| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 239.00 | 245.00 | 238.00 | 244.00 | 789,828 |
| 5th Nov 2026 (Thu) | 252.00 | 254.00 | 236.00 | 241.00 | 381,451 |
| 4th Nov 2026 (Wed) | 250.50 | 258.00 | 250.50 | 252.00 | 457,095 |
| 3rd Nov 2026 (Tue) | 255.00 | 257.00 | 249.00 | 254.50 | 351,788 |
| 2nd Nov 2026 (Mon) | 258.00 | 259.00 | 255.50 | 255.50 | 513,869 |
| 30th Oct 2026 (Fri) | 263.00 | 263.00 | 256.00 | 256.00 | 424,819 |
| 29th Oct 2026 (Thu) | 267.50 | 272.00 | 266.00 | 268.00 | 303,022 |
| 28th Oct 2026 (Wed) | 268.50 | 272.50 | 268.50 | 270.00 | 502,915 |
| 27th Oct 2026 (Tue) | 263.00 | 269.50 | 261.50 | 269.00 | 314,719 |
| 26th Oct 2026 (Mon) | 258.50 | 263.00 | 258.50 | 261.00 | 620,716 |
| 23rd Oct 2026 (Fri) | 256.00 | 259.00 | 255.00 | 258.50 | 229,088 |
| 22nd Oct 2026 (Thu) | 257.00 | 260.00 | 257.00 | 258.00 | 391,106 |
| 21st Oct 2026 (Wed) | 266.50 | 266.50 | 261.00 | 264.00 | 277,080 |
| 20th Oct 2026 (Tue) | 255.00 | 260.00 | 254.50 | 259.00 | 212,882 |
| 19th Oct 2026 (Mon) | 256.50 | 259.00 | 256.50 | 258.50 | 723,291 |
| 16th Oct 2026 (Fri) | 264.50 | 271.50 | 256.50 | 256.50 | 524,187 |
| 15th Oct 2026 (Thu) | 263.50 | 265.00 | 257.50 | 263.00 | 683,689 |
| 14th Oct 2026 (Wed) | 274.00 | 274.50 | 269.00 | 269.00 | 635,606 |
| 13th Oct 2026 (Tue) | 278.00 | 279.00 | 273.00 | 273.00 | 528,251 |
| 12th Oct 2026 (Mon) | 280.50 | 284.50 | 280.00 | 280.00 | 274,469 |
| 9th Oct 2026 (Fri) | 282.00 | 282.50 | 280.50 | 280.50 | 350,139 |
| 8th Oct 2026 (Thu) | 280.00 | 281.00 | 276.50 | 277.50 | 387,946 |
| 7th Oct 2026 (Wed) | 285.00 | 285.00 | 280.00 | 282.00 | 412,761 |
| 6th Oct 2026 (Tue) | 290.00 | 291.50 | 287.50 | 288.00 | 1,129,253 |
| 5th Oct 2026 (Mon) | 283.00 | 286.00 | 280.50 | 285.00 | 937,465 |
| 2nd Oct 2026 (Fri) | 280.00 | 283.50 | 278.50 | 281.00 | 553,822 |
| 1st Oct 2026 (Thu) | 279.50 | 281.00 | 278.50 | 280.00 | 184,646 |
| 30th Sep 2026 (Wed) | 280.50 | 281.00 | 278.50 | 280.00 | 1,077,917 |
| 29th Sep 2026 (Tue) | 277.00 | 279.50 | 276.50 | 278.50 | 265,536 |
| 28th Sep 2026 (Mon) | 276.00 | 279.00 | 275.00 | 275.50 | 443,438 |
| 25th Sep 2026 (Fri) | 281.00 | 281.00 | 275.50 | 277.50 | 299,707 |
| 24th Sep 2026 (Thu) | 279.00 | 279.00 | 272.50 | 276.50 | 647,320 |
| 23rd Sep 2026 (Wed) | 279.00 | 279.00 | 275.50 | 277.50 | 336,048 |
| 22nd Sep 2026 (Tue) | 274.50 | 277.50 | 274.00 | 277.50 | 401,726 |
| 21st Sep 2026 (Mon) | 267.00 | 276.50 | 267.00 | 275.00 | 326,604 |
| 18th Sep 2026 (Fri) | 271.00 | 272.50 | 269.00 | 269.00 | 600,914 |
| 17th Sep 2026 (Thu) | 270.50 | 271.00 | 263.00 | 270.00 | 469,309 |
| 16th Sep 2026 (Wed) | 256.00 | 264.50 | 256.00 | 264.00 | 606,140 |
| 15th Sep 2026 (Tue) | 265.50 | 265.50 | 257.00 | 258.00 | 207,078 |
| 14th Sep 2026 (Mon) | 258.50 | 260.00 | 256.00 | 260.00 | 517,666 |
| 11th Sep 2026 (Fri) | 258.50 | 261.50 | 258.50 | 259.50 | 166,486 |
| 10th Sep 2026 (Thu) | 259.00 | 261.50 | 257.00 | 260.00 | 281,241 |
| 9th Sep 2026 (Wed) | 263.50 | 267.50 | 261.50 | 261.50 | 914,000 |
| 8th Sep 2026 (Tue) | 270.50 | 270.50 | 262.00 | 266.00 | 409,948 |
| 7th Sep 2026 (Mon) | 265.00 | 266.00 | 263.00 | 264.50 | 276,878 |