Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide (EWI)

Price 148.80p on 28-03-2024 at 13:42:36
Change 1.60p 1.09%
Buy 148.80p
Sell 148.60p
Buy / Sell EWI Shares
Last Trade: Buy 6,500.00 at 148.722p
Day's Volume: 902,207
Last Close: 147.20p
Open: 148.60p
ISIN: GB00BHSRZC82
Day's Range 148.00p - 149.20p
52wk Range: 120.80p - 157.80p
Market Capitalisation: £571m
VWAP: 147.64902p
Shares in Issue: 384m

Recent Trades History Edinburgh Worldwide (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,500 148.722p Ordinary
13:42:33 - 28-Mar-24
Sell* 24,000 148.636p Ordinary
13:37:44 - 28-Mar-24
Unknown* 214 148.659p Currency Conversion
Negotiated Trade
13:29:24 - 28-Mar-24
Buy* 2,336 148.723p Ordinary
13:22:05 - 28-Mar-24
Buy* 3,337 148.723p Ordinary
13:20:57 - 28-Mar-24
Buy* 3,337 148.723p Ordinary
13:18:56 - 28-Mar-24
Buy* 6,013 148.7229p Ordinary
13:13:21 - 28-Mar-24
Sell* 140 148.635p Ordinary
12:58:16 - 28-Mar-24
Sell* 1,650 148.634p Ordinary
12:53:53 - 28-Mar-24
Unknown* 356 148.651p Currency Conversion
Negotiated Trade
12:52:26 - 28-Mar-24

Share Price History for Edinburgh Worldwide

Time period:
to
Date Open High Low Close Volume

Share News for Edinburgh Worldwide

UK shareholder meetings calendar - next 7 days

27th Feb 2024 15:44

Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

Edinburgh Worldwide laments "extreme volatility" as net value falls

18th Jan 2024 11:26

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Thursday said its net asset value plunged by just under 24% in its latest year. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2024 15:41

Read More

FTSE 100 Latest
Value7,963.68
Change31.70

Login to your account

Forgot Password?

Not Registered