| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 264.50 | 271.50 | 256.50 | 256.50 | 524,187 |
| 15th Oct 2026 (Thu) | 263.50 | 265.00 | 257.50 | 263.00 | 683,689 |
| 14th Oct 2026 (Wed) | 274.00 | 274.50 | 269.00 | 269.00 | 635,606 |
| 13th Oct 2026 (Tue) | 278.00 | 279.00 | 273.00 | 273.00 | 528,251 |
| 12th Oct 2026 (Mon) | 280.50 | 284.50 | 280.00 | 280.00 | 274,469 |
| 9th Oct 2026 (Fri) | 282.00 | 282.50 | 280.50 | 280.50 | 350,139 |
| 8th Oct 2026 (Thu) | 280.00 | 281.00 | 276.50 | 277.50 | 387,946 |
| 7th Oct 2026 (Wed) | 285.00 | 285.00 | 280.00 | 282.00 | 412,761 |
| 6th Oct 2026 (Tue) | 290.00 | 291.50 | 287.50 | 288.00 | 1,129,253 |
| 5th Oct 2026 (Mon) | 283.00 | 286.00 | 280.50 | 285.00 | 937,465 |
| 2nd Oct 2026 (Fri) | 280.00 | 283.50 | 278.50 | 281.00 | 553,822 |
| 1st Oct 2026 (Thu) | 279.50 | 281.00 | 278.50 | 280.00 | 184,646 |
| 30th Sep 2026 (Wed) | 280.50 | 281.00 | 278.50 | 280.00 | 1,077,917 |
| 29th Sep 2026 (Tue) | 277.00 | 279.50 | 276.50 | 278.50 | 265,536 |
| 28th Sep 2026 (Mon) | 276.00 | 279.00 | 275.00 | 275.50 | 443,438 |
| 25th Sep 2026 (Fri) | 281.00 | 281.00 | 275.50 | 277.50 | 299,707 |
| 24th Sep 2026 (Thu) | 279.00 | 279.00 | 272.50 | 276.50 | 647,320 |
| 23rd Sep 2026 (Wed) | 279.00 | 279.00 | 275.50 | 277.50 | 336,048 |
| 22nd Sep 2026 (Tue) | 274.50 | 277.50 | 274.00 | 277.50 | 401,726 |
| 21st Sep 2026 (Mon) | 267.00 | 276.50 | 267.00 | 275.00 | 326,604 |
| 18th Sep 2026 (Fri) | 271.00 | 272.50 | 269.00 | 269.00 | 600,914 |
| 17th Sep 2026 (Thu) | 270.50 | 271.00 | 263.00 | 270.00 | 469,309 |
| 16th Sep 2026 (Wed) | 256.00 | 264.50 | 256.00 | 264.00 | 606,140 |
| 15th Sep 2026 (Tue) | 265.50 | 265.50 | 257.00 | 258.00 | 207,078 |
| 14th Sep 2026 (Mon) | 258.50 | 260.00 | 256.00 | 260.00 | 517,666 |
| 11th Sep 2026 (Fri) | 258.50 | 261.50 | 258.50 | 259.50 | 166,486 |
| 10th Sep 2026 (Thu) | 259.00 | 261.50 | 257.00 | 260.00 | 281,241 |
| 9th Sep 2026 (Wed) | 263.50 | 267.50 | 261.50 | 261.50 | 914,000 |
| 8th Sep 2026 (Tue) | 270.50 | 270.50 | 262.00 | 266.00 | 409,948 |
| 7th Sep 2026 (Mon) | 265.00 | 266.00 | 263.00 | 264.50 | 276,878 |
| 4th Sep 2026 (Fri) | 267.50 | 267.50 | 262.50 | 264.00 | 980,092 |
| 3rd Sep 2026 (Thu) | 258.00 | 265.00 | 258.00 | 264.00 | 434,276 |
| 2nd Sep 2026 (Wed) | 254.50 | 261.00 | 254.50 | 258.00 | 616,973 |
| 1st Sep 2026 (Tue) | 266.00 | 266.00 | 259.00 | 260.00 | 471,178 |
| 31st Aug 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 28th Aug 2026 (Fri) | 268.00 | 268.00 | 261.00 | 266.50 | 473,640 |
| 27th Aug 2026 (Thu) | 262.50 | 266.00 | 262.50 | 265.50 | 555,356 |
| 26th Aug 2026 (Wed) | 263.50 | 264.00 | 256.00 | 262.50 | 581,163 |
| 25th Aug 2026 (Tue) | 260.00 | 263.50 | 256.00 | 263.50 | 486,004 |
| 24th Aug 2026 (Mon) | 255.00 | 259.50 | 253.00 | 259.50 | 845,159 |
| 21st Aug 2026 (Fri) | 254.00 | 258.50 | 253.50 | 258.50 | 428,409 |
| 20th Aug 2026 (Thu) | 259.50 | 260.50 | 254.00 | 254.00 | 439,445 |
| 19th Aug 2026 (Wed) | 256.50 | 260.50 | 255.50 | 258.00 | 551,723 |
| 18th Aug 2026 (Tue) | 263.50 | 263.50 | 257.00 | 259.50 | 913,479 |