| Price | 228.00p on 06-02-2026 at 19:25:10 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 229.50p |
| Sell | 228.00p |
| Last Trade: | Sell 609.00 at 228.00p |
| Day's Volume: | 613,497 |
| Last Close: | 228.00p |
| Open: | 227.50p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 227.00p - 230.00p |
| 52wk Range: | 133.00p - 233.00p |
| Market Capitalisation: | £788.62m |
| VWAP: | 228.15713p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 609 | 228.00p | Automatic Execution |
16:37:53 - 06-Feb-26 |
| Sell* | 25,396 | 228.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 6 | 228.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 547 | 228.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 362 | 228.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 95 | 228.50p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 912 | 228.50p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 1 | 228.50p | Automatic Execution |
16:25:03 - 06-Feb-26 |
| Sell* | 2,469 | 228.76p | Ordinary |
16:23:25 - 06-Feb-26 |
| Buy* | 887 | 229.00p | Automatic Execution |
16:21:36 - 06-Feb-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:43 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:11 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:33 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:12 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 11:41 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:02 am | RNS | Net Asset Value(s) |
