Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edin.wwide Inv (EWI)

Price 173.00p on 28-11-2022 at 08:43:33
Change -5.60p -3.14%
Buy 174.60p
Sell 173.00p
Buy / Sell EWI Shares
Last Trade: Sell 2,000.00 at 173.00p
Day's Volume: 85,539
Last Close: 178.60p
Open: 174.60p
ISIN: GB00BHSRZC82
Day's Range 170.00p - 174.80p
52wk Range: 154.60p - 316.50p
Market Capitalisation: £690m
VWAP: 173.32858p
Shares in Issue: 399m

Recent Trades History Edin.wwide Inv (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 173.00p Automatic Execution
08:43:33 - 28-Nov-22
Sell* 1,087 173.00p Automatic Execution
08:43:33 - 28-Nov-22
Sell* 2,100 173.20p Automatic Execution
08:43:33 - 28-Nov-22
Sell* 11,437 173.8792p Ordinary
08:39:07 - 28-Nov-22
Sell* 137 173.40p Automatic Execution
08:38:21 - 28-Nov-22
Unknown* 38 173.80p Ordinary
08:30:06 - 28-Nov-22
Buy* 14 174.60p Ordinary
08:30:00 - 28-Nov-22
Buy* 5 174.60p Ordinary
08:24:00 - 28-Nov-22
Unknown* 0 174.60p Ordinary
08:24:00 - 28-Nov-22
Sell* 2,863 173.3976p Ordinary
08:21:49 - 28-Nov-22

Share Price History for Edin.wwide Inv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,436.47
Change-50.20

Login to your account

Forgot Password?

Not Registered