| Price | 178.80p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 8.40p 4.93% |
| Buy | 177.80p |
| Sell | 177.00p |
| Buy / Sell EWI Shares | |
| Last Trade: | Unknown 2,876.00 at 178.80p |
| Day's Volume: | 650,073 |
| Last Close: | 178.80p |
| Open: | 171.20p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 171.20p - 179.00p |
| 52wk Range: | 160.00p - 366.50p |
| Market Capitalisation: | £713m |
| VWAP: | 176.22685p |
| Shares in Issue: | 399m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edin.wwide Inv (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,876 | 178.80p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
| Buy* | 20,549 | 178.80p | Suspected BUY Trade |
15:35:15 - 24-Jun-22 |
| Buy* | 1,296 | 177.60p | Automatic Execution |
15:29:32 - 24-Jun-22 |
| Buy* | 54 | 177.60p | Automatic Execution |
15:29:32 - 24-Jun-22 |
| Buy* | 367 | 177.40p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 135 | 177.40p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Sell* | 79 | 176.8964p | Ordinary |
15:29:23 - 24-Jun-22 |
| Buy* | 1,171 | 177.20p | Automatic Execution |
15:28:50 - 24-Jun-22 |
| Buy* | 179 | 177.20p | Automatic Execution |
15:28:50 - 24-Jun-22 |
| Sell* | 239 | 176.4964p | Ordinary |
15:28:18 - 24-Jun-22 |
