Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotech Group (GOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,850 330.00p Suspected BUY Trade
 16:35:07 - 25-Sep-26
Buy* 1 332.00p Ordinary
 16:19:42 - 25-Sep-26
Unknown* 1,825 331.00p Ordinary
 16:09:40 - 25-Sep-26
Sell* 3,151 330.48p Ordinary
 15:29:04 - 25-Sep-26
Buy* 500 332.49p Ordinary
 14:13:39 - 25-Sep-26
Buy* 4,855 332.50p Ordinary
 13:25:06 - 25-Sep-26
Buy* 27 334.00p Automatic Execution
 12:57:57 - 25-Sep-26
Buy* 1,850 332.55p Ordinary
 08:40:22 - 25-Sep-26
Buy* 300 330.97p Ordinary
 16:20:41 - 24-Sep-26
Sell* 3,869 329.00p Automatic Execution
 15:10:24 - 24-Sep-26
Sell* 1,000 329.00p Automatic Execution
 15:10:24 - 24-Sep-26
Sell* 1,555 329.8988p Ordinary
 13:15:40 - 24-Sep-26
Buy* 1 330.96p Ordinary
 11:53:56 - 24-Sep-26
Unknown* 9,076 328.7976p Ordinary
 11:53:08 - 24-Sep-26
Buy* 4,668 333.00p Automatic Execution
 11:13:10 - 24-Sep-26
Buy* 10,794 332.00p Automatic Execution
 11:13:10 - 24-Sep-26
Unknown* 50,000 332.00p Ordinary
 10:59:52 - 24-Sep-26
Sell* 300 328.6964p Ordinary
 10:50:56 - 24-Sep-26
Sell* 6,000 331.00p Automatic Execution
 10:44:09 - 24-Sep-26
Sell* 7,477 334.00p Automatic Execution
 10:32:57 - 24-Sep-26
Unknown* 49,500 331.00p Ordinary
 10:32:54 - 24-Sep-26
Buy* 2,210 334.00p Automatic Execution
 10:32:54 - 24-Sep-26
Buy* 18,578 331.00p Automatic Execution
 10:32:54 - 24-Sep-26
Buy* 2,000 331.00p Automatic Execution
 10:32:54 - 24-Sep-26
Buy* 2,210 331.00p Automatic Execution
 10:32:43 - 24-Sep-26
Buy* 2,000 331.00p Automatic Execution
 10:32:43 - 24-Sep-26
Sell* 24,271 331.00p Automatic Execution
 10:31:36 - 24-Sep-26
Sell* 69 334.00p Automatic Execution
 10:27:14 - 24-Sep-26
Buy* 90,346 334.00p Automatic Execution
 10:27:14 - 24-Sep-26
Buy* 11,041 334.00p Automatic Execution
 10:27:14 - 24-Sep-26
Buy* 6,980 334.00p Automatic Execution
 10:27:14 - 24-Sep-26
Sell* 239 331.00p Automatic Execution
 10:26:11 - 24-Sep-26
Buy* 537 333.00p Automatic Execution
 10:26:10 - 24-Sep-26
Buy* 693 333.00p Automatic Execution
 10:26:10 - 24-Sep-26
Sell* 693 332.00p Automatic Execution
 10:25:09 - 24-Sep-26
Buy* 5,173 333.00p Automatic Execution
 10:25:09 - 24-Sep-26
Sell* 386 330.00p Automatic Execution
 10:24:46 - 24-Sep-26
Buy* 9,814 333.00p Automatic Execution
 10:24:46 - 24-Sep-26
Unknown* 14,200 330.32p Ordinary
 10:23:00 - 24-Sep-26
Unknown* 26,000 330.24p Negotiated Trade
 10:14:48 - 24-Sep-26
Sell* 946 329.00p Automatic Execution
 10:08:39 - 24-Sep-26
Unknown* 64,082 335.00p Automatic Execution
 09:58:26 - 24-Sep-26
Buy* 22,477 335.00p Automatic Execution
 09:58:26 - 24-Sep-26
Unknown* 80,000 329.0318p Ordinary
 09:52:59 - 24-Sep-26
Sell* 1,158 329.00p Automatic Execution
 09:52:59 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:52:59 - 24-Sep-26
Sell* 7,000 329.00p Automatic Execution
 09:52:56 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:52:56 - 24-Sep-26
Sell* 13,998 329.00p Automatic Execution
 09:52:53 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:52:53 - 24-Sep-26
Sell* 7,000 329.00p Automatic Execution
 09:52:47 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:52:47 - 24-Sep-26
Sell* 7,000 329.00p Automatic Execution
 09:50:13 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:50:13 - 24-Sep-26
Buy* 1,000 328.78p Ordinary
 09:50:06 - 24-Sep-26
Unknown* 23,000 329.00p Negotiated Trade
 09:41:50 - 24-Sep-26
Sell* 13,707 329.00p Automatic Execution
 09:41:37 - 24-Sep-26
Buy* 1,293 329.00p Automatic Execution
 09:41:37 - 24-Sep-26
Buy* 1,707 329.00p Automatic Execution
 09:37:07 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:37:07 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:10:19 - 24-Sep-26
Sell* 3,336 327.8978p Ordinary
 09:10:13 - 24-Sep-26
Buy* 3,000 329.00p Automatic Execution
 09:02:34 - 24-Sep-26
Sell* 2,500 329.00p Automatic Execution
 09:02:28 - 24-Sep-26
Sell* 137 333.00p Automatic Execution
 08:49:53 - 24-Sep-26
Sell* 500 333.00p Automatic Execution
 08:49:53 - 24-Sep-26
Sell* 441 337.50p Ordinary
 08:05:28 - 24-Sep-26
Unknown* 16,500 330.31018p Ordinary
 16:12:53 - 23-Sep-26
Buy* 246 330.00p Automatic Execution
 16:12:53 - 23-Sep-26
Unknown* 16,500 330.3101p Ordinary
 16:12:53 - 23-Sep-26
Unknown* -16,500 330.31018p Ordinary
Correction
 16:12:53 - 23-Sep-26
Buy* 1,000 330.00p Automatic Execution
 16:12:50 - 23-Sep-26
Sell* 4,000 330.00p Automatic Execution
 16:12:45 - 23-Sep-26
Buy* 1,000 330.00p Automatic Execution
 16:12:45 - 23-Sep-26
Buy* 1,000 330.00p Automatic Execution
 16:12:42 - 23-Sep-26
Buy* 1,000 330.00p Automatic Execution
 16:12:40 - 23-Sep-26
Buy* 1,000 330.00p Automatic Execution
 16:12:37 - 23-Sep-26
Buy* 1,000 330.00p Automatic Execution
 16:12:34 - 23-Sep-26
Buy* 1,000 330.00p Automatic Execution
 16:12:31 - 23-Sep-26
Sell* 2,500 330.00p Automatic Execution
 16:10:25 - 23-Sep-26
Sell* 2,130 332.00p Automatic Execution
 16:05:48 - 23-Sep-26
Sell* 194 332.00p Automatic Execution
 16:05:48 - 23-Sep-26
Buy* 2 335.00p Automatic Execution
 16:00:14 - 23-Sep-26
Sell* 106 332.00p Automatic Execution
 15:59:57 - 23-Sep-26
Unknown* 25,000 332.00p Ordinary
 15:59:54 - 23-Sep-26
Sell* 6,570 332.00p Automatic Execution
 15:59:54 - 23-Sep-26
Buy* 1,000 332.00p Automatic Execution
 15:59:54 - 23-Sep-26
Sell* 8,000 332.00p Automatic Execution
 15:59:19 - 23-Sep-26
Buy* 1,000 332.00p Automatic Execution
 15:59:19 - 23-Sep-26
Buy* 1,000 332.00p Automatic Execution
 15:55:59 - 23-Sep-26
Sell* 463 332.00p Automatic Execution
 15:55:35 - 23-Sep-26
Buy* 1,000 332.00p Automatic Execution
 15:55:35 - 23-Sep-26
Buy* 1,000 332.00p Automatic Execution
 15:55:13 - 23-Sep-26
Buy* 537 332.00p Automatic Execution
 15:55:05 - 23-Sep-26
Buy* 1,000 332.00p Automatic Execution
 15:55:05 - 23-Sep-26
Buy* 1,000 332.00p Automatic Execution
 15:54:52 - 23-Sep-26
Sell* 2,967 332.00p Automatic Execution
 15:54:40 - 23-Sep-26
Unknown* 12,000 332.11683p Ordinary
 15:49:58 - 23-Sep-26
Sell* 33 331.00p Automatic Execution
 15:49:58 - 23-Sep-26
Sell* 8,999 332.00p Automatic Execution
 15:49:58 - 23-Sep-26
Unknown* 12,000 332.1168p Ordinary
 15:49:58 - 23-Sep-26
Sell* 532 332.00p Automatic Execution
 15:49:58 - 23-Sep-26
Sell* 1,001 332.00p Automatic Execution
 15:49:58 - 23-Sep-26
Unknown* -12,000 332.11683p Ordinary
Correction
 15:49:58 - 23-Sep-26
Buy* 1,000 333.00p Automatic Execution
 15:48:21 - 23-Sep-26
Sell* 908 333.00p Automatic Execution
 15:47:33 - 23-Sep-26
Sell* 92 333.00p Automatic Execution
 15:41:56 - 23-Sep-26
Buy* 1,500 332.67p Ordinary
 15:39:05 - 23-Sep-26
Sell* 1,798 334.00p Automatic Execution
 15:39:05 - 23-Sep-26
Sell* 87 334.00p Automatic Execution
 15:39:00 - 23-Sep-26
Sell* 915 335.00p Automatic Execution
 15:39:00 - 23-Sep-26
Sell* 115 334.00p Automatic Execution
 15:06:26 - 23-Sep-26
Sell* 429 336.00p Automatic Execution
 15:06:25 - 23-Sep-26
Sell* 71 336.00p Automatic Execution
 14:50:49 - 23-Sep-26
Unknown* 23,800 334.80p Negotiated Trade
 11:46:16 - 23-Sep-26
Sell* 4,000 336.08p Ordinary
 11:22:34 - 23-Sep-26
Buy* 3 343.20p Ordinary
 10:48:31 - 23-Sep-26
Sell* 3,700 336.08p Ordinary
 10:47:47 - 23-Sep-26
Sell* 121 336.08p Ordinary
 10:14:43 - 23-Sep-26
Sell* 3,500 336.24p Ordinary
 10:13:17 - 23-Sep-26
Unknown* 21,700 336.24p Negotiated Trade
 10:06:43 - 23-Sep-26
Unknown* 12,000 338.491p Ordinary
 15:52:15 - 22-Sep-26
Unknown* 12,000 335.75p Negotiated Trade
 14:56:29 - 22-Sep-26
Sell* 7,500 336.00p Ordinary
 14:08:49 - 22-Sep-26
Unknown* 13,500 337.0081p Ordinary
 12:10:00 - 22-Sep-26
Sell* 5,000 338.499p Ordinary
 11:55:30 - 22-Sep-26
Unknown* 15,000 337.0001p Ordinary
 11:42:00 - 22-Sep-26
Sell* 2,090 338.00p Automatic Execution
 08:37:02 - 22-Sep-26
Buy* 3 342.00p Suspected BUY Trade
 16:35:20 - 21-Sep-26
Sell* 500 336.755p Ordinary
 13:29:16 - 21-Sep-26
Sell* 618 336.838p Ordinary
 10:04:05 - 21-Sep-26
Sell* 6,000 335.488p Ordinary
 09:30:40 - 21-Sep-26
Sell* 747 335.48p Ordinary
 09:26:10 - 21-Sep-26
Buy* 18 341.00p SI Trade
 16:47:01 - 18-Sep-26
Buy* 3,030 341.00p Suspected BUY Trade
 16:35:28 - 18-Sep-26
Sell* 750 335.00p Automatic Execution
 16:15:29 - 18-Sep-26
Sell* 3,814 334.00p Automatic Execution
 15:37:26 - 18-Sep-26
Buy* 15,000 336.00p Automatic Execution
 13:33:47 - 18-Sep-26
Sell* 236 335.03p Ordinary
 09:57:49 - 18-Sep-26
Sell* 8 337.37p Ordinary
 15:37:17 - 17-Sep-26
Buy* 600 344.00p Automatic Execution
 13:11:36 - 17-Sep-26
Unknown* 1,000 337.50p Ordinary
 10:34:18 - 17-Sep-26
Unknown* 88 337.50p Ordinary
 08:20:36 - 17-Sep-26
Sell* 5 333.00p Uncrossing Trade
 16:35:08 - 16-Sep-26
Sell* 1,708 337.4479p Ordinary
 15:13:13 - 16-Sep-26
Sell* 1,493 335.529p Ordinary
 14:16:02 - 16-Sep-26
Unknown* 500 337.50p Ordinary
 13:16:22 - 16-Sep-26
Buy* 165 333.00p Automatic Execution
 10:04:05 - 16-Sep-26
Buy* 800 333.00p Automatic Execution
 10:04:02 - 16-Sep-26
Buy* 800 333.00p Automatic Execution
 10:04:01 - 16-Sep-26
Buy* 800 333.00p Automatic Execution
 10:03:54 - 16-Sep-26
Buy* 566 332.98p Ordinary
 10:03:49 - 16-Sep-26
Unknown* 3,468 336.50p Ordinary
 09:10:38 - 16-Sep-26
Sell* 2,906 334.64p Ordinary
 08:28:50 - 16-Sep-26
Sell* 2,565 331.50p Ordinary
 08:04:08 - 16-Sep-26
Buy* 296 335.755p Ordinary
 16:29:41 - 15-Sep-26
Unknown* 14,880 336.00p Ordinary
 15:14:31 - 15-Sep-26
Unknown* 10,000 333.00p Ordinary
 14:52:14 - 15-Sep-26
Buy* 2,250 336.1111p Ordinary
 12:04:19 - 15-Sep-26
Buy* 3,000 336.4385p Ordinary
 08:30:46 - 15-Sep-26
Sell* 3,000 334.653p Ordinary
 14:05:10 - 14-Sep-26
Sell* 2,000 334.64p Ordinary
 13:57:35 - 14-Sep-26
Buy* 4,401 338.9512p Ordinary
 11:22:33 - 14-Sep-26
Buy* 365 339.00p Ordinary
 09:06:03 - 14-Sep-26
Unknown* 11,000 335.00p Ordinary
 08:08:49 - 14-Sep-26
Unknown* 20,679 335.00p Negotiated Trade
 08:08:18 - 14-Sep-26
Sell* 132 339.00p Automatic Execution
 16:28:29 - 11-Sep-26
Sell* 7,592 335.29p Ordinary
 15:32:48 - 11-Sep-26
Buy* 400 340.30p Ordinary
 14:23:00 - 11-Sep-26
Buy* 2,926 340.35p Ordinary
 13:00:13 - 11-Sep-26
Buy* 770 344.00p Automatic Execution
 12:32:32 - 11-Sep-26
Buy* 2,921 340.3821p Ordinary
 12:14:50 - 11-Sep-26
Buy* 51 340.3821p Ordinary
 12:14:32 - 11-Sep-26
Unknown* 24,690 336.00p Negotiated Trade
 11:31:48 - 11-Sep-26
Buy* 2,900 337.9277p Ordinary
 09:08:57 - 11-Sep-26
Buy* 1,468 340.3821p Ordinary
 08:04:04 - 11-Sep-26
Buy* 2,766 341.55p Ordinary
 16:23:57 - 10-Sep-26
Buy* 597 334.80p Ordinary
 16:09:39 - 10-Sep-26
Sell* 1,450 332.52308p Ordinary
 15:15:39 - 10-Sep-26
Buy* 1,500 336.25p Ordinary
 15:07:03 - 10-Sep-26
Sell* 6,403 332.30p Ordinary
 12:49:31 - 10-Sep-26
Buy* 110 336.25p Ordinary
 12:33:35 - 10-Sep-26
Buy* 73 336.25p Ordinary
 12:33:33 - 10-Sep-26
Buy* 4,152 336.5769p Ordinary
 12:06:14 - 10-Sep-26
Unknown* 23,167 330.50p Negotiated Trade
 12:02:21 - 10-Sep-26
Sell* 150 333.64p Ordinary
 10:54:59 - 10-Sep-26
Buy* 5,833 341.00p Ordinary
 10:43:25 - 10-Sep-26
Buy* 1,459 341.00p Ordinary
 10:08:59 - 10-Sep-26
Buy* 11 330.00p Suspected BUY Trade
 16:35:21 - 09-Sep-26
Buy* 2,872 346.2064p Ordinary
 13:02:14 - 09-Sep-26
Buy* 1,147 346.3867p Ordinary
 11:36:48 - 09-Sep-26
Buy* 574 346.424p Ordinary
 10:32:25 - 09-Sep-26
Buy* 3,443 346.44p Ordinary
 10:21:09 - 09-Sep-26
Buy* 4,548 345.16p Ordinary
 10:08:47 - 09-Sep-26
Buy* 1,521 345.16p Ordinary
 09:40:47 - 09-Sep-26
Unknown* 25,000 341.00p Negotiated Trade
 08:29:21 - 09-Sep-26
Unknown* 10,901 344.4333p Ordinary
 13:42:42 - 08-Sep-26
Buy* 142 345.75p Ordinary
 10:48:22 - 08-Sep-26
Buy* 900 344.25p Ordinary
 09:21:45 - 08-Sep-26
Buy* 1,439 345.50p Ordinary
 14:38:55 - 07-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26