UK shareholder meetings calendar - next 7 days
28th Feb 2023 15:45
| Price | 150.80p on 24-03-2023 at 17:57:32 |
|---|---|
| Change | -1.40p -0.92% |
| Buy | 150.60p |
| Sell | 149.80p |
| Buy / Sell EWI Shares | |
| Last Trade: | Unknown 28.00 at 152.352p |
| Day's Volume: | 1,104,690 |
| Last Close: | 150.80p |
| Open: | 151.60p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 150.00p - 151.60p |
| 52wk Range: | 147.40p - 230.50p |
| Market Capitalisation: | £587m |
| VWAP: | 150.78964p |
| Shares in Issue: | 389m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edin.wwide Inv (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 152.352p | Ordinary Currency Conversion |
17:57:17 - 24-Mar-23 |
| Unknown* | 3,262 | 150.80p | Ordinary Currency Conversion |
17:47:56 - 24-Mar-23 |
| Unknown* | 2,855 | 150.799p | Ordinary Currency Conversion OTC Trade |
17:47:26 - 24-Mar-23 |
| Buy* | 250,000 | 151.09p | Suspected BUY Trade |
16:45:41 - 24-Mar-23 |
| Buy* | 931 | 150.80p | Automatic Execution |
16:36:50 - 24-Mar-23 |
| Buy* | 677 | 150.80p | Automatic Execution |
16:36:50 - 24-Mar-23 |
| Buy* | 120,335 | 150.80p | Suspected BUY Trade |
16:35:08 - 24-Mar-23 |
| Sell* | 50 | 149.97p | Ordinary |
16:26:29 - 24-Mar-23 |
| Buy* | 657 | 150.259p | Ordinary |
16:25:43 - 24-Mar-23 |
| Buy* | 22 | 150.00p | Automatic Execution |
16:20:04 - 24-Mar-23 |