Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edin.wwide Inv (EWI)

Price 150.80p on 24-03-2023 at 17:57:32
Change -1.40p -0.92%
Buy 150.60p
Sell 149.80p
Buy / Sell EWI Shares
Last Trade: Unknown 28.00 at 152.352p
Day's Volume: 1,104,690
Last Close: 150.80p
Open: 151.60p
ISIN: GB00BHSRZC82
Day's Range 150.00p - 151.60p
52wk Range: 147.40p - 230.50p
Market Capitalisation: £587m
VWAP: 150.78964p
Shares in Issue: 389m

Recent Trades History Edin.wwide Inv (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 152.352p Ordinary
Currency Conversion
17:57:17 - 24-Mar-23
Unknown* 3,262 150.80p Ordinary
Currency Conversion
17:47:56 - 24-Mar-23
Unknown* 2,855 150.799p Ordinary
Currency Conversion
OTC Trade
17:47:26 - 24-Mar-23
Buy* 250,000 151.09p Suspected BUY Trade
16:45:41 - 24-Mar-23
Buy* 931 150.80p Automatic Execution
16:36:50 - 24-Mar-23
Buy* 677 150.80p Automatic Execution
16:36:50 - 24-Mar-23
Buy* 120,335 150.80p Suspected BUY Trade
16:35:08 - 24-Mar-23
Sell* 50 149.97p Ordinary
16:26:29 - 24-Mar-23
Buy* 657 150.259p Ordinary
16:25:43 - 24-Mar-23
Buy* 22 150.00p Automatic Execution
16:20:04 - 24-Mar-23

Share Price History for Edin.wwide Inv

Time period:
to
Date Open High Low Close Volume

Share News for Edin.wwide Inv

UK shareholder meetings calendar - next 7 days

28th Feb 2023 15:45

Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

Edinburgh Worldwide net asset value down annually on market volatility

23rd Jan 2023 09:27

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday said net asset value per share - cum income with debt at fair value - fell 40% over the year to October 31. Read More

LONDON BRIEFING: Balfour Beatty wins GBP1 billion tunnel contract

23rd Jan 2023 07:52

(Alliance News) - The FTSE 100 index in London was set to open flat on Monday, failing to benefit from Wall Street's rally on Friday. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered