Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 828 263.6848p Ordinary
 11:00:52 - 07-Sep-26
Buy* 22,500 264.1848p Ordinary
 10:58:23 - 07-Sep-26
Buy* 1,500 264.1848p Ordinary
 10:57:17 - 07-Sep-26
Buy* 5,049 264.5272p Ordinary
 10:39:57 - 07-Sep-26
Buy* 6,077 264.5241p Ordinary
 10:39:48 - 07-Sep-26
Sell* 4,484 264.1105p Ordinary
 10:39:18 - 07-Sep-26
Buy* 1,429 264.00p Automatic Execution
 10:39:14 - 07-Sep-26
Sell* 100 263.00p Automatic Execution
 10:37:02 - 07-Sep-26
Sell* 14,610 263.6105p Ordinary
 10:36:37 - 07-Sep-26
Sell* 2,003 263.6105p Ordinary
 10:20:54 - 07-Sep-26
Sell* 8,406 263.907p Ordinary
 10:03:57 - 07-Sep-26
Sell* 37,893 263.907p Ordinary
 10:00:26 - 07-Sep-26
Unknown* 0 264.50p SI Trade
 10:00:05 - 07-Sep-26
Sell* 1,358 263.6105p Ordinary
 09:53:18 - 07-Sep-26
Sell* 5,000 263.907p Ordinary
 09:40:08 - 07-Sep-26
Sell* 382 263.907p Ordinary
 09:35:30 - 07-Sep-26
Sell* 382 263.907p Ordinary
 09:31:30 - 07-Sep-26
Sell* 1,935 263.905p Negotiated Trade
 09:27:08 - 07-Sep-26
Sell* 8,989 263.8133p Ordinary
 09:26:36 - 07-Sep-26
Sell* 4 263.50p SI Trade
 09:25:46 - 07-Sep-26
Buy* 1,114 264.50p Automatic Execution
 09:10:15 - 07-Sep-26
Buy* 2,102 264.50p Automatic Execution
 09:10:15 - 07-Sep-26
Sell* 100 263.50p Automatic Execution
 09:10:15 - 07-Sep-26
Sell* 5 263.50p SI Trade
 09:07:36 - 07-Sep-26
Sell* 4,000 263.967p Ordinary
 09:02:31 - 07-Sep-26
Sell* 2 263.955p Ordinary
 09:01:21 - 07-Sep-26
Buy* 81 264.69p Ordinary
 08:52:36 - 07-Sep-26
Sell* 1,153 264.50p Automatic Execution
 08:50:55 - 07-Sep-26
Sell* 1,277 264.50p Automatic Execution
 08:50:55 - 07-Sep-26
Sell* 300 264.943p Ordinary
 08:50:52 - 07-Sep-26
Buy* 559 265.546p Ordinary
 08:50:41 - 07-Sep-26
Sell* 7,755 264.65p Ordinary
 08:45:53 - 07-Sep-26
Buy* 1 265.555p Ordinary
 08:42:04 - 07-Sep-26
Sell* 379 265.027p Negotiated Trade
 08:40:34 - 07-Sep-26
Buy* 3 266.00p SI Trade
 08:28:26 - 07-Sep-26
Sell* 1,797 264.932p Ordinary
 08:28:23 - 07-Sep-26
Sell* 18 264.50p SI Trade
 08:19:27 - 07-Sep-26
Buy* 1 266.00p SI Trade
 08:17:43 - 07-Sep-26
Buy* 1,301 265.50p Automatic Execution
 08:17:30 - 07-Sep-26
Buy* 9 266.00p SI Trade
 08:17:23 - 07-Sep-26
Buy* 2,857 266.00p Automatic Execution
 08:09:58 - 07-Sep-26
Sell* 100 264.50p Automatic Execution
 08:09:57 - 07-Sep-26
Buy* 1,310 266.00p Automatic Execution
 08:09:55 - 07-Sep-26
Buy* 1,104 266.00p Automatic Execution
 08:09:55 - 07-Sep-26
Buy* 2,857 266.00p Automatic Execution
 08:09:55 - 07-Sep-26
Sell* 948 264.562p Ordinary
 08:09:52 - 07-Sep-26
Unknown* 0 266.00p SI Trade
 08:06:16 - 07-Sep-26
Buy* 3,354 265.00p Automatic Execution
 08:06:16 - 07-Sep-26
Sell* 1,582 264.167p Ordinary
 08:06:07 - 07-Sep-26
Sell* 1,461 264.167p Ordinary
 08:06:06 - 07-Sep-26
Buy* 4 266.00p SI Trade
 08:05:00 - 07-Sep-26
Unknown* 0 266.00p SI Trade
 08:05:00 - 07-Sep-26
Unknown* 0 266.00p SI Trade
 08:05:00 - 07-Sep-26
Unknown* 0 266.00p SI Trade
 08:05:00 - 07-Sep-26
Buy* 4 266.00p SI Trade
 08:05:00 - 07-Sep-26
Unknown* 0 266.00p SI Trade
 08:05:00 - 07-Sep-26
Unknown* 1 265.00p Negotiated Trade
OTC Trade
 08:02:31 - 07-Sep-26
Unknown* 1 265.00p Negotiated Trade
OTC Trade
 08:02:31 - 07-Sep-26
Unknown* 0 266.00p SI Trade
 08:02:02 - 07-Sep-26
Buy* 4 267.00p SI Trade
 08:01:30 - 07-Sep-26
Unknown* 0 265.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 1 265.00p SI Trade
 08:01:30 - 07-Sep-26
Sell* 5 263.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 24 265.00p SI Trade
 08:01:30 - 07-Sep-26
Sell* 2 263.00p SI Trade
 08:01:30 - 07-Sep-26
Unknown* 0 265.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 16 265.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 1 265.00p SI Trade
 08:01:30 - 07-Sep-26
Unknown* 0 265.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 3 265.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 75 265.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 17 265.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 4 265.00p SI Trade
 08:01:30 - 07-Sep-26
Unknown* 0 263.00p SI Trade
 08:01:30 - 07-Sep-26
Buy* 2,857 265.00p Automatic Execution
 08:01:30 - 07-Sep-26
Sell* 100 263.50p Automatic Execution
 08:01:20 - 07-Sep-26
Sell* 315 264.04p Ordinary
 08:00:21 - 07-Sep-26
Buy* 4 265.985p Ordinary
 08:00:20 - 07-Sep-26
Sell* 1,357 264.548p Negotiated Trade
 08:00:20 - 07-Sep-26
Sell* 4,000 264.563p Negotiated Trade
 08:00:20 - 07-Sep-26
Sell* 152 264.432p Negotiated Trade
 08:00:20 - 07-Sep-26
Buy* 387 265.00p Automatic Execution
 08:00:19 - 07-Sep-26
Buy* 550 264.50p Automatic Execution
 08:00:19 - 07-Sep-26
Buy* 1,900 264.50p Automatic Execution
 08:00:19 - 07-Sep-26
Buy* 5 265.00p Suspected BUY Trade
 08:00:19 - 07-Sep-26
Sell* 38,046 264.00p Uncrossing Trade
 16:35:16 - 04-Sep-26
Buy* 600 264.00p Automatic Execution
 16:27:41 - 04-Sep-26
Buy* 2,132 264.00p Automatic Execution
 16:27:41 - 04-Sep-26
Buy* 10,758 264.00p Automatic Execution
 16:27:41 - 04-Sep-26
Buy* 2,748 264.00p Automatic Execution
 16:26:03 - 04-Sep-26
Sell* 199 262.50p SI Trade
 16:11:54 - 04-Sep-26
Sell* 5,622 263.304p Ordinary
 15:59:43 - 04-Sep-26
Buy* 100,000 264.00p Suspected BUY Trade
 15:55:58 - 04-Sep-26
Sell* 6,209 263.60p Negotiated Trade
 15:55:47 - 04-Sep-26
Buy* 100,000 264.00p Suspected BUY Trade
 15:55:30 - 04-Sep-26
Sell* 100 262.50p Automatic Execution
 15:49:31 - 04-Sep-26
Sell* 131 262.50p SI Trade
 15:46:32 - 04-Sep-26
Buy* 50,000 264.00p Ordinary
 15:45:07 - 04-Sep-26
Sell* 514 264.00p Automatic Execution
 15:39:56 - 04-Sep-26
Sell* 100 263.00p Automatic Execution
 15:39:02 - 04-Sep-26
Buy* 1,905 263.50p Automatic Execution
 15:38:55 - 04-Sep-26
Sell* 2,132 264.00p Automatic Execution
 15:38:55 - 04-Sep-26
Sell* 200 264.00p Automatic Execution
 15:38:55 - 04-Sep-26
Sell* 62,219 263.4427p Negotiated Trade
 15:38:27 - 04-Sep-26
Sell* 5,171 264.133p Ordinary
 15:30:04 - 04-Sep-26
Sell* 100 263.50p Automatic Execution
 15:19:59 - 04-Sep-26
Buy* 2,508 264.00p Automatic Execution
 15:19:51 - 04-Sep-26
Buy* 1,770 264.00p Automatic Execution
 15:19:51 - 04-Sep-26
Sell* 512 264.00p Automatic Execution
 15:19:51 - 04-Sep-26
Sell* 2,508 264.00p Automatic Execution
 15:19:51 - 04-Sep-26
Sell* 320 264.565p Ordinary
 15:15:37 - 04-Sep-26
Sell* 26,569 263.50p Negotiated Trade
 15:14:48 - 04-Sep-26
Sell* 20 264.00p Automatic Execution
 15:12:55 - 04-Sep-26
Sell* 26,518 264.01p Ordinary
 15:11:26 - 04-Sep-26
Buy* 26,283 264.9743p Ordinary
 15:09:27 - 04-Sep-26
Unknown* 100,000 264.50p Negotiated Trade
 15:07:48 - 04-Sep-26
Sell* 1 264.00p SI Trade
 15:07:20 - 04-Sep-26
Sell* 100 264.00p Automatic Execution
 15:04:39 - 04-Sep-26
Buy* 2,284 264.50p Automatic Execution
 15:04:24 - 04-Sep-26
Sell* 15,712 264.01p Ordinary
 15:02:58 - 04-Sep-26
Sell* 25,136 264.00p Ordinary
 14:48:17 - 04-Sep-26
Sell* 3,036 264.315p Negotiated Trade
 14:44:22 - 04-Sep-26
Sell* 100 264.00p Automatic Execution
 14:41:49 - 04-Sep-26
Sell* 100 263.50p Automatic Execution
 14:30:17 - 04-Sep-26
Sell* 5,013 264.00p Automatic Execution
 14:30:09 - 04-Sep-26
Sell* 8,000 264.126p Ordinary
 14:29:52 - 04-Sep-26
Sell* 12,105 264.00p Ordinary
 14:21:49 - 04-Sep-26
Sell* 1,420 264.00p Automatic Execution
 14:20:02 - 04-Sep-26
Sell* 710 264.00p Automatic Execution
 14:20:02 - 04-Sep-26
Sell* 91 264.00p Automatic Execution
 14:20:00 - 04-Sep-26
Sell* 91 264.00p Automatic Execution
 14:20:00 - 04-Sep-26
Sell* 100 264.00p Automatic Execution
 14:19:31 - 04-Sep-26
Sell* 335 264.00p Automatic Execution
 14:19:26 - 04-Sep-26
Sell* 284 264.00p Automatic Execution
 14:19:26 - 04-Sep-26
Sell* 890 264.00p Automatic Execution
 14:18:04 - 04-Sep-26
Sell* 890 264.00p Automatic Execution
 14:18:04 - 04-Sep-26
Sell* 890 264.00p Automatic Execution
 14:18:04 - 04-Sep-26
Sell* 7,143 264.00p Automatic Execution
 14:16:29 - 04-Sep-26
Sell* 3,571 264.00p Automatic Execution
 14:16:20 - 04-Sep-26
Sell* 4,424 264.00p Automatic Execution
 14:16:18 - 04-Sep-26
Sell* 2,719 264.00p Automatic Execution
 14:16:13 - 04-Sep-26
Sell* 1,259 264.00p Automatic Execution
 14:16:13 - 04-Sep-26
Sell* 7,143 264.00p Automatic Execution
 14:16:13 - 04-Sep-26
Sell* 234 264.00p Automatic Execution
 14:16:13 - 04-Sep-26
Sell* 14,730 264.00p Ordinary
 14:15:48 - 04-Sep-26
Sell* 13 264.331p Negotiated Trade
 14:13:31 - 04-Sep-26
Sell* 100 264.00p Automatic Execution
 14:10:08 - 04-Sep-26
Buy* 4 265.00p SI Trade
 14:10:05 - 04-Sep-26
Buy* 334 264.50p Automatic Execution
 14:10:05 - 04-Sep-26
Sell* 7,043 264.00p Automatic Execution
 14:10:05 - 04-Sep-26
Sell* 1,365 264.28p Ordinary
 14:05:03 - 04-Sep-26
Sell* 2,200 264.28p Ordinary
 14:01:13 - 04-Sep-26
Sell* 100 264.00p Automatic Execution
 13:59:35 - 04-Sep-26
Sell* 100 263.50p Automatic Execution
 13:49:04 - 04-Sep-26
Sell* 100,000 264.25p Negotiated Trade
 13:43:32 - 04-Sep-26
Sell* 950 264.1431p Ordinary
 13:39:57 - 04-Sep-26
Sell* 498 264.00p Automatic Execution
 13:34:28 - 04-Sep-26
Sell* 53 264.00p SI Trade
 13:31:21 - 04-Sep-26
Buy* 54 264.50p SI Trade
 13:31:21 - 04-Sep-26
Sell* 100 264.00p Automatic Execution
 13:28:29 - 04-Sep-26
Buy* 1,603 264.50p Automatic Execution
 13:27:02 - 04-Sep-26
Buy* 2,210 264.50p Automatic Execution
 13:27:02 - 04-Sep-26
Sell* 1,025 263.6039p Ordinary
 13:23:39 - 04-Sep-26
Sell* 100 263.50p Automatic Execution
 13:18:21 - 04-Sep-26
Sell* 2,415 263.6039p Ordinary
 13:13:18 - 04-Sep-26
Sell* 3,734 263.6039p Ordinary
 13:11:22 - 04-Sep-26
Sell* 100 263.50p Automatic Execution
 13:05:39 - 04-Sep-26
Sell* 2,920 263.60p Ordinary
 13:00:11 - 04-Sep-26
Sell* 5 263.369p Ordinary
 12:43:46 - 04-Sep-26
Sell* 381 263.8459p Ordinary
 12:42:23 - 04-Sep-26
Sell* 100 263.50p Automatic Execution
 12:40:06 - 04-Sep-26
Unknown* 427 264.50p SI Trade
 12:40:01 - 04-Sep-26
Sell* 399 263.8459p Ordinary
 12:29:26 - 04-Sep-26
Sell* 100 263.50p Automatic Execution
 12:21:34 - 04-Sep-26
Unknown* 430 264.50p SI Trade
 12:21:24 - 04-Sep-26
Buy* 186 264.7165p Ordinary
 11:56:52 - 04-Sep-26
Sell* 995 263.8459p Ordinary
 11:52:42 - 04-Sep-26
Sell* 3,958 263.8459p Ordinary
 11:48:37 - 04-Sep-26
Buy* 2 266.00p SI Trade
 11:45:21 - 04-Sep-26
Sell* 47 263.9869p Ordinary
 11:43:43 - 04-Sep-26
Sell* 478 263.9869p Ordinary
 11:42:09 - 04-Sep-26
Sell* 11,590 263.9869p Ordinary
 11:33:59 - 04-Sep-26
Sell* 7,560 264.20p Ordinary
 11:16:14 - 04-Sep-26
Sell* 57 263.50p SI Trade
 10:51:38 - 04-Sep-26
Sell* 100 264.00p Automatic Execution
 10:44:50 - 04-Sep-26
Sell* 4,000 263.9891p Ordinary
 10:40:14 - 04-Sep-26
Sell* 25,648 263.8412p Ordinary
 10:38:21 - 04-Sep-26
Sell* 761 264.00p Ordinary
 10:21:15 - 04-Sep-26
Buy* 388 265.6815p Ordinary
 10:12:26 - 04-Sep-26
Sell* 11,039 264.50p Ordinary
 10:05:37 - 04-Sep-26
Buy* 2 266.193p Ordinary
 10:05:09 - 04-Sep-26
Sell* 11,036 264.49p Ordinary
 10:04:20 - 04-Sep-26
Sell* 3 264.49p Ordinary
 10:01:55 - 04-Sep-26
Unknown* 0 266.00p SI Trade
 10:01:31 - 04-Sep-26
Sell* 8 263.50p SI Trade
 10:01:21 - 04-Sep-26
Sell* 940 263.50p SI Trade
 09:58:01 - 04-Sep-26
Sell* 384 263.50p SI Trade
 09:58:01 - 04-Sep-26
Buy* 428 265.68p Ordinary
 09:52:20 - 04-Sep-26
Buy* 1 265.75p Ordinary
 09:30:10 - 04-Sep-26
Buy* 5,000 265.683p Suspected BUY Trade
 09:18:38 - 04-Sep-26
FTSE 100 Latest
Value10,840.59
Change9.50