Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide (EWI)

Price 145.20p on 23-02-2024 at 17:30:07
Change -2.80p -1.89%
Buy 146.20p
Sell 145.00p
Buy / Sell EWI Shares
Last Trade: Unknown 52,906.00 at 146.493p
Day's Volume: 874,775
Last Close: 145.20p
Open: 144.40p
ISIN: GB00BHSRZC82
Day's Range 144.40p - 147.80p
52wk Range: 120.80p - 169.80p
Market Capitalisation: £558m
VWAP: 146.48737p
Shares in Issue: 384m

Recent Trades History Edinburgh Worldwide (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,906 146.493p Currency Conversion
OTC Trade
17:29:50 - 23-Feb-24
Unknown* 29,742 146.999p Currency Conversion
OTC Trade
17:22:33 - 23-Feb-24
Unknown* 15,000 145.20p OTC Trade
17:07:24 - 23-Feb-24
Sell* 24,619 145.20p Uncrossing Trade
16:35:06 - 23-Feb-24
Sell* 1,144 145.60p Automatic Execution
16:24:20 - 23-Feb-24
Sell* 64 145.60p Automatic Execution
16:24:20 - 23-Feb-24
Sell* 2,733 145.80p Automatic Execution
16:22:56 - 23-Feb-24
Sell* 978 145.80p Automatic Execution
16:22:56 - 23-Feb-24
Sell* 985 145.40p Automatic Execution
16:22:56 - 23-Feb-24
Sell* 152 145.40p Automatic Execution
16:22:56 - 23-Feb-24

Share Price History for Edinburgh Worldwide

Time period:
to
Date Open High Low Close Volume

Share News for Edinburgh Worldwide

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

Edinburgh Worldwide laments "extreme volatility" as net value falls

18th Jan 2024 11:26

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Thursday said its net asset value plunged by just under 24% in its latest year. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2024 15:41

Read More

IN BRIEF: Edinburgh Worldwide Investment Trust's Chair Strutt retires

11th Jan 2024 09:07

Edinburgh Worldwide Investment Trust PLC - trust managed by Baillie Gifford that aims for capital growth from "initially immature entrepreneurial companies" globally - Chair Henry Strutt will retire from the board at the next annual general meeting, expected to be in March. Jonathan Simpson-Dent, a "seasoned private equity investor with extensive experience of chairing company boards", will replace Strutt as chair. Additionally, Helen James will stand down as senior independent director at the AGM and will leave the board in 2025. Jane McCracken will replace her as senior independent director. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered