UK shareholder meetings calendar - next 7 days
27th Feb 2024 15:44
Price | 148.80p on 28-03-2024 | at 13:42:36
---|---|
Change | 1.60p 1.09% |
Buy | 148.80p |
Sell | 148.60p |
Buy / Sell EWI Shares |
Last Trade: | Buy 6,500.00 at 148.722p |
Day's Volume: | 902,207 |
Last Close: | 147.20p |
Open: | 148.60p |
ISIN: | GB00BHSRZC82 |
Day's Range | 148.00p - 149.20p |
52wk Range: | 120.80p - 157.80p |
Market Capitalisation: | £571m |
VWAP: | 147.64902p |
Shares in Issue: | 384m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Worldwide (EWI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6,500 | 148.722p | Ordinary |
13:42:33 - 28-Mar-24 |
Sell* | 24,000 | 148.636p | Ordinary |
13:37:44 - 28-Mar-24 |
Unknown* | 214 | 148.659p | Currency Conversion Negotiated Trade |
13:29:24 - 28-Mar-24 |
Buy* | 2,336 | 148.723p | Ordinary |
13:22:05 - 28-Mar-24 |
Buy* | 3,337 | 148.723p | Ordinary |
13:20:57 - 28-Mar-24 |
Buy* | 3,337 | 148.723p | Ordinary |
13:18:56 - 28-Mar-24 |
Buy* | 6,013 | 148.7229p | Ordinary |
13:13:21 - 28-Mar-24 |
Sell* | 140 | 148.635p | Ordinary |
12:58:16 - 28-Mar-24 |
Sell* | 1,650 | 148.634p | Ordinary |
12:53:53 - 28-Mar-24 |
Unknown* | 356 | 148.651p | Currency Conversion Negotiated Trade |
12:52:26 - 28-Mar-24 |