| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 281.00 | 281.00 | 275.50 | 277.50 | 299,707 |
| 24th Sep 2026 (Thu) | 279.00 | 279.00 | 272.50 | 276.50 | 647,320 |
| 23rd Sep 2026 (Wed) | 279.00 | 279.00 | 275.50 | 277.50 | 336,048 |
| 22nd Sep 2026 (Tue) | 274.50 | 277.50 | 274.00 | 277.50 | 401,726 |
| 21st Sep 2026 (Mon) | 267.00 | 276.50 | 267.00 | 275.00 | 326,604 |
| 18th Sep 2026 (Fri) | 271.00 | 272.50 | 269.00 | 269.00 | 600,914 |
| 17th Sep 2026 (Thu) | 270.50 | 271.00 | 263.00 | 270.00 | 469,309 |
| 16th Sep 2026 (Wed) | 256.00 | 264.50 | 256.00 | 264.00 | 606,140 |
| 15th Sep 2026 (Tue) | 265.50 | 265.50 | 257.00 | 258.00 | 207,078 |
| 14th Sep 2026 (Mon) | 258.50 | 260.00 | 256.00 | 260.00 | 517,666 |
| 11th Sep 2026 (Fri) | 258.50 | 261.50 | 258.50 | 259.50 | 166,486 |
| 10th Sep 2026 (Thu) | 259.00 | 261.50 | 257.00 | 260.00 | 281,241 |
| 9th Sep 2026 (Wed) | 263.50 | 267.50 | 261.50 | 261.50 | 914,000 |
| 8th Sep 2026 (Tue) | 270.50 | 270.50 | 262.00 | 266.00 | 409,948 |
| 7th Sep 2026 (Mon) | 265.00 | 266.00 | 263.00 | 264.50 | 276,878 |
| 4th Sep 2026 (Fri) | 267.50 | 267.50 | 262.50 | 264.00 | 980,092 |
| 3rd Sep 2026 (Thu) | 258.00 | 265.00 | 258.00 | 264.00 | 434,276 |
| 2nd Sep 2026 (Wed) | 254.50 | 261.00 | 254.50 | 258.00 | 616,973 |
| 1st Sep 2026 (Tue) | 266.00 | 266.00 | 259.00 | 260.00 | 471,178 |
| 31st Aug 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 28th Aug 2026 (Fri) | 268.00 | 268.00 | 261.00 | 266.50 | 473,640 |
| 27th Aug 2026 (Thu) | 262.50 | 266.00 | 262.50 | 265.50 | 555,356 |
| 26th Aug 2026 (Wed) | 263.50 | 264.00 | 256.00 | 262.50 | 581,163 |
| 25th Aug 2026 (Tue) | 260.00 | 263.50 | 256.00 | 263.50 | 486,004 |
| 24th Aug 2026 (Mon) | 255.00 | 259.50 | 253.00 | 259.50 | 845,159 |
| 21st Aug 2026 (Fri) | 254.00 | 258.50 | 253.50 | 258.50 | 428,409 |
| 20th Aug 2026 (Thu) | 259.50 | 260.50 | 254.00 | 254.00 | 439,445 |
| 19th Aug 2026 (Wed) | 256.50 | 260.50 | 255.50 | 258.00 | 551,723 |
| 18th Aug 2026 (Tue) | 263.50 | 263.50 | 257.00 | 259.50 | 913,479 |
| 17th Aug 2026 (Mon) | 263.00 | 264.00 | 258.00 | 264.00 | 658,052 |
| 14th Aug 2026 (Fri) | 264.50 | 264.50 | 258.50 | 260.00 | 187,763 |
| 13th Aug 2026 (Thu) | 261.50 | 266.00 | 261.50 | 262.50 | 1,241,337 |
| 12th Aug 2026 (Wed) | 250.50 | 260.50 | 250.50 | 259.50 | 778,125 |
| 11th Aug 2026 (Tue) | 252.00 | 257.50 | 251.50 | 257.00 | 1,141,163 |
| 10th Aug 2026 (Mon) | 248.00 | 255.00 | 248.00 | 253.00 | 1,267,179 |
| 7th Aug 2026 (Fri) | 242.00 | 248.00 | 240.00 | 247.50 | 842,260 |
| 6th Aug 2026 (Thu) | 244.00 | 244.00 | 235.50 | 240.00 | 1,376,327 |
| 5th Aug 2026 (Wed) | 244.50 | 246.50 | 242.50 | 243.50 | 867,610 |
| 4th Aug 2026 (Tue) | 239.50 | 245.50 | 239.50 | 244.00 | 1,119,382 |
| 3rd Aug 2026 (Mon) | 231.00 | 238.00 | 231.00 | 237.50 | 1,075,739 |
| 31st Jul 2026 (Fri) | 234.50 | 239.00 | 231.50 | 232.50 | 722,952 |
| 30th Jul 2026 (Thu) | 233.00 | 235.50 | 232.00 | 233.00 | 1,279,986 |
| 29th Jul 2026 (Wed) | 239.00 | 241.00 | 233.50 | 234.00 | 1,017,605 |
| 28th Jul 2026 (Tue) | 237.00 | 240.00 | 233.50 | 240.00 | 884,327 |
| 27th Jul 2026 (Mon) | 242.50 | 245.00 | 238.00 | 240.00 | 1,775,501 |