Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 339.00p Ordinary
 10:00:25 - 20-May-26
Sell* 300 335.10p Ordinary
 09:27:08 - 20-May-26
Unknown* 12,000 334.75p Ordinary
 13:31:18 - 19-May-26
Sell* 140 334.05p Ordinary
 15:30:13 - 18-May-26
Sell* 900 334.00p Ordinary
 12:11:17 - 18-May-26
Sell* 1,204 334.116p Ordinary
 11:13:38 - 18-May-26
Buy* 1,475 340.00p Ordinary
 11:03:24 - 18-May-26
Sell* 1,119 334.736p Ordinary
 09:43:14 - 18-May-26
Unknown* 13,313 334.21p Ordinary
 15:08:36 - 15-May-26
Unknown* 8,645 334.20p Ordinary
 13:00:38 - 15-May-26
Unknown* 350 340.00p Ordinary
 14:25:49 - 14-May-26
Unknown* 2 340.00p Ordinary
 14:14:36 - 14-May-26
Sell* 876 337.3898p Ordinary
 13:50:33 - 14-May-26
Sell* 2,072 337.90p Ordinary
 10:44:31 - 14-May-26
Unknown* 12,353 341.50p Ordinary
 10:41:46 - 14-May-26
Sell* 1 338.00p Uncrossing Trade
 16:35:17 - 13-May-26
Sell* 1,240 341.42p Ordinary
 15:51:21 - 13-May-26
Sell* 300 339.4876p Ordinary
 14:30:45 - 13-May-26
Sell* 2,500 335.60p Ordinary
 11:21:29 - 13-May-26
Sell* 1,000 339.80p Ordinary
 10:26:56 - 13-May-26
Sell* 2,500 335.30p Ordinary
 10:15:16 - 13-May-26
Sell* 74 335.25p Ordinary
 09:07:51 - 13-May-26
Sell* 1,776 338.983p Ordinary
 15:15:52 - 12-May-26
Sell* 51 339.00p Ordinary
 12:15:43 - 12-May-26
Sell* 3,649 335.257p Ordinary
 11:43:06 - 12-May-26
Sell* 909 335.264p Ordinary
 11:37:05 - 12-May-26
Sell* 700 335.25p Ordinary
 11:29:17 - 12-May-26
Sell* 2,641 338.999p Ordinary
 10:20:03 - 12-May-26
Sell* 30 333.00p Automatic Execution
 08:43:08 - 12-May-26
Sell* 20 337.00p Automatic Execution
 08:43:08 - 12-May-26
Sell* 3,000 338.999p Ordinary
 14:17:59 - 11-May-26
Sell* 3,000 338.991p Ordinary
 14:13:33 - 11-May-26
Sell* 3,000 338.984p Ordinary
 14:09:18 - 11-May-26
Sell* 587 339.00p Ordinary
 13:06:25 - 11-May-26
Sell* 3,620 339.2636p Ordinary
 08:07:10 - 11-May-26
Unknown* 10,000 336.50p Ordinary
 08:06:30 - 11-May-26
Buy* 1,164 336.00p Automatic Execution
 16:35:41 - 08-May-26
Buy* 6,663 336.00p Suspected BUY Trade
 16:35:19 - 08-May-26
Sell* 5,000 336.00p Automatic Execution
 16:20:54 - 08-May-26
Sell* 4,264 338.211p Ordinary
 15:36:08 - 08-May-26
Sell* 855 340.9214p Ordinary
 15:15:55 - 08-May-26
Sell* 1,190 340.9214p Ordinary
 14:08:53 - 08-May-26
Sell* 2,000 340.9159p Ordinary
 14:07:00 - 08-May-26
Sell* 2,000 337.50p Ordinary
 11:30:27 - 08-May-26
Sell* 586 340.928p Ordinary
 08:58:17 - 08-May-26
Sell* 2,500 338.20p Ordinary
 08:44:36 - 08-May-26
Buy* 2,141 341.00p Automatic Execution
 15:05:06 - 07-May-26
Buy* 5,000 341.50p Ordinary
 14:11:11 - 07-May-26
Sell* 7,500 341.1667p Ordinary
 14:10:45 - 07-May-26
Sell* 10,000 340.00p Automatic Execution
 13:38:08 - 07-May-26
Sell* 4,000 339.775p Ordinary
 12:05:27 - 07-May-26
Sell* 2,736 339.784p Ordinary
 11:57:27 - 07-May-26
Sell* 162 339.775p Ordinary
 11:50:38 - 07-May-26
Sell* 1,500 339.50p Ordinary
 10:48:07 - 07-May-26
Sell* 10,000 340.00p Automatic Execution
 10:41:24 - 07-May-26
Sell* 10,000 340.00p Automatic Execution
 10:39:37 - 07-May-26
Unknown* 603 339.2776p Ordinary
 10:30:11 - 07-May-26
Unknown* -469 339.2776p Ordinary
Correction
 10:30:11 - 07-May-26
Unknown* 469 339.2776p Ordinary
 10:30:11 - 07-May-26
Unknown* 3,983 339.2776p Ordinary
 10:30:11 - 07-May-26
Sell* 3,519 339.2776p Ordinary
 10:30:11 - 07-May-26
Unknown* -603 339.2776p Ordinary
Correction
 10:30:11 - 07-May-26
Unknown* -3,519 339.2776p Ordinary
Correction
 10:30:11 - 07-May-26
Sell* 30 333.42p Ordinary
 09:01:44 - 07-May-26
Sell* 34 338.7425p Ordinary
 08:00:38 - 07-May-26
Sell* 979 333.00p Automatic Execution
 16:10:18 - 06-May-26
Sell* 1,559 339.293p Ordinary
 15:15:34 - 06-May-26
Sell* 439 338.5396p Ordinary
 14:26:35 - 06-May-26
Unknown* 43,982 345.00p Negotiated Trade
 13:06:18 - 06-May-26
Unknown* 15,000 338.00p Ordinary
 11:45:01 - 06-May-26
Sell* 4,948 336.00p Automatic Execution
 11:44:39 - 06-May-26
Sell* 5,300 336.00p Automatic Execution
 11:44:39 - 06-May-26
Sell* 522 338.00p Automatic Execution
 11:44:22 - 06-May-26
Sell* 5,300 338.00p Automatic Execution
 11:44:22 - 06-May-26
Sell* 5,300 340.00p Automatic Execution
 11:44:11 - 06-May-26
Sell* 261 338.5331p Ordinary
 10:39:04 - 06-May-26
Sell* 1,007 338.55p Ordinary
 10:30:08 - 06-May-26
Sell* 1,176 335.12p Ordinary
 10:13:57 - 06-May-26
Sell* 2,119 332.13p Ordinary
 09:11:04 - 06-May-26
Sell* 499 337.85p Ordinary
 08:48:56 - 06-May-26
Buy* 1,624 334.00p Automatic Execution
 16:35:27 - 05-May-26
Buy* 36 334.00p Suspected BUY Trade
 16:35:27 - 05-May-26
Sell* 756 328.0797p Ordinary
 13:36:13 - 05-May-26
Sell* 1,514 328.0762p Ordinary
 13:13:23 - 05-May-26
Sell* 3,000 328.384p Ordinary
 12:56:00 - 05-May-26
Sell* 11 327.00p Automatic Execution
 12:28:56 - 05-May-26
Unknown* 16,522 330.50p Negotiated Trade
 11:31:43 - 05-May-26
Buy* 172 334.00p Automatic Execution
 11:31:22 - 05-May-26
Buy* 172 334.00p Automatic Execution
 11:31:22 - 05-May-26
Sell* 885 327.00p Ordinary
 11:04:39 - 05-May-26
Sell* 1,550 327.00p Ordinary
 10:04:28 - 05-May-26
Sell* 1,500 331.2252p Ordinary
 08:53:53 - 05-May-26
Sell* 2,755 327.014p Ordinary
 08:22:38 - 05-May-26
Sell* 1,045 332.6216p Ordinary
 12:23:02 - 01-May-26
Sell* 371 332.6216p Ordinary
 10:30:17 - 01-May-26
Sell* 1,487 329.126p Ordinary
 09:05:22 - 01-May-26
Sell* 1,390 329.143p Ordinary
 08:23:29 - 01-May-26
Buy* 547 331.00p Automatic Execution
 16:27:40 - 30-Apr-26
Sell* 389 326.00p Automatic Execution
 16:19:12 - 30-Apr-26
Buy* 400 329.00p Automatic Execution
 16:19:12 - 30-Apr-26
Sell* 3,000 326.00p Automatic Execution
 16:19:12 - 30-Apr-26
Sell* 400 326.00p Automatic Execution
 16:19:12 - 30-Apr-26
Buy* 400 329.00p Automatic Execution
 16:19:12 - 30-Apr-26
Sell* 2,211 326.00p Automatic Execution
 16:19:12 - 30-Apr-26
Buy* 549 329.00p Automatic Execution
 16:19:07 - 30-Apr-26
Sell* 2 326.03p Ordinary
 16:18:40 - 30-Apr-26
Sell* 789 326.00p Automatic Execution
 16:18:39 - 30-Apr-26
Sell* 1,281 326.00p Automatic Execution
 16:18:39 - 30-Apr-26
Sell* 68 327.00p Automatic Execution
 16:18:11 - 30-Apr-26
Buy* 549 329.00p Automatic Execution
 15:56:15 - 30-Apr-26
Buy* 68 330.00p Automatic Execution
 15:56:15 - 30-Apr-26
Sell* 1,000 328.00p Automatic Execution
 15:56:15 - 30-Apr-26
Buy* 148 330.00p Ordinary
 15:49:25 - 30-Apr-26
Buy* 545 332.00p Automatic Execution
 15:42:56 - 30-Apr-26
Buy* 2 333.00p Automatic Execution
 15:42:49 - 30-Apr-26
Buy* 38 333.00p Automatic Execution
 15:42:49 - 30-Apr-26
Buy* 545 332.00p Automatic Execution
 15:42:48 - 30-Apr-26
Buy* 521 333.00p Automatic Execution
 15:42:44 - 30-Apr-26
Buy* 73 330.00p Ordinary
 15:05:40 - 30-Apr-26
Sell* 649 327.00p Automatic Execution
 14:58:43 - 30-Apr-26
Buy* 23 340.00p Automatic Execution
 13:39:04 - 30-Apr-26
Sell* 302 330.2336p Ordinary
 13:34:18 - 30-Apr-26
Sell* 5,000 330.2442p Ordinary
 13:14:20 - 30-Apr-26
Sell* 1,052 330.2637p Ordinary
 13:11:16 - 30-Apr-26
Sell* 3,719 326.00p Automatic Execution
 12:40:00 - 30-Apr-26
Sell* 1,513 327.8143p Ordinary
 12:12:37 - 30-Apr-26
Buy* 2 330.68p Ordinary
 11:24:07 - 30-Apr-26
Sell* 6,069 327.8118p Ordinary
 11:20:41 - 30-Apr-26
Buy* 23 333.00p Automatic Execution
 11:11:18 - 30-Apr-26
Sell* 155 326.07p Ordinary
 10:32:33 - 30-Apr-26
Buy* 52 333.00p Automatic Execution
 09:03:44 - 30-Apr-26
Buy* 37 333.00p Automatic Execution
 09:03:44 - 30-Apr-26
Sell* 1,000 329.00p Automatic Execution
 09:03:44 - 30-Apr-26
Sell* 1,500 330.00p Ordinary
 08:57:20 - 30-Apr-26
Sell* 1,415 330.00p Automatic Execution
 08:37:19 - 30-Apr-26
Sell* 5,000 332.00p Automatic Execution
 08:35:13 - 30-Apr-26
Sell* 135 334.00p Automatic Execution
 08:34:26 - 30-Apr-26
Sell* 5,000 334.00p Automatic Execution
 08:34:26 - 30-Apr-26
Sell* 585 330.00p Automatic Execution
 08:03:17 - 30-Apr-26
Sell* 35 339.20455p Ordinary
 16:04:05 - 29-Apr-26
Sell* 1,000 337.00p Automatic Execution
 15:52:15 - 29-Apr-26
Sell* 1,000 338.00p Automatic Execution
 15:52:08 - 29-Apr-26
Sell* 1,143 338.00p Ordinary
 15:40:55 - 29-Apr-26
Sell* 86 340.59636p Ordinary
 15:30:12 - 29-Apr-26
Sell* 155 340.67636p Ordinary
 15:13:17 - 29-Apr-26
Sell* 4,593 339.54545p Ordinary
 15:12:41 - 29-Apr-26
Sell* 3,649 338.9915p Ordinary
 15:08:53 - 29-Apr-26
Sell* 909 338.986p Ordinary
 15:05:55 - 29-Apr-26
Buy* 20 340.00p Automatic Execution
 14:46:10 - 29-Apr-26
Buy* 390 340.00p Automatic Execution
 14:46:10 - 29-Apr-26
Sell* 7,469 336.00p Automatic Execution
 14:46:10 - 29-Apr-26
Sell* 930 339.63636p Ordinary
 14:38:17 - 29-Apr-26
Sell* 2,500 336.00p Automatic Execution
 14:37:35 - 29-Apr-26
Buy* 7 340.00p Automatic Execution
 14:37:35 - 29-Apr-26
Buy* 119 340.00p Automatic Execution
 14:37:35 - 29-Apr-26
Buy* 21 346.00p Automatic Execution
 14:31:19 - 29-Apr-26
Buy* 1 346.00p Automatic Execution
 14:31:19 - 29-Apr-26
Sell* 6,965 339.00p Ordinary
 14:25:37 - 29-Apr-26
Sell* 2,500 339.04p Ordinary
 14:13:52 - 29-Apr-26
Sell* 3,500 339.06p Ordinary
 14:12:43 - 29-Apr-26
Sell* 3,500 339.048p Ordinary
 14:11:10 - 29-Apr-26
Sell* 300 339.07p Ordinary
 10:33:22 - 29-Apr-26
Sell* 29 339.07p Ordinary
 08:48:55 - 29-Apr-26
Sell* 1 335.0001p Ordinary
 16:17:56 - 28-Apr-26
Sell* 999 336.00p Automatic Execution
 15:41:07 - 28-Apr-26
Buy* 22 346.00p Automatic Execution
 14:02:39 - 28-Apr-26
Sell* 1,383 336.00p Automatic Execution
 13:10:37 - 28-Apr-26
Sell* 1,409 336.00p Ordinary
 13:10:00 - 28-Apr-26
Sell* 5 336.00p Ordinary
 12:15:08 - 28-Apr-26
Sell* 4,391 339.78p Ordinary
 11:39:13 - 28-Apr-26
Buy* 7 346.00p Automatic Execution
 10:47:58 - 28-Apr-26
Buy* 137 346.00p Automatic Execution
 10:47:58 - 28-Apr-26
Sell* 2,618 336.00p Automatic Execution
 10:47:58 - 28-Apr-26
Unknown* 10,227 335.5889p Ordinary
 10:16:29 - 28-Apr-26
Unknown* 10,000 336.11p Ordinary
 10:15:45 - 28-Apr-26
Sell* 583 339.7876p Ordinary
 10:04:56 - 28-Apr-26
Sell* 73 339.80p Ordinary
 08:32:20 - 28-Apr-26
Buy* 1 344.40p Ordinary
 08:17:31 - 28-Apr-26
Sell* 5,000 335.00p Automatic Execution
 15:57:07 - 27-Apr-26
Sell* 134 336.00p Automatic Execution
 15:02:36 - 27-Apr-26
Sell* 5,000 336.00p Automatic Execution
 14:51:48 - 27-Apr-26
Sell* 5,000 336.00p Automatic Execution
 14:51:48 - 27-Apr-26
Buy* 22 344.40p Ordinary
 13:07:11 - 27-Apr-26
Sell* 450 339.90p Ordinary
 12:00:19 - 27-Apr-26
Sell* 294 340.00p Ordinary
 09:43:38 - 27-Apr-26
Sell* 7,250 340.00p Ordinary
 09:01:06 - 27-Apr-26
Buy* 1 344.40p Ordinary
 08:44:09 - 27-Apr-26
Sell* 13 340.00p Ordinary
 08:12:54 - 27-Apr-26
Buy* 72 344.40p Ordinary
 14:43:17 - 24-Apr-26
Sell* 278 336.00p Automatic Execution
 08:02:23 - 24-Apr-26
Sell* 4,722 336.00p Automatic Execution
 08:02:23 - 24-Apr-26
Sell* 291 340.29p Ordinary
 15:49:08 - 23-Apr-26
Sell* 1,875 338.00p Negotiated Trade
 15:29:40 - 23-Apr-26
Sell* 1,875 336.00p Negotiated Trade
 15:29:31 - 23-Apr-26
Buy* 221 337.00p Automatic Execution
 14:57:47 - 23-Apr-26
Buy* 7,255 337.00p Automatic Execution
 14:57:42 - 23-Apr-26
Buy* 7,255 337.00p Automatic Execution
 14:57:26 - 23-Apr-26
Buy* 7,255 337.00p Automatic Execution
 14:57:22 - 23-Apr-26
Buy* 1,475 336.8395p Ordinary
 14:57:21 - 23-Apr-26
Buy* 7,255 337.00p Automatic Execution
 14:45:59 - 23-Apr-26
FTSE 100 Latest
Value10,317.17
Change-13.38