| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 267.50 | 267.50 | 262.50 | 264.00 | 980,092 |
| 3rd Sep 2026 (Thu) | 258.00 | 265.00 | 258.00 | 264.00 | 434,276 |
| 2nd Sep 2026 (Wed) | 254.50 | 261.00 | 254.50 | 258.00 | 616,973 |
| 1st Sep 2026 (Tue) | 266.00 | 266.00 | 259.00 | 260.00 | 471,178 |
| 31st Aug 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 28th Aug 2026 (Fri) | 268.00 | 268.00 | 261.00 | 266.50 | 473,640 |
| 27th Aug 2026 (Thu) | 262.50 | 266.00 | 262.50 | 265.50 | 555,356 |
| 26th Aug 2026 (Wed) | 263.50 | 264.00 | 256.00 | 262.50 | 581,163 |
| 25th Aug 2026 (Tue) | 260.00 | 263.50 | 256.00 | 263.50 | 486,004 |
| 24th Aug 2026 (Mon) | 255.00 | 259.50 | 253.00 | 259.50 | 845,159 |
| 21st Aug 2026 (Fri) | 254.00 | 258.50 | 253.50 | 258.50 | 428,409 |
| 20th Aug 2026 (Thu) | 259.50 | 260.50 | 254.00 | 254.00 | 439,445 |
| 19th Aug 2026 (Wed) | 256.50 | 260.50 | 255.50 | 258.00 | 551,723 |
| 18th Aug 2026 (Tue) | 263.50 | 263.50 | 257.00 | 259.50 | 913,479 |
| 17th Aug 2026 (Mon) | 263.00 | 264.00 | 258.00 | 264.00 | 658,052 |
| 14th Aug 2026 (Fri) | 264.50 | 264.50 | 258.50 | 260.00 | 187,763 |
| 13th Aug 2026 (Thu) | 261.50 | 266.00 | 261.50 | 262.50 | 1,241,337 |
| 12th Aug 2026 (Wed) | 250.50 | 260.50 | 250.50 | 259.50 | 778,125 |
| 11th Aug 2026 (Tue) | 252.00 | 257.50 | 251.50 | 257.00 | 1,141,163 |
| 10th Aug 2026 (Mon) | 248.00 | 255.00 | 248.00 | 253.00 | 1,267,179 |
| 7th Aug 2026 (Fri) | 242.00 | 248.00 | 240.00 | 247.50 | 842,260 |
| 6th Aug 2026 (Thu) | 244.00 | 244.00 | 235.50 | 240.00 | 1,376,327 |
| 5th Aug 2026 (Wed) | 244.50 | 246.50 | 242.50 | 243.50 | 867,610 |
| 4th Aug 2026 (Tue) | 239.50 | 245.50 | 239.50 | 244.00 | 1,119,382 |
| 3rd Aug 2026 (Mon) | 231.00 | 238.00 | 231.00 | 237.50 | 1,075,739 |
| 31st Jul 2026 (Fri) | 234.50 | 239.00 | 231.50 | 232.50 | 722,952 |
| 30th Jul 2026 (Thu) | 233.00 | 235.50 | 232.00 | 233.00 | 1,279,986 |
| 29th Jul 2026 (Wed) | 239.00 | 241.00 | 233.50 | 234.00 | 1,017,605 |
| 28th Jul 2026 (Tue) | 237.00 | 240.00 | 233.50 | 240.00 | 884,327 |
| 27th Jul 2026 (Mon) | 242.50 | 245.00 | 238.00 | 240.00 | 1,775,501 |
| 24th Jul 2026 (Fri) | 245.50 | 247.50 | 241.00 | 242.00 | 939,264 |
| 23rd Jul 2026 (Thu) | 249.50 | 251.00 | 245.00 | 245.00 | 503,802 |
| 22nd Jul 2026 (Wed) | 254.00 | 255.50 | 252.50 | 254.50 | 797,994 |
| 21st Jul 2026 (Tue) | 255.00 | 256.50 | 249.00 | 255.00 | 795,217 |
| 20th Jul 2026 (Mon) | 249.50 | 252.00 | 247.50 | 248.50 | 974,032 |
| 17th Jul 2026 (Fri) | 256.00 | 256.00 | 248.00 | 249.00 | 677,297 |
| 16th Jul 2026 (Thu) | 262.00 | 262.00 | 257.00 | 261.00 | 1,575,752 |
| 15th Jul 2026 (Wed) | 267.00 | 271.50 | 263.00 | 263.00 | 1,320,514 |
| 14th Jul 2026 (Tue) | 274.00 | 274.00 | 265.00 | 268.50 | 1,144,315 |
| 13th Jul 2026 (Mon) | 273.00 | 273.50 | 269.00 | 269.50 | 332,178 |
| 10th Jul 2026 (Fri) | 279.50 | 279.50 | 274.00 | 276.50 | 618,842 |
| 9th Jul 2026 (Thu) | 273.50 | 280.50 | 273.50 | 277.00 | 349,350 |
| 8th Jul 2026 (Wed) | 282.00 | 282.00 | 274.00 | 274.00 | 953,242 |
| 7th Jul 2026 (Tue) | 287.50 | 287.50 | 278.00 | 278.00 | 2,004,624 |