Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,707 231.50p Automatic Execution
 11:54:26 - 15-Apr-26
Buy* 1,883 231.50p Automatic Execution
 11:54:26 - 15-Apr-26
Sell* 5,000 230.61p Ordinary
 11:45:50 - 15-Apr-26
Sell* 66 230.61p Ordinary
 11:43:34 - 15-Apr-26
Sell* 8,751 230.47p Ordinary
 11:41:55 - 15-Apr-26
Buy* 1,583 230.50p Automatic Execution
 11:41:06 - 15-Apr-26
Buy* 1,429 230.50p Automatic Execution
 11:41:06 - 15-Apr-26
Sell* 4,940 229.97p Ordinary
 11:37:14 - 15-Apr-26
Sell* 420 229.97p Ordinary
 11:35:34 - 15-Apr-26
Sell* 2,000 229.97p Ordinary
 11:32:27 - 15-Apr-26
Sell* 1,218 230.00p Automatic Execution
 11:31:20 - 15-Apr-26
Sell* 1,081 230.00p Automatic Execution
 11:31:20 - 15-Apr-26
Sell* 1,583 230.00p Automatic Execution
 11:31:20 - 15-Apr-26
Sell* 66 230.235p Ordinary
 11:31:15 - 15-Apr-26
Sell* 19,800 230.00p SI Trade
 11:31:12 - 15-Apr-26
Unknown* 19,800 230.00p OTC Trade
 11:31:12 - 15-Apr-26
Sell* 2,416 230.00p Ordinary
 11:31:11 - 15-Apr-26
Unknown* 2,416 230.00p OTC Trade
 11:31:11 - 15-Apr-26
Buy* 1 231.00p SI Trade
 11:26:32 - 15-Apr-26
Sell* 4 230.00p SI Trade
 11:26:32 - 15-Apr-26
Sell* 10,794 230.4001p Ordinary
 11:22:59 - 15-Apr-26
Sell* 309 230.473p Ordinary
 11:19:53 - 15-Apr-26
Sell* 574 230.47p Ordinary
 11:19:02 - 15-Apr-26
Buy* 14 231.00p SI Trade
 11:17:06 - 15-Apr-26
Sell* 3,469 230.6033p Ordinary
 11:11:01 - 15-Apr-26
Buy* 4 231.50p SI Trade
 10:57:01 - 15-Apr-26
Sell* 55 231.00p Automatic Execution
 10:57:01 - 15-Apr-26
Sell* 32 231.00p Automatic Execution
 10:53:42 - 15-Apr-26
Buy* 7,560 231.00p Automatic Execution
 10:53:28 - 15-Apr-26
Sell* 4,400 230.7017p Ordinary
 10:53:07 - 15-Apr-26
Sell* 1,850 230.565p Ordinary
 10:49:23 - 15-Apr-26
Unknown* 3,011 231.00p SI Trade
 10:46:10 - 15-Apr-26
Sell* 1 230.50p SI Trade
 10:46:10 - 15-Apr-26
Buy* 1,883 231.00p Automatic Execution
 10:46:10 - 15-Apr-26
Buy* 1,707 231.00p Automatic Execution
 10:46:10 - 15-Apr-26
Buy* 2,857 231.00p Automatic Execution
 10:46:10 - 15-Apr-26
Sell* 1,104 230.50p Automatic Execution
 10:41:28 - 15-Apr-26
Buy* 797 230.50p Automatic Execution
 10:41:28 - 15-Apr-26
Sell* 11,382 230.0101p Ordinary
 10:38:00 - 15-Apr-26
Sell* 1,568 230.4066p Ordinary
 10:37:26 - 15-Apr-26
Sell* 10,205 229.65p Ordinary
 10:35:34 - 15-Apr-26
Buy* 1 231.00p SI Trade
 10:33:28 - 15-Apr-26
Buy* 2,166 230.00p Automatic Execution
 10:32:48 - 15-Apr-26
Sell* 32 230.50p Automatic Execution
 10:32:37 - 15-Apr-26
Sell* 37 230.00p Automatic Execution
 10:32:36 - 15-Apr-26
Sell* 1,707 230.00p Automatic Execution
 10:32:36 - 15-Apr-26
Sell* 1,109 230.00p Automatic Execution
 10:32:36 - 15-Apr-26
Sell* 20,000 230.50p Automatic Execution
 10:32:32 - 15-Apr-26
Sell* 1,707 230.50p Automatic Execution
 10:32:32 - 15-Apr-26
Sell* 1,882 230.50p Automatic Execution
 10:32:32 - 15-Apr-26
Buy* 12 231.00p SI Trade
 10:32:28 - 15-Apr-26
Sell* 11,010 230.605p Ordinary
 10:30:54 - 15-Apr-26
Sell* 1,827 230.605p Ordinary
 10:30:17 - 15-Apr-26
Sell* 540 231.1102p Ordinary
 10:28:18 - 15-Apr-26
Sell* 1,339 230.605p Ordinary
 10:26:01 - 15-Apr-26
Sell* 3,007 230.605p Ordinary
 10:24:53 - 15-Apr-26
Sell* 10,056 230.711p Negotiated Trade
 10:21:01 - 15-Apr-26
Sell* 2,166 230.597p Ordinary
 10:18:41 - 15-Apr-26
Sell* 16,959 230.5151p Ordinary
 10:18:04 - 15-Apr-26
Sell* 7,000 230.535p Negotiated Trade
 10:17:14 - 15-Apr-26
Buy* 23 232.00p SI Trade
 10:16:12 - 15-Apr-26
Sell* 7,029 230.549p Negotiated Trade
 10:16:10 - 15-Apr-26
Sell* 850 231.1147p Ordinary
 10:14:05 - 15-Apr-26
Sell* 50 230.851p SI Trade
 10:10:36 - 15-Apr-26
Buy* 2,245 231.172p Suspected BUY Trade
 10:08:41 - 15-Apr-26
Buy* 7,387 231.00p Automatic Execution
 10:08:39 - 15-Apr-26
Sell* 1,883 231.00p Automatic Execution
 10:08:39 - 15-Apr-26
Sell* 1,883 231.50p Automatic Execution
 10:08:29 - 15-Apr-26
Buy* 1 232.50p SI Trade
 10:05:38 - 15-Apr-26
Sell* 4,320 231.5101p Ordinary
 10:04:56 - 15-Apr-26
Sell* 91 231.604p Negotiated Trade
 10:02:42 - 15-Apr-26
Sell* 10,119 231.6889p Ordinary
 09:58:42 - 15-Apr-26
Sell* 6,000 232.0251p Ordinary
 09:57:45 - 15-Apr-26
Sell* 38 232.00p SI Trade
 09:57:45 - 15-Apr-26
Buy* 1,883 232.00p Automatic Execution
 09:57:45 - 15-Apr-26
Buy* 1,047 232.00p Automatic Execution
 09:57:45 - 15-Apr-26
Buy* 1,525 231.50p Automatic Execution
 09:51:41 - 15-Apr-26
Buy* 734 231.50p Automatic Execution
 09:51:41 - 15-Apr-26
Buy* 361 231.50p Automatic Execution
 09:51:41 - 15-Apr-26
Buy* 15,931 231.50p Automatic Execution
 09:51:41 - 15-Apr-26
Sell* 3,000 230.85p Negotiated Trade
 09:51:33 - 15-Apr-26
Buy* 1,950 231.07p Suspected BUY Trade
 09:49:56 - 15-Apr-26
Buy* 4,069 231.50p Automatic Execution
 09:49:40 - 15-Apr-26
Unknown* 8 231.00p SI Trade
 09:49:16 - 15-Apr-26
Buy* 1,883 231.00p Automatic Execution
 09:49:16 - 15-Apr-26
Buy* 734 231.00p Automatic Execution
 09:49:16 - 15-Apr-26
Buy* 361 231.00p Automatic Execution
 09:49:16 - 15-Apr-26
Buy* 5,000 231.00p Automatic Execution
 09:49:16 - 15-Apr-26
Buy* 1,150 230.55p Suspected BUY Trade
 09:48:44 - 15-Apr-26
Buy* 600 230.547p Suspected BUY Trade
 09:47:09 - 15-Apr-26
Buy* 3,328 230.547p Suspected BUY Trade
 09:46:55 - 15-Apr-26
Buy* 4,651 230.502p Suspected BUY Trade
 09:45:18 - 15-Apr-26
Buy* 2,650 231.00p SI Trade
 09:43:32 - 15-Apr-26
Sell* 14,500 230.3548p Ordinary
 09:40:38 - 15-Apr-26
Sell* 8,479 230.3548p Ordinary
 09:40:37 - 15-Apr-26
Sell* 774 230.00p Automatic Execution
 09:40:36 - 15-Apr-26
Sell* 1,953 230.00p Automatic Execution
 09:40:36 - 15-Apr-26
Sell* 9,734 230.258p Negotiated Trade
 09:38:53 - 15-Apr-26
Buy* 50,794 230.50p Suspected BUY Trade
 09:37:18 - 15-Apr-26
Sell* 467 229.5283p Ordinary
 09:36:57 - 15-Apr-26
Sell* 2,902 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Sell* 3,168 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Sell* 3,168 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Sell* 3,168 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Sell* 3,168 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Sell* 1,282 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Buy* 1,886 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Sell* 3,168 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Buy* 1,758 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Buy* 666 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Buy* 333 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Buy* 333 230.00p Automatic Execution
 09:35:54 - 15-Apr-26
Unknown* 0 229.50p SI Trade
 09:33:50 - 15-Apr-26
Buy* 333 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 3,188 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 3,188 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 3,188 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 3,188 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 678 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 32 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 3,188 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Buy* 614 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Buy* 666 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Buy* 332 229.50p Automatic Execution
 09:33:49 - 15-Apr-26
Sell* 290 229.00p Automatic Execution
 09:32:53 - 15-Apr-26
Sell* 2 229.00p SI Trade
 09:31:28 - 15-Apr-26
Buy* 1,583 229.00p Automatic Execution
 09:31:28 - 15-Apr-26
Buy* 1,367 229.00p Automatic Execution
 09:31:28 - 15-Apr-26
Buy* 1,429 229.00p Automatic Execution
 09:31:28 - 15-Apr-26
Sell* 1,290 228.45p Ordinary
 09:29:56 - 15-Apr-26
Unknown* 2,910 228.50p Ordinary
 09:24:34 - 15-Apr-26
Sell* 1,597 228.35p Ordinary
 09:24:18 - 15-Apr-26
Sell* 160 228.47p Ordinary
 09:21:25 - 15-Apr-26
Sell* 4,200 228.47p Ordinary
 09:21:13 - 15-Apr-26
Sell* 43 228.47p Ordinary
 09:14:10 - 15-Apr-26
Buy* 1 229.00p SI Trade
 09:08:53 - 15-Apr-26
Sell* 5,000 228.62p Ordinary
 09:08:43 - 15-Apr-26
Sell* 5,687 228.6165p Ordinary
 09:04:58 - 15-Apr-26
Sell* 1,313 228.50p Ordinary
 09:04:13 - 15-Apr-26
Sell* 2,175 228.414p Negotiated Trade
 08:59:38 - 15-Apr-26
Sell* 14,400 228.2857p Ordinary
 08:57:22 - 15-Apr-26
Sell* 500 228.00p Ordinary
 08:53:32 - 15-Apr-26
Sell* 284,335 228.10p Negotiated Trade
 08:50:41 - 15-Apr-26
Sell* 555 228.47p Ordinary
 08:48:49 - 15-Apr-26
Unknown* 0 228.50p SI Trade
 08:39:45 - 15-Apr-26
Unknown* 5 228.50p SI Trade
 08:39:45 - 15-Apr-26
Sell* 280 228.00p SI Trade
 08:39:45 - 15-Apr-26
Buy* 1,429 228.50p Automatic Execution
 08:39:45 - 15-Apr-26
Sell* 9,212 228.45p Ordinary
 08:39:21 - 15-Apr-26
Sell* 1,150 228.45p Ordinary
 08:36:22 - 15-Apr-26
Buy* 6 228.898p Ordinary
 08:35:11 - 15-Apr-26
Buy* 7 228.898p Ordinary
 08:34:06 - 15-Apr-26
Unknown* 0 229.00p SI Trade
 08:25:30 - 15-Apr-26
Buy* 1 229.00p SI Trade
 08:25:30 - 15-Apr-26
Sell* 1,000 228.065p Ordinary
 08:21:50 - 15-Apr-26
Buy* 561 229.00p Automatic Execution
 08:20:40 - 15-Apr-26
Buy* 1,119 228.50p Automatic Execution
 08:20:40 - 15-Apr-26
Buy* 1,000 228.50p Automatic Execution
 08:20:40 - 15-Apr-26
Sell* 1,095 228.00p Automatic Execution
 08:20:40 - 15-Apr-26
Sell* 941 228.00p Automatic Execution
 08:20:40 - 15-Apr-26
Sell* 356 228.00p Automatic Execution
 08:20:40 - 15-Apr-26
Sell* 644 228.00p Automatic Execution
 08:20:40 - 15-Apr-26
Sell* 12 228.282p Negotiated Trade
 08:18:50 - 15-Apr-26
Buy* 356 228.50p Automatic Execution
 08:18:18 - 15-Apr-26
Buy* 644 228.50p Automatic Execution
 08:18:18 - 15-Apr-26
Sell* 792 228.00p Automatic Execution
 08:18:18 - 15-Apr-26
Sell* 12 228.263p Negotiated Trade
 08:18:14 - 15-Apr-26
Buy* 1,073 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 361 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 1,295 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 3,611 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 696 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 1,082 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 361 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 4,545 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 455 229.00p Automatic Execution
 08:18:00 - 15-Apr-26
Buy* 4,354 228.3477p Ordinary
 08:17:41 - 15-Apr-26
Sell* 4,116 227.8694p Ordinary
 08:14:16 - 15-Apr-26
Buy* 1,779 228.419p Suspected BUY Trade
 08:13:55 - 15-Apr-26
Buy* 1,000 228.35p Suspected BUY Trade
 08:08:12 - 15-Apr-26
Buy* 868 228.35p Suspected BUY Trade
 08:05:49 - 15-Apr-26
Buy* 1 229.00p SI Trade
 08:02:00 - 15-Apr-26
Buy* 2 228.50p SI Trade
 08:01:59 - 15-Apr-26
Sell* 1 227.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 8 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 1 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 13 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 250 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 6 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 1 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 14 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 108 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 13 228.50p SI Trade
 08:01:59 - 15-Apr-26
Unknown* 0 228.50p SI Trade
 08:01:59 - 15-Apr-26
Unknown* 0 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 43 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 27 228.50p SI Trade
 08:01:59 - 15-Apr-26
Unknown* 0 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 7 228.50p SI Trade
 08:01:59 - 15-Apr-26
Buy* 10 228.50p SI Trade
 08:01:59 - 15-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22