| Price | 179.00p on 11-07-2025 at 18:25:07 |
|---|---|
| Change | 0.20p 0.11% |
| Buy | 179.60p |
| Sell | 178.80p |
| Buy / Sell EWI Shares | |
| Last Trade: | Unknown 340,000.00 at 178.785p |
| Day's Volume: | 675,899 |
| Last Close: | 179.00p |
| Open: | 179.60p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 178.60p - 179.60p |
| 52wk Range: | 133.00p - 202.00p |
| Market Capitalisation: | £629m |
| VWAP: | 178.65606p |
| Shares in Issue: | 351m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340,000 | 178.785p | Negotiated Trade |
16:46:51 - 11-Jul-25 |
| Buy* | 9,436 | 179.00p | Suspected BUY Trade |
16:35:04 - 11-Jul-25 |
| Sell* | 75 | 179.04p | Ordinary |
16:24:35 - 11-Jul-25 |
| Sell* | 3,280 | 179.3555p | Ordinary |
16:24:10 - 11-Jul-25 |
| Buy* | 994 | 179.40p | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Buy* | 33 | 179.00p | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Buy* | 78 | 179.00p | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Buy* | 6,451 | 178.80p | Automatic Execution |
16:14:36 - 11-Jul-25 |
| Sell* | 16,200 | 178.80p | Automatic Execution |
16:14:36 - 11-Jul-25 |
| Sell* | 22,651 | 178.80p | Automatic Execution |
16:14:36 - 11-Jul-25 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 11:52 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:43 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 4:45 pm | RNS | Transaction in Own Shares |
| 9th Jul 2025 12:12 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 11:33 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 5:02 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 12:31 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 11:13 am | RNS | Half-year Report |
| 4th Jul 2025 11:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:22 am | RNS | Net Asset Value(s) |
