Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edin.wwide Inv (EWI)

Price 178.80p on 24-06-2022 at 16:30:01
Change 8.40p 4.93%
Buy 177.80p
Sell 177.00p
Buy / Sell EWI Shares
Last Trade: Unknown 2,876.00 at 178.80p
Day's Volume: 650,073
Last Close: 178.80p
Open: 171.20p
ISIN: GB00BHSRZC82
Day's Range 171.20p - 179.00p
52wk Range: 160.00p - 366.50p
Market Capitalisation: £713m
VWAP: 176.22685p
Shares in Issue: 399m

Recent Trades History Edin.wwide Inv (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,876 178.80p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Buy* 20,549 178.80p Suspected BUY Trade
15:35:15 - 24-Jun-22
Buy* 1,296 177.60p Automatic Execution
15:29:32 - 24-Jun-22
Buy* 54 177.60p Automatic Execution
15:29:32 - 24-Jun-22
Buy* 367 177.40p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 135 177.40p Automatic Execution
15:29:30 - 24-Jun-22
Sell* 79 176.8964p Ordinary
15:29:23 - 24-Jun-22
Buy* 1,171 177.20p Automatic Execution
15:28:50 - 24-Jun-22
Buy* 179 177.20p Automatic Execution
15:28:50 - 24-Jun-22
Sell* 239 176.4964p Ordinary
15:28:18 - 24-Jun-22

Share Price History for Edin.wwide Inv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered