Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI)

Price 186.40p on 14-02-2025 at 17:30:00
Change 2.40p 1.3%
Buy 189.60p
Sell 186.40p
Buy / Sell EWI Shares
Last Trade: Sell 52,209.00 at 186.40p
Day's Volume: 617,015
Last Close: 186.40p
Open: 183.60p
ISIN: GB00BHSRZC82
Day's Range 183.60p - 187.40p
52wk Range: 136.40p - 202.00p
Market Capitalisation: £690m
VWAP: 186.3236p
Shares in Issue: 370m

Recent Trades History Edinburgh Worldwide Investment Trust (EWI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,209 186.40p Uncrossing Trade
16:35:15 - 14-Feb-25
Unknown* 76 187.20p Ordinary
16:29:07 - 14-Feb-25
Sell* 3,984 187.10p Ordinary
16:24:06 - 14-Feb-25
Buy* 159 187.40p Ordinary
16:23:32 - 14-Feb-25
Sell* 1,060 187.10p Ordinary
16:23:26 - 14-Feb-25
Sell* 4,516 187.10p Ordinary
16:22:19 - 14-Feb-25
Buy* 832 187.40p Automatic Execution
16:18:56 - 14-Feb-25
Sell* 116 187.00p Automatic Execution
16:18:56 - 14-Feb-25
Sell* 5,352 187.031p Negotiated Trade
16:16:57 - 14-Feb-25
Sell* 5,385 187.10p Ordinary
16:16:24 - 14-Feb-25

Share Price History for Edinburgh Worldwide Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for Edinburgh Worldwide Investment Trust

Edinburgh Worldwide Investment Trust becomes seventh to defeat Saba

14th Feb 2025 14:29

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Friday said none of the resolutions proposed by Saba Capital Management LP were passed at a requisitioned board meeting. Read More

Saba Capital requisitions meetings at four trusts on liquidity options

10th Feb 2025 18:22

(Alliance News) - Saba Capital Management LP on Monday said it intends to requisition general meetings at four trusts, targeting proposals for liquidity at net asset value and the transition of the trusts to open-ended funds. Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

Saba cites "misleading" claims as Keystone calls actions "destructive"

13th Jan 2025 12:47

(Alliance News) - Saba Capital Management LP on Monday addressed "misleading" claims as it continues to push for management change at seven investment trusts. Read More

Herald Investment rejects Saba's proposal, warns of value loss

9th Jan 2025 14:06

(Alliance News) - Herald Investment Trust PLC on Thursday urged shareholders to vote against resolutions proposed by Saba Capital Management LP at the upcoming general meeting, citing the hedge fund’s track record of underperformance and the potential for significant value loss under its proposed strategy. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered