| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 326.7735p | Ordinary |
16:25:36 - 10-Jun-26 |
| Sell* | 2,500 | 327.00p | Automatic Execution |
16:18:19 - 10-Jun-26 |
| Sell* | 2,500 | 327.00p | Automatic Execution |
16:18:19 - 10-Jun-26 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
16:15:35 - 10-Jun-26 |
| Sell* | 502 | 327.00p | Automatic Execution |
15:46:26 - 10-Jun-26 |
| Sell* | 1,863 | 327.00p | Automatic Execution |
15:46:26 - 10-Jun-26 |
| Sell* | 1,000 | 329.00p | Automatic Execution |
15:46:26 - 10-Jun-26 |
| Sell* | 5,000 | 330.4538p | Ordinary |
15:45:31 - 10-Jun-26 |
| Sell* | 109 | 327.00p | Automatic Execution |
15:42:27 - 10-Jun-26 |
| Sell* | 28 | 327.00p | Automatic Execution |
15:20:22 - 10-Jun-26 |
| Sell* | 614 | 327.66p | Ordinary |
14:45:56 - 10-Jun-26 |
| Unknown* | 2,500 | 329.00p | Ordinary |
13:32:24 - 10-Jun-26 |
| Unknown* | 1,820 | 329.00p | Ordinary |
13:32:13 - 10-Jun-26 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
11:17:25 - 10-Jun-26 |
| Sell* | 482 | 327.00p | Automatic Execution |
11:17:25 - 10-Jun-26 |
| Unknown* | 22,388 | 336.00p | Negotiated Trade |
10:27:31 - 10-Jun-26 |
| Sell* | 2,830 | 328.30p | Ordinary |
10:25:48 - 10-Jun-26 |
| Sell* | 6,212 | 331.16p | Ordinary |
10:03:59 - 10-Jun-26 |
| Unknown* | 63,670 | 328.1027p | Negotiated Trade |
16:42:19 - 09-Jun-26 |
| Buy* | 4 | 327.00p | Suspected BUY Trade |
16:35:25 - 09-Jun-26 |
| Buy* | 2,000 | 327.00p | Automatic Execution |
16:29:44 - 09-Jun-26 |
| Buy* | 2,000 | 327.00p | Ordinary |
16:29:21 - 09-Jun-26 |
| Unknown* | 3,500 | 326.50p | Automatic Execution |
16:28:27 - 09-Jun-26 |
| Unknown* | 3,500 | 326.50p | Automatic Execution |
16:28:23 - 09-Jun-26 |
| Unknown* | 3,500 | 326.50p | Automatic Execution |
16:28:20 - 09-Jun-26 |
| Buy* | 992 | 327.00p | Automatic Execution |
16:21:49 - 09-Jun-26 |
| Buy* | 1,500 | 327.00p | Ordinary |
16:21:08 - 09-Jun-26 |
| Buy* | 550 | 327.00p | Automatic Execution |
16:04:41 - 09-Jun-26 |
| Buy* | 3,000 | 327.00p | Automatic Execution |
16:04:41 - 09-Jun-26 |
| Buy* | 3,042 | 327.00p | Ordinary |
16:04:35 - 09-Jun-26 |
| Sell* | 200 | 327.00p | Automatic Execution |
16:04:35 - 09-Jun-26 |
| Sell* | 3,050 | 327.00p | Automatic Execution |
16:04:35 - 09-Jun-26 |
| Sell* | 5,000 | 327.00p | Automatic Execution |
16:04:35 - 09-Jun-26 |
| Unknown* | 8,050 | 327.50p | Automatic Execution |
15:51:08 - 09-Jun-26 |
| Unknown* | 8,050 | 327.50p | Automatic Execution |
15:50:59 - 09-Jun-26 |
| Buy* | 272 | 328.00p | Automatic Execution |
15:02:51 - 09-Jun-26 |
| Buy* | 2,500 | 330.00p | Suspected BUY Trade |
15:02:42 - 09-Jun-26 |
| Buy* | 605 | 328.00p | Automatic Execution |
14:37:56 - 09-Jun-26 |
| Buy* | 605 | 327.698p | Ordinary |
14:37:04 - 09-Jun-26 |
| Buy* | 4,576 | 327.7765p | Ordinary |
14:20:10 - 09-Jun-26 |
| Buy* | 7,628 | 327.703p | Ordinary |
14:06:47 - 09-Jun-26 |
| Unknown* | 222 | 327.50p | Automatic Execution |
12:46:11 - 09-Jun-26 |
| Buy* | 114 | 328.00p | Automatic Execution |
12:44:19 - 09-Jun-26 |
| Buy* | 1 | 328.00p | Automatic Execution |
12:44:18 - 09-Jun-26 |
| Buy* | 548 | 328.00p | Automatic Execution |
12:44:18 - 09-Jun-26 |
| Buy* | 406 | 328.00p | Automatic Execution |
12:44:18 - 09-Jun-26 |
| Buy* | 756 | 328.00p | Automatic Execution |
12:44:18 - 09-Jun-26 |
| Buy* | 621 | 327.704p | Ordinary |
12:44:01 - 09-Jun-26 |
| Buy* | 135 | 327.71p | Ordinary |
12:16:52 - 09-Jun-26 |
| Buy* | 503 | 328.00p | Automatic Execution |
11:49:58 - 09-Jun-26 |
| Buy* | 267 | 328.00p | Automatic Execution |
11:43:07 - 09-Jun-26 |
| Buy* | 131 | 328.00p | Automatic Execution |
11:36:23 - 09-Jun-26 |
| Buy* | 937 | 328.00p | Automatic Execution |
11:36:02 - 09-Jun-26 |
| Sell* | 2,609 | 328.00p | Automatic Execution |
11:36:02 - 09-Jun-26 |
| Buy* | 1,511 | 328.00p | Automatic Execution |
11:36:02 - 09-Jun-26 |
| Buy* | 432 | 328.00p | Automatic Execution |
11:35:52 - 09-Jun-26 |
| Buy* | 1,057 | 328.00p | Automatic Execution |
11:35:52 - 09-Jun-26 |
| Sell* | 2,000 | 328.00p | Automatic Execution |
11:35:51 - 09-Jun-26 |
| Buy* | 3,000 | 328.00p | Automatic Execution |
11:35:51 - 09-Jun-26 |
| Buy* | 2,617 | 328.00p | Automatic Execution |
11:30:22 - 09-Jun-26 |
| Buy* | 383 | 328.00p | Automatic Execution |
11:21:26 - 09-Jun-26 |
| Sell* | 4,593 | 327.123p | Ordinary |
11:07:36 - 09-Jun-26 |
| Sell* | 1,339 | 328.00p | Automatic Execution |
10:45:16 - 09-Jun-26 |
| Buy* | 661 | 328.00p | Automatic Execution |
10:45:16 - 09-Jun-26 |
| Buy* | 189 | 328.00p | Automatic Execution |
10:38:18 - 09-Jun-26 |
| Buy* | 2,150 | 328.00p | Automatic Execution |
10:38:18 - 09-Jun-26 |
| Sell* | 2,239 | 328.00p | Automatic Execution |
10:38:18 - 09-Jun-26 |
| Sell* | 4,811 | 328.00p | Automatic Execution |
10:38:18 - 09-Jun-26 |
| Sell* | 1,033 | 328.00p | Automatic Execution |
10:38:18 - 09-Jun-26 |
| Buy* | 1,750 | 328.8775p | Ordinary |
10:29:45 - 09-Jun-26 |
| Buy* | 1,300 | 328.8775p | Ordinary |
10:21:20 - 09-Jun-26 |
| Buy* | 304 | 328.8775p | Ordinary |
09:23:18 - 09-Jun-26 |
| Buy* | 2,500 | 328.877p | Ordinary |
09:22:55 - 09-Jun-26 |
| Buy* | 3,000 | 329.00p | Automatic Execution |
09:15:31 - 09-Jun-26 |
| Sell* | 5,000 | 329.00p | Automatic Execution |
09:11:58 - 09-Jun-26 |
| Sell* | 5,000 | 329.00p | Automatic Execution |
08:56:09 - 09-Jun-26 |
| Sell* | 2,000 | 330.00p | Automatic Execution |
08:56:00 - 09-Jun-26 |
| Buy* | 3,000 | 330.00p | Automatic Execution |
08:56:00 - 09-Jun-26 |
| Sell* | 3,967 | 328.00p | Automatic Execution |
08:50:31 - 09-Jun-26 |
| Sell* | 255 | 330.00p | Automatic Execution |
08:50:31 - 09-Jun-26 |
| Sell* | 138 | 330.00p | Automatic Execution |
08:50:31 - 09-Jun-26 |
| Sell* | 1,000 | 330.00p | Automatic Execution |
08:50:31 - 09-Jun-26 |
| Sell* | 27 | 333.828p | Ordinary |
08:10:49 - 09-Jun-26 |
| Sell* | 5,000 | 330.00p | Uncrossing Trade |
16:35:06 - 08-Jun-26 |
| Sell* | 600 | 330.6974p | Ordinary |
16:28:48 - 08-Jun-26 |
| Sell* | 444 | 331.00p | Automatic Execution |
16:24:50 - 08-Jun-26 |
| Sell* | 500 | 332.05p | Ordinary |
16:24:48 - 08-Jun-26 |
| Buy* | 156 | 333.00p | Automatic Execution |
16:24:47 - 08-Jun-26 |
| Buy* | 444 | 333.00p | Automatic Execution |
16:24:47 - 08-Jun-26 |
| Sell* | 358 | 331.00p | Automatic Execution |
16:24:47 - 08-Jun-26 |
| Sell* | 25 | 331.00p | Automatic Execution |
15:40:12 - 08-Jun-26 |
| Sell* | 17 | 331.00p | Automatic Execution |
15:32:37 - 08-Jun-26 |
| Sell* | 43 | 332.472p | Ordinary |
14:47:25 - 08-Jun-26 |
| Sell* | 9 | 332.00p | Automatic Execution |
14:00:28 - 08-Jun-26 |
| Unknown* | 29,000 | 331.00p | Negotiated Trade |
13:42:15 - 08-Jun-26 |
| Sell* | 14 | 331.00p | Automatic Execution |
13:38:16 - 08-Jun-26 |
| Sell* | 264 | 331.00p | Automatic Execution |
13:37:50 - 08-Jun-26 |
| Sell* | 1,000 | 333.3139p | Ordinary |
12:35:39 - 08-Jun-26 |
| Sell* | 2,450 | 333.3702p | Ordinary |
12:08:35 - 08-Jun-26 |
| Sell* | 599 | 333.38139p | Ordinary |
12:03:33 - 08-Jun-26 |
| Sell* | 51 | 334.00p | Ordinary |
11:55:35 - 08-Jun-26 |
| Sell* | 9 | 330.00p | Automatic Execution |
11:44:30 - 08-Jun-26 |
| Sell* | 297 | 333.39911p | Ordinary |
11:36:48 - 08-Jun-26 |
| Sell* | 1,000 | 330.00p | Automatic Execution |
10:57:06 - 08-Jun-26 |
| Sell* | 5,000 | 330.00p | Automatic Execution |
10:57:06 - 08-Jun-26 |
| Sell* | 2,500 | 331.00p | Automatic Execution |
10:56:50 - 08-Jun-26 |
| Sell* | 1,000 | 332.00p | Automatic Execution |
10:56:47 - 08-Jun-26 |
| Unknown* | 10,000 | 330.35p | Ordinary |
10:56:28 - 08-Jun-26 |
| Sell* | 2,500 | 334.84375p | Ordinary |
10:34:51 - 08-Jun-26 |
| Sell* | 4,225 | 334.36p | Ordinary |
10:00:09 - 08-Jun-26 |
| Sell* | 4 | 331.24p | Ordinary |
09:48:55 - 08-Jun-26 |
| Sell* | 10 | 333.936p | Negotiated Trade |
08:20:10 - 08-Jun-26 |
| Sell* | 600 | 333.513p | Ordinary |
08:19:09 - 08-Jun-26 |
| Sell* | 250 | 334.00p | Automatic Execution |
08:19:08 - 08-Jun-26 |
| Sell* | 800 | 334.00p | Automatic Execution |
08:19:08 - 08-Jun-26 |
| Sell* | 387 | 338.1884p | Negotiated Trade |
08:01:23 - 08-Jun-26 |
| Sell* | 2,940 | 338.20p | Ordinary |
08:00:14 - 08-Jun-26 |
| Buy* | 3 | 337.00p | Suspected BUY Trade |
16:35:06 - 05-Jun-26 |
| Buy* | 563 | 337.00p | Automatic Execution |
16:04:12 - 05-Jun-26 |
| Buy* | 537 | 336.00p | Automatic Execution |
16:04:12 - 05-Jun-26 |
| Sell* | 550 | 333.0942p | Ordinary |
15:50:55 - 05-Jun-26 |
| Sell* | 772 | 335.00p | Automatic Execution |
15:50:54 - 05-Jun-26 |
| Sell* | 26 | 335.00p | Automatic Execution |
15:30:08 - 05-Jun-26 |
| Sell* | 585 | 339.1884p | Ordinary |
15:20:30 - 05-Jun-26 |
| Sell* | 367 | 339.20p | Ordinary |
15:15:39 - 05-Jun-26 |
| Sell* | 202 | 335.00p | Automatic Execution |
15:05:38 - 05-Jun-26 |
| Unknown* | 25,000 | 337.00p | Negotiated Trade |
14:08:27 - 05-Jun-26 |
| Sell* | 1,500 | 337.00p | Automatic Execution |
14:00:19 - 05-Jun-26 |
| Unknown* | 10,000 | 340.05p | Ordinary |
13:57:51 - 05-Jun-26 |
| Sell* | 776 | 340.10p | Ordinary |
13:25:06 - 05-Jun-26 |
| Sell* | 1,437 | 340.2666p | Ordinary |
12:49:00 - 05-Jun-26 |
| Sell* | 145 | 340.28p | Ordinary |
12:31:03 - 05-Jun-26 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
12:26:23 - 05-Jun-26 |
| Unknown* | 50,000 | 337.00p | Negotiated Trade |
12:25:24 - 05-Jun-26 |
| Sell* | 1,469 | 341.4999p | Ordinary |
12:19:53 - 05-Jun-26 |
| Unknown* | 13,000 | 337.095p | Ordinary |
12:01:57 - 05-Jun-26 |
| Sell* | 6,000 | 341.6132p | Ordinary |
11:34:13 - 05-Jun-26 |
| Sell* | 145 | 341.624p | Negotiated Trade |
11:08:34 - 05-Jun-26 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
10:37:12 - 05-Jun-26 |
| Sell* | 1,234 | 339.60p | Ordinary |
10:36:58 - 05-Jun-26 |
| Unknown* | 3,698 | 338.00p | Ordinary |
09:59:57 - 05-Jun-26 |
| Buy* | 5,000 | 339.00p | Automatic Execution |
09:24:18 - 05-Jun-26 |
| Buy* | 5,000 | 339.00p | Automatic Execution |
09:24:14 - 05-Jun-26 |
| Sell* | 2,500 | 339.00p | Automatic Execution |
09:10:44 - 05-Jun-26 |
| Sell* | 516 | 340.00p | Automatic Execution |
09:10:44 - 05-Jun-26 |
| Sell* | 59 | 339.78p | Ordinary |
09:01:20 - 05-Jun-26 |
| Buy* | 2,924 | 341.997p | Ordinary |
08:56:23 - 05-Jun-26 |
| Buy* | 350 | 342.00p | Automatic Execution |
08:56:22 - 05-Jun-26 |
| Sell* | 400 | 342.00p | Automatic Execution |
08:56:22 - 05-Jun-26 |
| Sell* | 588 | 343.00p | Uncrossing Trade |
16:35:09 - 04-Jun-26 |
| Sell* | 1,593 | 343.00p | Ordinary |
16:25:36 - 04-Jun-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
16:07:55 - 04-Jun-26 |
| Unknown* | 9,500 | 344.042p | Ordinary |
16:05:27 - 04-Jun-26 |
| Unknown* | 20,000 | 343.00p | Negotiated Trade |
15:20:29 - 04-Jun-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
15:05:32 - 04-Jun-26 |
| Sell* | 2,882 | 344.8978p | Ordinary |
14:58:40 - 04-Jun-26 |
| Unknown* | 21,000 | 343.00p | Negotiated Trade |
14:56:06 - 04-Jun-26 |
| Sell* | 1,063 | 345.8437p | Ordinary |
14:39:38 - 04-Jun-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
13:56:47 - 04-Jun-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
13:38:35 - 04-Jun-26 |
| Sell* | 207 | 343.00p | Automatic Execution |
13:36:22 - 04-Jun-26 |
| Buy* | 28 | 346.70p | Ordinary |
12:58:56 - 04-Jun-26 |
| Sell* | 572 | 346.80p | Ordinary |
09:50:29 - 04-Jun-26 |
| Sell* | 5,086 | 346.915p | Ordinary |
09:29:05 - 04-Jun-26 |
| Sell* | 1,171 | 346.90p | Ordinary |
08:45:35 - 04-Jun-26 |
| Buy* | 2,000 | 347.27p | Ordinary |
16:23:27 - 03-Jun-26 |
| Buy* | 1 | 350.00p | Automatic Execution |
15:52:41 - 03-Jun-26 |
| Buy* | 2,843 | 347.6507p | Ordinary |
10:54:51 - 03-Jun-26 |
| Sell* | 104 | 344.82p | Ordinary |
10:30:12 - 03-Jun-26 |
| Sell* | 4,195 | 344.98p | Ordinary |
09:33:43 - 03-Jun-26 |
| Buy* | 491 | 349.00p | Ordinary |
09:32:34 - 03-Jun-26 |
| Sell* | 1,500 | 345.00p | Automatic Execution |
08:08:59 - 03-Jun-26 |
| Sell* | 5,000 | 347.724p | Ordinary |
15:59:36 - 02-Jun-26 |
| Buy* | 5,683 | 350.0244p | Ordinary |
15:46:29 - 02-Jun-26 |
| Buy* | 283 | 350.04265p | Ordinary |
15:44:24 - 02-Jun-26 |
| Sell* | 11 | 345.00p | Automatic Execution |
15:24:34 - 02-Jun-26 |
| Sell* | 610 | 345.00p | Automatic Execution |
15:16:25 - 02-Jun-26 |
| Buy* | 714 | 350.1039p | Ordinary |
15:04:37 - 02-Jun-26 |
| Sell* | 1,029 | 349.42p | Ordinary |
14:37:37 - 02-Jun-26 |
| Sell* | 5,670 | 349.433p | Ordinary |
13:36:28 - 02-Jun-26 |
| Buy* | 566 | 353.3369p | Ordinary |
13:20:11 - 02-Jun-26 |
| Unknown* | 17,906 | 352.2124p | Negotiated Trade |
11:37:11 - 02-Jun-26 |
| Buy* | 1 | 357.4261p | Ordinary |
10:43:00 - 02-Jun-26 |
| Buy* | 1,000 | 352.2444p | Ordinary |
10:42:13 - 02-Jun-26 |
| Buy* | 2,838 | 352.2649p | Ordinary |
10:03:41 - 02-Jun-26 |
| Sell* | 2,000 | 347.44p | Ordinary |
09:56:01 - 02-Jun-26 |
| Buy* | 283 | 352.26622p | Ordinary |
09:09:36 - 02-Jun-26 |
| Buy* | 1,134 | 352.26622p | Ordinary |
08:26:37 - 02-Jun-26 |
| Buy* | 1,656 | 352.29822p | Ordinary |
08:03:26 - 02-Jun-26 |
| Buy* | 1,400 | 351.85055p | Ordinary |
16:26:22 - 01-Jun-26 |
| Buy* | 1,836 | 351.9055p | Ordinary |
16:25:53 - 01-Jun-26 |
| Sell* | 11 | 340.00p | Automatic Execution |
15:42:48 - 01-Jun-26 |
| Buy* | 1,227 | 351.9747p | Ordinary |
15:17:45 - 01-Jun-26 |
| Buy* | 194 | 352.14325p | Ordinary |
15:15:37 - 01-Jun-26 |
| Buy* | 230 | 352.14325p | Ordinary |
15:06:02 - 01-Jun-26 |
| Buy* | 3,071 | 340.00p | Automatic Execution |
13:57:03 - 01-Jun-26 |
| Sell* | 2,500 | 340.00p | Automatic Execution |
13:56:54 - 01-Jun-26 |
| Sell* | 1,500 | 340.00p | Automatic Execution |
13:56:54 - 01-Jun-26 |
| Sell* | 928 | 342.00p | Automatic Execution |
13:56:54 - 01-Jun-26 |
| Sell* | 5,135 | 343.00p | Automatic Execution |
13:56:54 - 01-Jun-26 |