| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 287.50 | 292.50 | 285.50 | 289.00 | 7,178,890 |
| 3rd Jul 2026 (Fri) | 290.00 | 290.50 | 287.00 | 288.00 | 452,633 |
| 2nd Jul 2026 (Thu) | 283.50 | 292.50 | 283.00 | 289.50 | 636,083 |
| 1st Jul 2026 (Wed) | 283.50 | 294.00 | 283.50 | 290.00 | 1,797,230 |
| 30th Jun 2026 (Tue) | 279.50 | 290.50 | 279.50 | 290.50 | 2,175,939 |
| 29th Jun 2026 (Mon) | 272.00 | 283.00 | 272.00 | 279.50 | 2,813,986 |
| 26th Jun 2026 (Fri) | 269.00 | 286.00 | 269.00 | 278.00 | 2,247,796 |
| 25th Jun 2026 (Thu) | 273.00 | 282.50 | 273.00 | 275.00 | 1,079,875 |
| 24th Jun 2026 (Wed) | 267.00 | 278.50 | 267.00 | 277.50 | 2,018,746 |
| 23rd Jun 2026 (Tue) | 277.50 | 277.50 | 262.50 | 275.50 | 2,784,285 |
| 22nd Jun 2026 (Mon) | 281.00 | 286.00 | 279.00 | 280.00 | 3,627,334 |
| 19th Jun 2026 (Fri) | 285.00 | 287.00 | 281.00 | 285.00 | 1,457,157 |
| 18th Jun 2026 (Thu) | 292.50 | 292.50 | 284.50 | 286.00 | 3,380,534 |
| 17th Jun 2026 (Wed) | 291.00 | 291.00 | 286.50 | 289.00 | 2,303,462 |
| 16th Jun 2026 (Tue) | 282.00 | 292.50 | 282.00 | 288.50 | 4,074,291 |
| 15th Jun 2026 (Mon) | 282.00 | 286.00 | 277.50 | 279.50 | 4,829,672 |
| 12th Jun 2026 (Fri) | 271.00 | 286.50 | 271.00 | 281.00 | 5,204,410 |
| 11th Jun 2026 (Thu) | 267.00 | 271.50 | 267.00 | 271.00 | 4,278,779 |
| 10th Jun 2026 (Wed) | 275.50 | 275.50 | 267.50 | 271.00 | 2,291,225 |
| 9th Jun 2026 (Tue) | 277.00 | 277.50 | 272.00 | 272.00 | 1,140,699 |
| 8th Jun 2026 (Mon) | 278.00 | 278.00 | 269.50 | 276.00 | 2,591,905 |
| 5th Jun 2026 (Fri) | 273.50 | 281.50 | 273.50 | 276.00 | 4,205,863 |
| 4th Jun 2026 (Thu) | 277.00 | 282.50 | 274.50 | 280.50 | 3,168,933 |
| 3rd Jun 2026 (Wed) | 284.00 | 284.00 | 275.50 | 277.00 | 1,341,000 |
| 2nd Jun 2026 (Tue) | 284.00 | 284.00 | 278.00 | 280.00 | 1,041,669 |
| 1st Jun 2026 (Mon) | 281.50 | 284.50 | 278.50 | 280.50 | 2,642,194 |
| 29th May 2026 (Fri) | 279.00 | 284.50 | 279.00 | 279.50 | 1,191,054 |
| 28th May 2026 (Thu) | 275.00 | 279.50 | 274.50 | 278.00 | 784,948 |
| 27th May 2026 (Wed) | 274.50 | 278.00 | 273.00 | 274.50 | 704,229 |
| 26th May 2026 (Tue) | 271.00 | 274.50 | 269.50 | 274.50 | 1,406,684 |
| 25th May 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 22nd May 2026 (Fri) | 271.00 | 271.00 | 264.50 | 264.50 | 1,346,322 |
| 21st May 2026 (Thu) | 261.50 | 268.00 | 261.50 | 265.00 | 2,137,996 |
| 20th May 2026 (Wed) | 253.00 | 261.00 | 252.50 | 260.00 | 888,435 |
| 19th May 2026 (Tue) | 251.50 | 254.50 | 251.50 | 252.00 | 871,378 |
| 18th May 2026 (Mon) | 252.00 | 253.00 | 250.00 | 251.50 | 964,875 |
| 15th May 2026 (Fri) | 245.00 | 251.50 | 245.00 | 251.50 | 675,056 |
| 14th May 2026 (Thu) | 253.50 | 253.50 | 249.00 | 250.00 | 1,123,851 |
| 13th May 2026 (Wed) | 253.00 | 253.00 | 248.00 | 249.00 | 899,458 |
| 12th May 2026 (Tue) | 244.50 | 251.00 | 244.50 | 247.00 | 935,791 |
| 11th May 2026 (Mon) | 248.50 | 250.00 | 246.00 | 248.50 | 1,162,839 |
| 8th May 2026 (Fri) | 238.50 | 249.00 | 238.50 | 247.50 | 2,170,357 |
| 7th May 2026 (Thu) | 240.00 | 246.50 | 240.00 | 245.50 | 783,998 |