| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 282.00 | 286.00 | 277.50 | 279.50 | 4,829,672 |
| 12th Jun 2026 (Fri) | 271.00 | 286.50 | 271.00 | 281.00 | 5,204,410 |
| 11th Jun 2026 (Thu) | 267.00 | 271.50 | 267.00 | 271.00 | 4,278,779 |
| 10th Jun 2026 (Wed) | 275.50 | 275.50 | 267.50 | 271.00 | 2,291,225 |
| 9th Jun 2026 (Tue) | 277.00 | 277.50 | 272.00 | 272.00 | 1,140,699 |
| 8th Jun 2026 (Mon) | 278.00 | 278.00 | 269.50 | 276.00 | 2,591,905 |
| 5th Jun 2026 (Fri) | 273.50 | 281.50 | 273.50 | 276.00 | 4,205,863 |
| 4th Jun 2026 (Thu) | 277.00 | 282.50 | 274.50 | 280.50 | 3,168,933 |
| 3rd Jun 2026 (Wed) | 284.00 | 284.00 | 275.50 | 277.00 | 1,341,000 |
| 2nd Jun 2026 (Tue) | 284.00 | 284.00 | 278.00 | 280.00 | 1,041,669 |
| 1st Jun 2026 (Mon) | 281.50 | 284.50 | 278.50 | 280.50 | 2,642,194 |
| 29th May 2026 (Fri) | 279.00 | 284.50 | 279.00 | 279.50 | 1,191,054 |
| 28th May 2026 (Thu) | 275.00 | 279.50 | 274.50 | 278.00 | 784,948 |
| 27th May 2026 (Wed) | 274.50 | 278.00 | 273.00 | 274.50 | 704,229 |
| 26th May 2026 (Tue) | 271.00 | 274.50 | 269.50 | 274.50 | 1,406,684 |
| 25th May 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 22nd May 2026 (Fri) | 271.00 | 271.00 | 264.50 | 264.50 | 1,346,322 |
| 21st May 2026 (Thu) | 261.50 | 268.00 | 261.50 | 265.00 | 2,137,996 |
| 20th May 2026 (Wed) | 253.00 | 261.00 | 252.50 | 260.00 | 888,435 |
| 19th May 2026 (Tue) | 251.50 | 254.50 | 251.50 | 252.00 | 871,378 |
| 18th May 2026 (Mon) | 252.00 | 253.00 | 250.00 | 251.50 | 964,875 |
| 15th May 2026 (Fri) | 245.00 | 251.50 | 245.00 | 251.50 | 675,056 |
| 14th May 2026 (Thu) | 253.50 | 253.50 | 249.00 | 250.00 | 1,123,851 |
| 13th May 2026 (Wed) | 253.00 | 253.00 | 248.00 | 249.00 | 899,458 |
| 12th May 2026 (Tue) | 244.50 | 251.00 | 244.50 | 247.00 | 935,791 |
| 11th May 2026 (Mon) | 248.50 | 250.00 | 246.00 | 248.50 | 1,162,839 |
| 8th May 2026 (Fri) | 238.50 | 249.00 | 238.50 | 247.50 | 2,170,357 |
| 7th May 2026 (Thu) | 240.00 | 246.50 | 240.00 | 245.50 | 783,998 |
| 6th May 2026 (Wed) | 242.00 | 245.50 | 240.50 | 242.00 | 1,570,529 |
| 5th May 2026 (Tue) | 239.00 | 240.50 | 234.00 | 239.00 | 3,107,222 |
| 4th May 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 1st May 2026 (Fri) | 243.00 | 243.00 | 232.00 | 233.50 | 2,440,542 |
| 30th Apr 2026 (Thu) | 230.00 | 236.00 | 230.00 | 235.00 | 2,599,882 |
| 29th Apr 2026 (Wed) | 232.50 | 237.50 | 232.00 | 232.00 | 796,909 |
| 28th Apr 2026 (Tue) | 235.50 | 239.50 | 235.00 | 235.00 | 912,227 |
| 27th Apr 2026 (Mon) | 240.50 | 241.50 | 238.50 | 238.50 | 1,317,165 |
| 24th Apr 2026 (Fri) | 238.00 | 242.50 | 237.50 | 239.50 | 1,224,210 |
| 23rd Apr 2026 (Thu) | 242.00 | 242.00 | 239.00 | 240.50 | 1,280,123 |
| 22nd Apr 2026 (Wed) | 240.50 | 241.50 | 238.00 | 241.00 | 1,142,431 |
| 21st Apr 2026 (Tue) | 230.50 | 240.50 | 230.50 | 238.50 | 1,761,170 |
| 20th Apr 2026 (Mon) | 239.50 | 239.50 | 233.50 | 235.00 | 3,301,362 |
| 17th Apr 2026 (Fri) | 233.50 | 240.50 | 233.50 | 238.00 | 1,430,138 |
| 16th Apr 2026 (Thu) | 232.50 | 236.50 | 232.50 | 234.50 | 3,252,505 |