17 - 03-Nov-26
Sell* 1,950 319.04p Ordinary
 12:52:04 - 03-Nov-26
Sell* 300 320.00p Automatic Execution
 12:52:04 - 03-Nov-26
Sell* 250 321.00p Automatic Execution
 12:49:52 - 03-Nov-26
Buy* 15 322.00p Automatic Execution
 12:46:32 - 03-Nov-26
Sell* 250 322.00p Automatic Execution
 12:06:54 - 03-Nov-26
Buy* 850 323.00p Automatic Execution
 11:30:19 - 03-Nov-26
Sell* 250 324.00p Automatic Execution
 11:29:06 - 03-Nov-26
Sell* 955 324.16p Ordinary
 10:50:38 - 03-Nov-26
Unknown* 8,770 321.6024p Negotiated Trade
 10:14:56 - 03-Nov-26
Sell* 223 324.10p Ordinary
 09:38:38 - 03-Nov-26
Sell* 550 324.25p Ordinary
 09:30:13 - 03-Nov-26
Sell* 440 324.20p Ordinary
 08:11:42 - 03-Nov-26
Sell* 1,580 324.20p Ordinary
 08:10:14 - 03-Nov-26
Buy* 300 324.00p Suspected BUY Trade
 16:35:28 - 02-Nov-26
Sell* 400 325.00p Automatic Execution
 15:57:50 - 02-Nov-26
Sell* 458 324.15p Ordinary
 14:49:52 - 02-Nov-26
Sell* 458 324.15p Ordinary
 14:30:43 - 02-Nov-26
Buy* 29 327.00p Automatic Execution
 13:09:10 - 02-Nov-26
Sell* 589 324.3949p Ordinary
 11:00:11 - 02-Nov-26
Sell* 784 324.3929p Ordinary
 10:55:14 - 02-Nov-26
Sell* 310 324.40007p Ordinary
 10:52:19 - 02-Nov-26
Sell* 375 324.40007p Ordinary
 10:43:46 - 02-Nov-26
Sell* 860 323.50009p Ordinary
 09:56:33 - 02-Nov-26
Sell* 1,449 323.50009p Ordinary
 09:50:18 - 02-Nov-26
Sell* 80 323.50009p Ordinary
 09:50:16 - 02-Nov-26
Sell* 35 323.50389p Ordinary
 09:00:36 - 02-Nov-26
Sell* 1,334 323.05p Ordinary
 08:53:16 - 02-Nov-26
Sell* 689 323.7193p Ordinary
 08:23:33 - 02-Nov-26
Sell* 5,000 323.71944p Ordinary
 08:16:10 - 02-Nov-26
Sell* 29 321.872p Ordinary
 08:09:02 - 02-Nov-26
Sell* 27 320.09p Ordinary
 08:00:26 - 02-Nov-26
Sell* 500 323.8577p Ordinary
 15:51:41 - 30-Oct-26
Sell* 1,043 323.872p Ordinary
 14:57:44 - 30-Oct-26
Sell* 4,000 323.888p Ordinary
 12:58:58 - 30-Oct-26
Sell* 1,000 323.90222p Ordinary
 12:40:36 - 30-Oct-26
Sell* 1,000 323.90222p Ordinary
 12:38:23 - 30-Oct-26
Sell* 6,000 323.8902p Ordinary
 12:20:04 - 30-Oct-26
Sell* 1,749 323.8862p Ordinary
 12:15:44 - 30-Oct-26
Sell* 1,000 323.90222p Ordinary
 09:36:33 - 30-Oct-26
Sell* 300 323.00p Ordinary
 08:34:31 - 30-Oct-26
Unknown* 28,205 323.25p Negotiated Trade
 16:24:59 - 29-Oct-26
Sell* 506 322.04p Ordinary
 16:19:20 - 29-Oct-26
Unknown* 8,538 322.0001p Ordinary
 15:01:18 - 29-Oct-26
Buy* 26 326.00p Automatic Execution
 13:24:35 - 29-Oct-26
Sell* 600 323.12778p Ordinary
 08:44:07 - 29-Oct-26
Buy* 23 324.00p Suspected BUY Trade
 16:35:04 - 28-Oct-26
Buy* 4 324.00p Automatic Execution
 16:29:29 - 28-Oct-26
Sell* 1,720 323.00p Automatic Execution
 16:15:28 - 28-Oct-26
Sell* 33 324.00p Automatic Execution
 14:56:37 - 28-Oct-26
Sell* 7,767 321.2073p Ordinary
 10:30:03 - 28-Oct-26
Sell* 434 323.00p Automatic Execution
 16:16:31 - 27-Oct-26
Unknown* 9,220 323.6635p Ordinary
 16:16:08 - 27-Oct-26
Sell* 426 322.10p Ordinary
 16:15:38 - 27-Oct-26
Sell* 615 322.3331p Ordinary
 15:37:13 - 27-Oct-26
Unknown* 36,300 324.00p Negotiated Trade
 15:22:46 - 27-Oct-26
Sell* 44 323.00p Automatic Execution
 13:27:09 - 27-Oct-26
Sell* 300 322.8502p Ordinary
 09:21:57 - 27-Oct-26
Sell* 2,500 322.8502p Ordinary
 09:21:42 - 27-Oct-26
Sell* 692 321.92p Ordinary
 08:23:04 - 27-Oct-26
Sell* 14 323.00p Automatic Execution
 16:28:29 - 26-Oct-26
Sell* 1,098 322.609p Ordinary
 14:53:17 - 26-Oct-26
Sell* 1,000 321.834p Ordinary
 13:03:43 - 26-Oct-26
Sell* 231 321.955p Ordinary
 13:01:50 - 26-Oct-26
Sell* 581 322.00p Automatic Execution
 12:59:48 - 26-Oct-26
Sell* 5,897 320.6312p Ordinary
 12:59:19 - 26-Oct-26
Sell* 1,756 323.381p Ordinary
 12:46:22 - 26-Oct-26
Unknown* 10,818 323.53p Ordinary
 12:39:16 - 26-Oct-26
Sell* 2,869 321.4652p Ordinary
 12:17:44 - 26-Oct-26
Sell* 500 323.5739p Ordinary
 09:46:55 - 26-Oct-26
Sell* 3,090 321.9236p Ordinary
 09:30:53 - 26-Oct-26
Sell* 2,666 323.107p Ordinary
 08:23:25 - 26-Oct-26
Unknown* 36 323.00p Automatic Execution
 16:28:59 - 23-Oct-26
Unknown* 8,500 321.965p Ordinary
 14:11:09 - 23-Oct-26
Sell* 109 321.419p Ordinary
 10:09:03 - 23-Oct-26
Sell* 1,554 321.5912p Ordinary
 09:47:00 - 23-Oct-26
Sell* 1,638 321.5347p Ordinary
 09:25:43 - 23-Oct-26
Sell* 600 322.128p Ordinary
 09:07:53 - 23-Oct-26
Sell* 275 322.302p Ordinary
 08:08:12 - 23-Oct-26
Buy* 620 319.84p Ordinary
 16:25:23 - 22-Oct-26
Sell* 1,500 320.00p Automatic Execution
 16:25:22 - 22-Oct-26
Buy* 13 323.00p Automatic Execution
 16:21:54 - 22-Oct-26
Sell* 1,200 320.899p Ordinary
 15:03:34 - 22-Oct-26
Buy* 14 324.00p Automatic Execution
 14:02:45 - 21-Oct-26
Sell* 1,000 320.20p Ordinary
 12:21:18 - 21-Oct-26
Sell* 401 322.00p Automatic Execution
 11:04:37 - 21-Oct-26
Sell* 2,104 322.00p Ordinary
 10:49:25 - 21-Oct-26
Sell* 2,000 323.2266p Ordinary
 09:53:51 - 21-Oct-26
Sell* 3,606 322.485p Ordinary
 09:15:20 - 21-Oct-26
Sell* 928 320.995p Ordinary
 16:29:41 - 20-Oct-26
Sell* 200 320.00p Automatic Execution
 16:22:02 - 20-Oct-26
Sell* 3,000 320.044p Ordinary
 16:21:05 - 20-Oct-26
Sell* 5,000 320.996p Ordinary
 15:29:45 - 20-Oct-26
Sell* 3,100 321.00p Ordinary
 15:15:04 - 20-Oct-26
Sell* 200 321.00p Automatic Execution
 14:17:59 - 20-Oct-26
Sell* 1,950 321.00p Ordinary
 14:15:54 - 20-Oct-26
Buy* 15 323.00p Automatic Execution
 13:44:43 - 20-Oct-26
Sell* 750 321.1036p Ordinary
 13:22:37 - 20-Oct-26
Sell* 3,492 321.9479p Ordinary
 12:22:10 - 20-Oct-26
Sell* 154 321.95p Ordinary
 12:20:53 - 20-Oct-26
Unknown* 9,200 321.00p Ordinary
 11:49:59 - 20-Oct-26
Buy* 7,300 321.00p Automatic Execution
 11:17:06 - 20-Oct-26
Sell* 4,900 319.50p Ordinary
 10:43:00 - 20-Oct-26
Buy* 2,276 320.754p Ordinary
 10:42:53 - 20-Oct-26
Sell* 200 321.00p Automatic Execution
 10:42:51 - 20-Oct-26
Sell* 448 321.09p Ordinary
 10:36:38 - 20-Oct-26
Sell* 3 320.00p Uncrossing Trade
 16:35:09 - 19-Oct-26
Sell* 250 321.00p Automatic Execution
 16:29:55 - 19-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72