Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,296 278.00p Uncrossing Trade
 16:35:24 - 07-Jul-26
Buy* 1,189 278.50p Automatic Execution
 16:28:13 - 07-Jul-26
Buy* 1,500 278.50p Automatic Execution
 16:27:52 - 07-Jul-26
Buy* 2,341 278.50p Automatic Execution
 16:26:40 - 07-Jul-26
Buy* 2,413 278.50p Automatic Execution
 16:25:37 - 07-Jul-26
Buy* 7,000 278.50p Automatic Execution
 16:25:37 - 07-Jul-26
Buy* 9,413 278.50p Automatic Execution
 16:25:18 - 07-Jul-26
Sell* 3,750 279.50p Automatic Execution
 16:20:11 - 07-Jul-26
Sell* 1,986 279.50p Automatic Execution
 16:20:11 - 07-Jul-26
Sell* 2,256 280.00p Automatic Execution
 16:19:08 - 07-Jul-26
Sell* 2,853 280.00p Automatic Execution
 16:19:08 - 07-Jul-26
Buy* 1 280.00p Automatic Execution
 16:19:08 - 07-Jul-26
Buy* 1 280.00p Automatic Execution
 16:19:08 - 07-Jul-26
Buy* 3,750 279.50p Automatic Execution
 16:17:09 - 07-Jul-26
Buy* 1,051 279.70p Ordinary
 16:16:02 - 07-Jul-26
Sell* 4,162 280.00p Automatic Execution
 16:15:51 - 07-Jul-26
Sell* 18,683 280.00p Automatic Execution
 16:15:51 - 07-Jul-26
Sell* 7,000 280.00p Automatic Execution
 16:15:51 - 07-Jul-26
Sell* 250,000 280.25p Negotiated Trade
 16:14:50 - 07-Jul-26
Sell* 3,815 280.50p Automatic Execution
 16:14:35 - 07-Jul-26
Buy* 1,927 281.00p Automatic Execution
 16:14:11 - 07-Jul-26
Buy* 36 280.50p Automatic Execution
 16:14:08 - 07-Jul-26
Buy* 4,162 280.00p Automatic Execution
 16:12:46 - 07-Jul-26
Buy* 1,036 280.00p Automatic Execution
 16:12:46 - 07-Jul-26
Buy* 512 280.00p Automatic Execution
 16:12:46 - 07-Jul-26
Buy* 1,574 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Sell* 611 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Sell* 670 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Sell* 23,680 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Sell* 10 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Sell* 1 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Sell* 1 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Sell* 2 280.00p Automatic Execution
 16:12:39 - 07-Jul-26
Unknown* 1 280.00p SI Trade
 16:11:55 - 07-Jul-26
Sell* 1 279.75p SI Trade
 16:10:57 - 07-Jul-26
Buy* 1,271 280.00p Automatic Execution
 16:10:57 - 07-Jul-26
Buy* 4,162 280.00p Automatic Execution
 16:10:57 - 07-Jul-26
Buy* 38 280.00p Automatic Execution
 16:10:57 - 07-Jul-26
Sell* 1 279.75p SI Trade
 16:10:00 - 07-Jul-26
Sell* 2,796 279.00p Automatic Execution
 16:08:50 - 07-Jul-26
Buy* 23,089 279.00p Automatic Execution
 16:08:50 - 07-Jul-26
Buy* 11,075 279.00p Automatic Execution
 16:08:50 - 07-Jul-26
Sell* 2,305 279.00p Automatic Execution
 16:08:50 - 07-Jul-26
Sell* 7,137 279.00p Automatic Execution
 16:08:50 - 07-Jul-26
Buy* 35,866 279.00p Automatic Execution
 16:08:45 - 07-Jul-26
Sell* 4,097 279.00p Automatic Execution
 16:08:45 - 07-Jul-26
Sell* 2,900 279.00p Automatic Execution
 16:08:45 - 07-Jul-26
Sell* 7,137 279.00p Automatic Execution
 16:08:45 - 07-Jul-26
Sell* 83,012 278.6314p Negotiated Trade
 16:08:36 - 07-Jul-26
Unknown* 1 279.50p SI Trade
 16:08:03 - 07-Jul-26
Buy* 1,000 279.70p Ordinary
 16:07:35 - 07-Jul-26
Sell* 672 279.50p Automatic Execution
 16:01:16 - 07-Jul-26
Sell* 3,057 279.50p Automatic Execution
 16:01:16 - 07-Jul-26
Sell* 2,950 279.60p Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 279.50p SI Trade
 15:58:27 - 07-Jul-26
Sell* 33 279.50p Automatic Execution
 15:58:27 - 07-Jul-26
Buy* 1 279.00p Automatic Execution
 15:52:22 - 07-Jul-26
Buy* 3 279.00p Automatic Execution
 15:52:22 - 07-Jul-26
Buy* 1,441 279.00p Automatic Execution
 15:49:44 - 07-Jul-26
Buy* 3,377 279.00p Automatic Execution
 15:49:44 - 07-Jul-26
Buy* 1,978 279.00p Automatic Execution
 15:49:44 - 07-Jul-26
Buy* 1,320 278.50p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 1 278.50p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 1 278.50p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 8 278.50p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 170 278.50p Automatic Execution
 15:47:46 - 07-Jul-26
Buy* 2,502 278.50p Automatic Execution
 15:47:46 - 07-Jul-26
Sell* 20 277.89p Negotiated Trade
 15:47:27 - 07-Jul-26
Unknown* 1 278.00p SI Trade
 15:46:55 - 07-Jul-26
Unknown* 1 278.00p SI Trade
 15:45:59 - 07-Jul-26
Unknown* 1 278.00p SI Trade
 15:45:00 - 07-Jul-26
Buy* 1,100 278.20p Ordinary
 15:44:57 - 07-Jul-26
Unknown* 1 278.00p SI Trade
 15:44:04 - 07-Jul-26
Buy* 2,739 278.00p Automatic Execution
 15:41:39 - 07-Jul-26
Sell* 665 278.50p Automatic Execution
 15:41:07 - 07-Jul-26
Sell* 3,005 278.50p Automatic Execution
 15:41:07 - 07-Jul-26
Sell* 31 278.50p Automatic Execution
 15:40:53 - 07-Jul-26
Buy* 1,560 279.20p Ordinary
 15:40:34 - 07-Jul-26
Sell* 3,377 279.00p Automatic Execution
 15:36:13 - 07-Jul-26
Sell* 2,294 279.00p Automatic Execution
 15:36:13 - 07-Jul-26
Unknown* 3,500 279.50p Ordinary
 15:33:51 - 07-Jul-26
Sell* 2,008 279.50p Automatic Execution
 15:32:35 - 07-Jul-26
Sell* 16,279 279.63p Ordinary
 15:32:34 - 07-Jul-26
Buy* 4 280.50p SI Trade
 15:31:00 - 07-Jul-26
Sell* 181 279.50p SI Trade
 15:30:34 - 07-Jul-26
Buy* 4,600 280.00p Automatic Execution
 15:30:34 - 07-Jul-26
Buy* 3,157 279.50p Automatic Execution
 15:29:24 - 07-Jul-26
Buy* 431 279.00p Automatic Execution
 15:29:24 - 07-Jul-26
Buy* 2,774 279.00p Automatic Execution
 15:29:24 - 07-Jul-26
Buy* 1 278.50p Automatic Execution
 15:29:24 - 07-Jul-26
Buy* 1 278.50p Automatic Execution
 15:29:24 - 07-Jul-26
Buy* 1 278.50p Automatic Execution
 15:29:24 - 07-Jul-26
Buy* 1 278.50p Automatic Execution
 15:29:24 - 07-Jul-26
Buy* 16,550 278.35p Ordinary
 15:29:14 - 07-Jul-26
Unknown* 0 278.50p SI Trade
 15:24:40 - 07-Jul-26
Buy* 1,800 278.0101p Ordinary
 15:23:13 - 07-Jul-26
Buy* 1,796 278.70p Ordinary
 15:22:43 - 07-Jul-26
Buy* 3,660 278.50p Automatic Execution
 15:22:33 - 07-Jul-26
Buy* 1 278.50p Automatic Execution
 15:22:33 - 07-Jul-26
Buy* 1 278.50p SI Trade
 15:20:03 - 07-Jul-26
Buy* 1,403 278.50p Automatic Execution
 15:19:51 - 07-Jul-26
Buy* 1,930 278.50p Automatic Execution
 15:19:51 - 07-Jul-26
Buy* 1,429 278.50p Automatic Execution
 15:19:51 - 07-Jul-26
Buy* 1,930 278.50p Automatic Execution
 15:18:49 - 07-Jul-26
Buy* 1,429 278.50p Automatic Execution
 15:18:49 - 07-Jul-26
Buy* 3,045 278.55p Ordinary
 15:18:41 - 07-Jul-26
Buy* 100 278.50p SI Trade
 15:18:39 - 07-Jul-26
Buy* 844 278.70p Ordinary
 15:18:30 - 07-Jul-26
Sell* 3,710 278.20p Ordinary
 15:18:26 - 07-Jul-26
Buy* 2,190 278.50p Automatic Execution
 15:18:21 - 07-Jul-26
Buy* 1 278.50p SI Trade
 15:18:10 - 07-Jul-26
Buy* 1 278.50p SI Trade
 15:18:10 - 07-Jul-26
Buy* 1,429 278.50p Automatic Execution
 15:17:42 - 07-Jul-26
Buy* 2,839 278.50p Automatic Execution
 15:17:13 - 07-Jul-26
Buy* 1,931 278.50p Automatic Execution
 15:17:13 - 07-Jul-26
Sell* 16 278.00p SI Trade
 15:17:05 - 07-Jul-26
Unknown* 1 278.50p SI Trade
 15:16:40 - 07-Jul-26
Sell* 2,173 278.50p Automatic Execution
 15:16:36 - 07-Jul-26
Sell* 2,783 279.00p Automatic Execution
 15:16:27 - 07-Jul-26
Sell* 2,264 279.00p Automatic Execution
 15:16:27 - 07-Jul-26
Sell* 2,547 279.50p Automatic Execution
 15:16:16 - 07-Jul-26
Buy* 28,552 280.20p Ordinary
 15:15:28 - 07-Jul-26
Buy* 2,827 280.00p Automatic Execution
 15:14:20 - 07-Jul-26
Buy* 16,790 280.20p Ordinary
 15:13:00 - 07-Jul-26
Unknown* 0 279.50p SI Trade
 15:12:42 - 07-Jul-26
Buy* 1,787 280.20p Ordinary
 15:10:41 - 07-Jul-26
Unknown* 140 280.00p SI Trade
 15:10:15 - 07-Jul-26
Unknown* 580 280.00p OTC Trade
 15:10:15 - 07-Jul-26
Buy* 1,718 280.0127p Ordinary
 15:08:38 - 07-Jul-26
Buy* 2,817 280.00p Automatic Execution
 15:07:26 - 07-Jul-26
Buy* 15,446 280.00p Automatic Execution
 15:07:26 - 07-Jul-26
Buy* 300 280.00p Automatic Execution
 15:07:07 - 07-Jul-26
Buy* 5,348 280.00p Automatic Execution
 15:06:58 - 07-Jul-26
Buy* 6,973 280.00p Automatic Execution
 15:06:58 - 07-Jul-26
Buy* 13,973 280.00p Automatic Execution
 15:06:58 - 07-Jul-26
Buy* 6,973 280.00p Automatic Execution
 15:06:58 - 07-Jul-26
Buy* 987 280.00p Automatic Execution
 15:06:58 - 07-Jul-26
Buy* 2,933 280.00p Automatic Execution
 15:06:42 - 07-Jul-26
Buy* 3,430 280.00p Automatic Execution
 15:06:42 - 07-Jul-26
Buy* 294 280.00p Automatic Execution
 15:06:42 - 07-Jul-26
Buy* 1 280.00p SI Trade
 15:06:36 - 07-Jul-26
Buy* 1 280.00p SI Trade
 15:06:36 - 07-Jul-26
Buy* 250 279.50p Automatic Execution
 15:05:31 - 07-Jul-26
Buy* 250 279.50p Automatic Execution
 15:05:26 - 07-Jul-26
Buy* 250 279.50p Automatic Execution
 15:05:21 - 07-Jul-26
Buy* 2,250 279.50p Automatic Execution
 15:05:16 - 07-Jul-26
Buy* 250 279.50p Automatic Execution
 15:05:16 - 07-Jul-26
Buy* 5 280.00p SI Trade
 15:05:12 - 07-Jul-26
Sell* 650 280.50p Automatic Execution
 15:04:35 - 07-Jul-26
Sell* 659 281.00p Automatic Execution
 15:03:56 - 07-Jul-26
Sell* 645 281.50p Automatic Execution
 15:03:25 - 07-Jul-26
Sell* 3,197 281.50p Automatic Execution
 15:03:25 - 07-Jul-26
Sell* 4 282.00p Automatic Execution
 15:02:43 - 07-Jul-26
Sell* 2 282.00p Automatic Execution
 15:01:26 - 07-Jul-26
Sell* 2 282.00p Automatic Execution
 15:01:26 - 07-Jul-26
Sell* 84 282.165p Ordinary
 15:01:11 - 07-Jul-26
Buy* 2,911 282.00p Automatic Execution
 15:00:56 - 07-Jul-26
Buy* 3,093 282.00p Automatic Execution
 15:00:56 - 07-Jul-26
Buy* 3,619 282.00p Automatic Execution
 15:00:56 - 07-Jul-26
Buy* 14,000 282.00p Automatic Execution
 15:00:56 - 07-Jul-26
Sell* 618 282.00p Automatic Execution
 15:00:27 - 07-Jul-26
Sell* 2,911 282.00p Automatic Execution
 15:00:27 - 07-Jul-26
Sell* 4,702 282.32p Negotiated Trade
 15:00:02 - 07-Jul-26
Unknown* 1 282.25p SI Trade
 14:58:56 - 07-Jul-26
Unknown* 1 282.25p SI Trade
 14:58:55 - 07-Jul-26
Sell* 1 282.25p SI Trade
 14:57:58 - 07-Jul-26
Buy* 845 282.50p Automatic Execution
 14:57:34 - 07-Jul-26
Buy* 2 282.50p Automatic Execution
 14:57:34 - 07-Jul-26
Sell* 23 282.50p Automatic Execution
 14:57:22 - 07-Jul-26
Sell* 8 282.50p Automatic Execution
 14:57:22 - 07-Jul-26
Unknown* 1 282.50p SI Trade
 14:56:03 - 07-Jul-26
Sell* 29 283.00p Automatic Execution
 14:52:24 - 07-Jul-26
Sell* 4 283.00p Automatic Execution
 14:52:24 - 07-Jul-26
Sell* 2,200 283.50p Automatic Execution
 14:51:10 - 07-Jul-26
Buy* 1,534 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Buy* 8 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Buy* 258 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Buy* 2,760 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Sell* 553 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Sell* 1,917 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Sell* 2,052 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Sell* 2,027 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Sell* 2,052 284.00p Automatic Execution
 14:51:09 - 07-Jul-26
Sell* 3,600 284.342p SI Trade
 14:48:04 - 07-Jul-26
Sell* 2,191 284.50p Automatic Execution
 14:47:07 - 07-Jul-26
Sell* 2,128 284.50p Automatic Execution
 14:47:07 - 07-Jul-26
Sell* 597 284.50p Automatic Execution
 14:47:07 - 07-Jul-26
Sell* 2,191 284.50p Automatic Execution
 14:47:07 - 07-Jul-26
Sell* 2,128 284.50p Automatic Execution
 14:47:07 - 07-Jul-26
Sell* 2 284.50p SI Trade
 14:46:40 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 14:46:27 - 07-Jul-26
Unknown* 500,000 285.00p Negotiated Trade
 14:46:03 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 14:43:34 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 14:42:36 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 14:41:38 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 14:40:41 - 07-Jul-26
Sell* 424 285.00p Automatic Execution
 14:40:30 - 07-Jul-26
Sell* 611 285.00p Automatic Execution
 14:40:30 - 07-Jul-26
Sell* 1,754 285.00p Automatic Execution
 14:40:30 - 07-Jul-26
Sell* 2,002 285.00p Automatic Execution
 14:40:16 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11