Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 322.00p Uncrossing Trade
 16:35:13 - 16-Oct-26
Sell* 41 322.00p Automatic Execution
 16:28:29 - 16-Oct-26
Sell* 309 321.711p Ordinary
 16:07:51 - 16-Oct-26
Sell* 365 321.834p Ordinary
 14:55:11 - 16-Oct-26
Sell* 2,205 321.955p Ordinary
 14:49:47 - 16-Oct-26
Sell* 929 322.074p Ordinary
 14:42:33 - 16-Oct-26
Sell* 463 322.19p Ordinary
 14:41:57 - 16-Oct-26
Unknown* 10,788 321.4935p Ordinary
 11:43:04 - 16-Oct-26
Sell* 216 321.4935p Ordinary
 11:40:38 - 16-Oct-26
Sell* 253 322.00p Automatic Execution
 10:50:41 - 16-Oct-26
Sell* 306 322.2495p Ordinary
 10:50:05 - 16-Oct-26
Sell* 1,100 322.26p Ordinary
 10:27:51 - 16-Oct-26
Sell* 309 321.497p Ordinary
 10:15:47 - 16-Oct-26
Sell* 447 321.63p Ordinary
 10:05:46 - 16-Oct-26
Sell* 1 321.486p Ordinary
 09:40:24 - 16-Oct-26
Sell* 5,000 321.653p Ordinary
 09:19:54 - 16-Oct-26
Sell* 300 322.00p Automatic Execution
 16:29:29 - 15-Oct-26
Sell* 29 321.272p Ordinary
 16:27:38 - 15-Oct-26
Buy* 653 321.00p Automatic Execution
 16:19:21 - 15-Oct-26
Sell* 3,000 319.217p Ordinary
 16:13:41 - 15-Oct-26
Sell* 29 319.252p Ordinary
 16:04:38 - 15-Oct-26
Sell* 1,000 319.286p Ordinary
 16:03:04 - 15-Oct-26
Sell* 1,000 319.32p Ordinary
 15:45:43 - 15-Oct-26
Sell* 2,491 319.3467p Ordinary
 15:45:21 - 15-Oct-26
Sell* 250 321.00p Automatic Execution
 15:39:56 - 15-Oct-26
Sell* 2,500 320.00p Automatic Execution
 15:26:39 - 15-Oct-26
Sell* 400 321.00p Automatic Execution
 15:26:36 - 15-Oct-26
Sell* 300 321.00p Automatic Execution
 15:26:36 - 15-Oct-26
Buy* 141 323.00p Automatic Execution
 13:37:02 - 15-Oct-26
Buy* 585 323.00p Automatic Execution
 13:37:02 - 15-Oct-26
Buy* 4,558 322.00p Automatic Execution
 13:36:56 - 15-Oct-26
Buy* 1,000 321.98p Ordinary
 13:36:45 - 15-Oct-26
Sell* 442 322.00p Automatic Execution
 13:04:00 - 15-Oct-26
Unknown* 31 323.00p Automatic Execution
 13:03:57 - 15-Oct-26
Sell* 29 322.70p Ordinary
 12:02:37 - 15-Oct-26
Sell* 8 322.00p Automatic Execution
 11:34:22 - 15-Oct-26
Sell* 11 322.00p Automatic Execution
 11:29:20 - 15-Oct-26
Sell* 1 322.837p Ordinary
 11:22:00 - 15-Oct-26
Sell* 8 322.00p Automatic Execution
 10:27:04 - 15-Oct-26
Sell* 11 322.00p Automatic Execution
 10:22:02 - 15-Oct-26
Sell* 9 322.00p Automatic Execution
 10:10:55 - 15-Oct-26
Sell* 10 322.899p Ordinary
 10:05:54 - 15-Oct-26
Sell* 11 322.00p Automatic Execution
 10:05:53 - 15-Oct-26
Sell* 92 322.70p Ordinary
 08:43:56 - 15-Oct-26
Sell* 1,150 322.7134p Ordinary
 08:10:25 - 15-Oct-26
Sell* 1,000 322.72p Ordinary
 08:02:59 - 15-Oct-26
Sell* 500 322.72p Ordinary
 08:00:49 - 15-Oct-26
Sell* 153 324.96p Ordinary
 16:01:18 - 14-Oct-26
Buy* 33 328.00p Automatic Execution
 15:05:26 - 14-Oct-26
Sell* 31 326.00p Ordinary
 08:47:32 - 14-Oct-26
Sell* 500 324.16p Ordinary
 08:19:45 - 14-Oct-26
Sell* 1 323.00p Automatic Execution
 15:59:19 - 13-Oct-26
Sell* 613 323.72p Ordinary
 15:33:12 - 13-Oct-26
Sell* 1,603 322.35p Ordinary
 14:55:48 - 13-Oct-26
Sell* 1,000 322.90p Ordinary
 14:53:19 - 13-Oct-26
Sell* 203 322.35p Ordinary
 14:51:34 - 13-Oct-26
Sell* 1,000 322.075p Ordinary
 14:51:05 - 13-Oct-26
Buy* 28 325.00p Automatic Execution
 14:18:50 - 13-Oct-26
Sell* 154 323.1921p Ordinary
 13:56:14 - 13-Oct-26
Sell* 154 324.1668p Ordinary
 13:54:16 - 13-Oct-26
Sell* 154 324.1824p Ordinary
 13:50:56 - 13-Oct-26
Sell* 154 324.198p Ordinary
 13:47:55 - 13-Oct-26
Sell* 154 324.351p Ordinary
 13:43:04 - 13-Oct-26
Sell* 154 324.501p Ordinary
 13:41:01 - 13-Oct-26
Sell* 154 324.648p Ordinary
 13:34:29 - 13-Oct-26
Sell* 153 324.793p Ordinary
 13:31:22 - 13-Oct-26
Sell* 1,000 325.00p Automatic Execution
 12:39:42 - 13-Oct-26
Sell* 54 324.934p Ordinary
 12:15:33 - 13-Oct-26
Sell* 500 325.072p Ordinary
 11:46:36 - 13-Oct-26
Sell* 1,488 324.088p Ordinary
 10:34:52 - 13-Oct-26
Sell* 1,400 325.208p Ordinary
 10:22:01 - 13-Oct-26
Sell* 200 325.00p Automatic Execution
 08:04:38 - 13-Oct-26
Buy* 846 326.00p Suspected BUY Trade
 16:35:01 - 12-Oct-26
Sell* 76 324.495p Ordinary
 13:31:23 - 12-Oct-26
Sell* 91 324.495p Ordinary
 13:31:20 - 12-Oct-26
Sell* 749 324.08p Ordinary
 12:12:03 - 12-Oct-26
Sell* 1 326.174p Ordinary
 10:15:58 - 12-Oct-26
Sell* 4,699 325.07p Ordinary
 10:07:13 - 12-Oct-26
Sell* 7,151 325.472p Ordinary
 09:12:24 - 12-Oct-26
Sell* 24 325.60p Ordinary
 08:32:24 - 12-Oct-26
Sell* 303 324.00p Automatic Execution
 08:00:17 - 12-Oct-26
Sell* 5,000 325.10p Ordinary
 16:11:26 - 09-Oct-26
Sell* 55 324.40p Ordinary
 15:56:03 - 09-Oct-26
Sell* 779 324.04p Ordinary
 15:16:01 - 09-Oct-26
Sell* 250 325.207p Ordinary
 14:37:28 - 09-Oct-26
Sell* 2,500 324.615p Ordinary
 11:40:23 - 09-Oct-26
Sell* 1 324.00p Uncrossing Trade
 16:35:09 - 08-Oct-26
Sell* 2,664 324.70p Ordinary
 15:16:12 - 08-Oct-26
Sell* 916 324.80p Ordinary
 14:09:08 - 08-Oct-26
Sell* 1,841 323.099p Ordinary
 10:29:09 - 08-Oct-26
Sell* 1 325.839p Ordinary
 10:06:22 - 08-Oct-26
Unknown* 1,231 324.00p OTC Trade
 17:19:54 - 07-Oct-26
Sell* 26 324.00p Uncrossing Trade
 16:35:05 - 07-Oct-26
Sell* 500 324.60p Ordinary
 14:40:52 - 07-Oct-26
Sell* 2,337 324.00p Ordinary
 13:57:18 - 07-Oct-26
Sell* 1,928 324.6549p Ordinary
 13:52:25 - 07-Oct-26
Buy* 16 325.00p Automatic Execution
 13:46:17 - 07-Oct-26
Sell* 3,072 323.6549p Ordinary
 13:46:11 - 07-Oct-26
Sell* 793 324.00p Automatic Execution
 13:21:10 - 07-Oct-26
Sell* 1,000 325.00p Automatic Execution
 13:14:56 - 07-Oct-26
Sell* 207 324.00p Automatic Execution
 13:14:56 - 07-Oct-26
Buy* 44 325.00p Automatic Execution
 13:14:56 - 07-Oct-26
Sell* 1,820 325.04p Ordinary
 12:37:13 - 07-Oct-26
Sell* 3,053 325.644p Ordinary
 12:17:51 - 07-Oct-26
Sell* 4,580 325.71p Ordinary
 12:03:57 - 07-Oct-26
Sell* 150 324.6125p Ordinary
 10:54:18 - 07-Oct-26
Sell* 16 324.50p Ordinary
 10:17:34 - 07-Oct-26
Sell* 763 325.00p Ordinary
 09:26:31 - 07-Oct-26
Sell* 2,049 325.775p Ordinary
 09:23:01 - 07-Oct-26
Sell* 64 324.615p Ordinary
 09:01:30 - 07-Oct-26
Buy* 1,000 325.00p Suspected BUY Trade
 16:35:03 - 06-Oct-26
Sell* 3,100 326.604p Ordinary
 16:06:53 - 06-Oct-26
Buy* 104 329.00p Automatic Execution
 14:13:31 - 06-Oct-26
Sell* 5,000 325.838p Ordinary
 11:43:47 - 06-Oct-26
Sell* 913 326.00p Ordinary
 08:36:17 - 06-Oct-26
Buy* 448 324.00p Suspected BUY Trade
 16:35:06 - 05-Oct-26
Unknown* 359 328.00p Ordinary
 16:21:51 - 05-Oct-26
Sell* 13 327.04p Ordinary
 14:54:34 - 05-Oct-26
Unknown* 16,250 324.50p Negotiated Trade
 12:17:58 - 05-Oct-26
Sell* 155 323.24p Ordinary
 10:35:38 - 05-Oct-26
Sell* 1,500 323.75p Ordinary
 09:33:18 - 05-Oct-26
Sell* 862 323.75p Ordinary
 09:21:55 - 05-Oct-26
Buy* 9 326.00p Suspected BUY Trade
 16:35:14 - 02-Oct-26
Unknown* 10,767 323.429p Ordinary
 15:10:00 - 02-Oct-26
Buy* 582 325.00p Automatic Execution
 13:31:27 - 02-Oct-26
Buy* 83 325.00p Automatic Execution
 13:30:06 - 02-Oct-26
Sell* 1,503 323.69p Ordinary
 12:55:05 - 02-Oct-26
Sell* 700 323.75p Ordinary
 10:15:28 - 02-Oct-26
Sell* 500 323.75p Ordinary
 10:12:45 - 02-Oct-26
Sell* 2 323.30p Ordinary
 09:55:53 - 02-Oct-26
Sell* 528 325.50p Ordinary
 08:26:54 - 02-Oct-26
Sell* 1,398 323.70p Ordinary
 08:00:19 - 02-Oct-26
Sell* 10,578 321.00p Uncrossing Trade
 16:35:16 - 01-Oct-26
Sell* 500 324.00p Automatic Execution
 16:27:33 - 01-Oct-26
Sell* 500 324.00p Automatic Execution
 16:08:52 - 01-Oct-26
Unknown* 65,000 321.5184p Negotiated Trade
 15:18:56 - 01-Oct-26
Sell* 6,667 321.00p Automatic Execution
 15:18:56 - 01-Oct-26
Buy* 5,000 321.00p Automatic Execution
 15:18:56 - 01-Oct-26
Sell* 10,000 321.00p Automatic Execution
 15:18:47 - 01-Oct-26
Buy* 5,000 321.00p Automatic Execution
 15:18:47 - 01-Oct-26
Sell* 24,600 321.00p Automatic Execution
 15:18:28 - 01-Oct-26
Sell* 400 321.00p Automatic Execution
 15:18:28 - 01-Oct-26
Sell* 1,500 321.00p Automatic Execution
 15:18:28 - 01-Oct-26
Sell* 500 322.00p Automatic Execution
 15:18:28 - 01-Oct-26
Buy* 2,500 322.7995p Ordinary
 15:10:06 - 01-Oct-26
Buy* 1,900 322.7995p Ordinary
 15:07:53 - 01-Oct-26
Buy* 5,000 323.00p Automatic Execution
 14:54:51 - 01-Oct-26
Sell* 800 323.00p Automatic Execution
 14:16:05 - 01-Oct-26
Sell* 533 324.00p Automatic Execution
 14:12:01 - 01-Oct-26
Buy* 612 324.799p Ordinary
 14:11:18 - 01-Oct-26
Buy* 2,879 324.80p Ordinary
 14:09:30 - 01-Oct-26
Buy* 4,886 325.00p Automatic Execution
 13:55:24 - 01-Oct-26
Buy* 1,226 324.6325p Ordinary
 13:29:34 - 01-Oct-26
Buy* 610 324.6325p Ordinary
 13:11:54 - 01-Oct-26
Buy* 114 325.00p Automatic Execution
 13:07:02 - 01-Oct-26
Unknown* 15,357 323.92p Ordinary
 12:34:31 - 01-Oct-26
Unknown* 26,500 323.00p Ordinary
 11:42:36 - 01-Oct-26
Buy* 12,000 323.00p Automatic Execution
 11:42:36 - 01-Oct-26
Buy* 2,501 323.00p Automatic Execution
 11:42:36 - 01-Oct-26
Sell* 7,000 323.00p Automatic Execution
 11:41:57 - 01-Oct-26
Buy* 3,000 323.00p Automatic Execution
 11:41:57 - 01-Oct-26
Buy* 980 322.8775p Ordinary
 11:31:32 - 01-Oct-26
Buy* 3,000 323.00p Automatic Execution
 11:13:59 - 01-Oct-26
Buy* 479 322.755p Ordinary
 10:47:10 - 01-Oct-26
Unknown* 18,373 321.00p Ordinary
 10:44:14 - 01-Oct-26
Buy* 1,500 323.00p Automatic Execution
 10:44:02 - 01-Oct-26
Buy* 1,500 323.00p Automatic Execution
 10:43:58 - 01-Oct-26
Buy* 519 323.00p SI Trade
 10:36:10 - 01-Oct-26
Sell* 7,480 323.00p Automatic Execution
 10:36:10 - 01-Oct-26
Unknown* 26,000 323.5192p Ordinary
 10:31:07 - 01-Oct-26
Unknown* -26,000 323.51923p Ordinary
Correction
 10:31:07 - 01-Oct-26
Unknown* 26,000 323.51923p Ordinary
 10:31:07 - 01-Oct-26
Buy* 2,520 323.00p Automatic Execution
 10:31:07 - 01-Oct-26
Buy* 3,000 323.00p Automatic Execution
 10:30:59 - 01-Oct-26
Buy* 1 322.78p Ordinary
 10:29:38 - 01-Oct-26
Buy* 3,000 323.00p Automatic Execution
 10:16:39 - 01-Oct-26
Buy* 3,000 323.00p Automatic Execution
 10:16:36 - 01-Oct-26
Buy* 3,000 323.00p Automatic Execution
 10:16:32 - 01-Oct-26
Buy* 615 322.755p Ordinary
 09:43:55 - 01-Oct-26
Buy* 480 323.00p SI Trade
 09:40:38 - 01-Oct-26
Sell* 2,500 323.00p Automatic Execution
 09:40:38 - 01-Oct-26
Buy* 3,000 324.00p Automatic Execution
 09:31:50 - 01-Oct-26
Buy* 3,000 324.00p Automatic Execution
 09:31:40 - 01-Oct-26
Buy* 706 323.877p Ordinary
 09:31:04 - 01-Oct-26
Sell* 1,500 326.00p Automatic Execution
 09:28:22 - 01-Oct-26
Sell* 1,000 326.00p Automatic Execution
 09:28:22 - 01-Oct-26
Sell* 2,748 326.24p Ordinary
 09:22:33 - 01-Oct-26
Sell* 2,000 328.00p Automatic Execution
 08:42:31 - 01-Oct-26
Sell* 5,361 328.3061p Ordinary
 15:35:48 - 30-Sep-26
Sell* 2,485 329.35p Ordinary
 15:27:29 - 30-Sep-26
Sell* 5,581 329.00p Ordinary
 12:41:51 - 30-Sep-26
Sell* 3,000 332.144p Ordinary
 10:37:17 - 30-Sep-26
Sell* 6,067 329.70p Ordinary
 10:11:33 - 30-Sep-26
Sell* 1,760 332.68p Ordinary
 09:54:04 - 30-Sep-26
Unknown* 745 333.00p Ordinary
 09:22:58 - 30-Sep-26
Buy* 597 331.70p Ordinary
 08:41:15 - 30-Sep-26
Sell* 4 326.00p Uncrossing Trade
 16:35:11 - 29-Sep-26
Buy* 3,027 328.76p Ordinary
 16:29:23 - 29-Sep-26
Sell* 2,150 327.96p Ordinary
 15:46:29 - 29-Sep-26
Buy* 909 327.7128p Ordinary
 15:03:03 - 29-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55