| Price | 173.00p on 28-11-2022 at 08:43:33 |
|---|---|
| Change | -5.60p -3.14% |
| Buy | 174.60p |
| Sell | 173.00p |
| Buy / Sell EWI Shares | |
| Last Trade: | Sell 2,000.00 at 173.00p |
| Day's Volume: | 85,539 |
| Last Close: | 178.60p |
| Open: | 174.60p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 170.00p - 174.80p |
| 52wk Range: | 154.60p - 316.50p |
| Market Capitalisation: | £690m |
| VWAP: | 173.32858p |
| Shares in Issue: | 399m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edin.wwide Inv (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 173.00p | Automatic Execution |
08:43:33 - 28-Nov-22 |
| Sell* | 1,087 | 173.00p | Automatic Execution |
08:43:33 - 28-Nov-22 |
| Sell* | 2,100 | 173.20p | Automatic Execution |
08:43:33 - 28-Nov-22 |
| Sell* | 11,437 | 173.8792p | Ordinary |
08:39:07 - 28-Nov-22 |
| Sell* | 137 | 173.40p | Automatic Execution |
08:38:21 - 28-Nov-22 |
| Unknown* | 38 | 173.80p | Ordinary |
08:30:06 - 28-Nov-22 |
| Buy* | 14 | 174.60p | Ordinary |
08:30:00 - 28-Nov-22 |
| Buy* | 5 | 174.60p | Ordinary |
08:24:00 - 28-Nov-22 |
| Unknown* | 0 | 174.60p | Ordinary |
08:24:00 - 28-Nov-22 |
| Sell* | 2,863 | 173.3976p | Ordinary |
08:21:49 - 28-Nov-22 |
