Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Edin.wwide Inv (EWI)

Price 150.80p on 24-03-2023 at 17:57:32
Change -1.40p -0.92%
Buy 150.60p
Sell 149.80p
Buy / Sell EWI Shares
Last Trade: Unknown 28.00 at 152.352p
Day's Volume: 1,104,690
Last Close: 150.80p
Open: 151.60p
Day's Range 150.00p - 151.60p
52wk Range: 147.40p - 230.50p
Market Capitalisation: £587m
VWAP: 150.78964p
Shares in Issue: 389m

Recent Trades History Edin.wwide Inv (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 152.352p Ordinary
Currency Conversion
17:57:17 - 24-Mar-23
Unknown* 3,262 150.80p Ordinary
Currency Conversion
17:47:56 - 24-Mar-23
Unknown* 2,855 150.799p Ordinary
Currency Conversion
OTC Trade
17:47:26 - 24-Mar-23
Buy* 250,000 151.09p Suspected BUY Trade
16:45:41 - 24-Mar-23
Buy* 931 150.80p Automatic Execution
16:36:50 - 24-Mar-23
Buy* 677 150.80p Automatic Execution
16:36:50 - 24-Mar-23
Buy* 120,335 150.80p Suspected BUY Trade
16:35:08 - 24-Mar-23
Sell* 50 149.97p Ordinary
16:26:29 - 24-Mar-23
Buy* 657 150.259p Ordinary
16:25:43 - 24-Mar-23
Buy* 22 150.00p Automatic Execution
16:20:04 - 24-Mar-23

Share Price History for Edin.wwide Inv

Time period:
Date Open High Low Close Volume

Share News for Edin.wwide Inv

UK shareholder meetings calendar - next 7 days

28th Feb 2023 15:45

Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

Edinburgh Worldwide net asset value down annually on market volatility

23rd Jan 2023 09:27

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday said net asset value per share - cum income with debt at fair value - fell 40% over the year to October 31. Read More

LONDON BRIEFING: Balfour Beatty wins GBP1 billion tunnel contract

23rd Jan 2023 07:52

(Alliance News) - The FTSE 100 index in London was set to open flat on Monday, failing to benefit from Wall Street's rally on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered