Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide (EWI)

Price 139.00p on 01-12-2023 at 17:54:07
Change 1.40p 1.02%
Buy 139.20p
Sell 138.60p
Buy / Sell EWI Shares
Last Trade: Unknown 11,201.00 at 139.00p
Day's Volume: 543,157
Last Close: 139.00p
Open: 137.80p
Day's Range 136.60p - 139.00p
52wk Range: 120.80p - 190.60p
Market Capitalisation: £538m
VWAP: 138.16056p
Shares in Issue: 387m

Recent Trades History Edinburgh Worldwide (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,201 139.00p Ordinary
Currency Conversion
OTC Trade
17:53:48 - 01-Dec-23
Unknown* 5,057 137.693p Ordinary
Currency Conversion
17:32:48 - 01-Dec-23
Unknown* 2,841 137.999p Ordinary
Currency Conversion
OTC Trade
17:14:19 - 01-Dec-23
Unknown* 185 138.00p Ordinary
Currency Conversion
OTC Trade
17:12:09 - 01-Dec-23
Unknown* 1,724 138.999p Ordinary
Currency Conversion
OTC Trade
17:08:34 - 01-Dec-23
Unknown* 2,363 138.60p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 507 138.60p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 75,000 138.20p Negotiated Trade
16:43:56 - 01-Dec-23
Buy* 54,221 139.00p Suspected BUY Trade
16:35:11 - 01-Dec-23
Buy* 831 139.00p Ordinary
16:27:41 - 01-Dec-23

Share Price History for Edinburgh Worldwide

Time period:
Date Open High Low Close Volume

Share News for Edinburgh Worldwide

IN BRIEF: Edinburgh Worldwide half year net asset value down

8th Jun 2023 10:00

Edinburgh Worldwide Investment Trust PLC - Edinburgh-based investment trust, which invests primarily in UK securities - Net asset value per share as at April 30 falls by 7.5% to 182.78 pence per share, from 197.70 pence on October 31. NAV total return for the period is down 7.5%, compared to a fall of 1.5% in the S&P Global Smaller Companies index. For the six months ended on April 30, net return before tax falls to GBP58,705 from GBP458,073 the year before. Looking ahead, says it remains confident that the holdings in the portfolio represent "a collection of some of the most exciting and transformational long-term investment opportunities available". Read More

Taylor Maritime appoints new permanent non-executive chair

31st May 2023 10:40

(Alliance News) - Taylor Maritime Investments Ltd on Wednesday said it has appointed Henry Strutt as non-executive chair, effective from Thursday, replacing Interim Chair Frank Dunne. Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2023 15:45

Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered