| Price | 209.50p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 1.50p 0.72% |
| Buy | 209.50p |
| Sell | 208.50p |
| Last Trade: | Sell 3,185.00 at 209.50p |
| Day's Volume: | 787,533 |
| Last Close: | 209.50p |
| Open: | 212.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 208.50p - 213.50p |
| 52wk Range: | 133.00p - 221.50p |
| Market Capitalisation: | £726.72m |
| VWAP: | 210.51616p |
| Shares in Issue: | 346.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,185 | 209.50p | Automatic Execution |
16:35:24 - 12-Dec-25 |
| Sell* | 99,614 | 209.50p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 437 | 209.50p | Automatic Execution |
16:29:43 - 12-Dec-25 |
| Buy* | 343 | 209.50p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Buy* | 435 | 209.00p | Automatic Execution |
16:27:20 - 12-Dec-25 |
| Sell* | 468 | 208.115p | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 3,000 | 208.115p | Ordinary |
16:22:19 - 12-Dec-25 |
| Sell* | 2 | 208.50p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1,525 | 208.50p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 239 | 208.50p | Automatic Execution |
16:21:08 - 12-Dec-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:59 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 12:29 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:11 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:36 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:31 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:06 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:01 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 8:24 am | RNS | EWIT Response to requisition of a General Meeting |
