Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,005 244.00p Suspected BUY Trade
 16:35:09 - 06-Nov-26
Buy* 600 243.50p Automatic Execution
 16:26:17 - 06-Nov-26
Buy* 600 243.50p Automatic Execution
 16:26:16 - 06-Nov-26
Buy* 2 243.50p Automatic Execution
 16:26:16 - 06-Nov-26
Sell* 18 243.50p Automatic Execution
 16:24:24 - 06-Nov-26
Buy* 283 244.00p Automatic Execution
 16:17:19 - 06-Nov-26
Buy* 2 243.50p Automatic Execution
 16:17:19 - 06-Nov-26
Unknown* 285 244.00p Ordinary
 16:04:21 - 06-Nov-26
Sell* 1,220 243.9939p Ordinary
 16:03:58 - 06-Nov-26
Buy* 2,647 244.00p Automatic Execution
 15:52:23 - 06-Nov-26
Sell* 949 243.50p Automatic Execution
 15:49:11 - 06-Nov-26
Sell* 949 243.50p Automatic Execution
 15:46:38 - 06-Nov-26
Sell* 700 243.2801p Ordinary
 15:46:37 - 06-Nov-26
Sell* 6,420 243.00p Automatic Execution
 15:40:37 - 06-Nov-26
Buy* 2,531 243.00p Automatic Execution
 15:40:36 - 06-Nov-26
Sell* 2,643 243.00p Automatic Execution
 15:38:46 - 06-Nov-26
Sell* 9,081 243.00p Automatic Execution
 15:38:46 - 06-Nov-26
Buy* 1,285 243.00p Automatic Execution
 15:38:46 - 06-Nov-26
Buy* 399 243.00p Automatic Execution
 15:38:46 - 06-Nov-26
Buy* 2,431 243.00p Automatic Execution
 15:38:46 - 06-Nov-26
Buy* 4,092 242.869p Ordinary
 15:38:31 - 06-Nov-26
Sell* 2,627 242.50p Automatic Execution
 15:35:47 - 06-Nov-26
Buy* 2,364 243.00p Automatic Execution
 15:35:47 - 06-Nov-26
Buy* 400 243.00p Automatic Execution
 15:35:47 - 06-Nov-26
Buy* 397 243.00p Automatic Execution
 15:35:37 - 06-Nov-26
Buy* 428 242.50p Automatic Execution
 15:35:37 - 06-Nov-26
Buy* 2,524 243.00p Automatic Execution
 15:35:37 - 06-Nov-26
Buy* 408 243.00p Automatic Execution
 15:35:37 - 06-Nov-26
Buy* 429 243.00p Automatic Execution
 15:34:38 - 06-Nov-26
Buy* 238 243.00p Automatic Execution
 15:34:28 - 06-Nov-26
Buy* 100,000 243.25p Suspected BUY Trade
 15:32:44 - 06-Nov-26
Buy* 2,812 243.00p Automatic Execution
 15:32:11 - 06-Nov-26
Buy* 250,000 243.50p Suspected BUY Trade
 15:29:06 - 06-Nov-26
Sell* 2,857 243.00p Automatic Execution
 15:28:44 - 06-Nov-26
Buy* 15 244.00p SI Trade
 15:28:18 - 06-Nov-26
Buy* 1,004 243.50p Automatic Execution
 15:27:46 - 06-Nov-26
Buy* 1,989 243.50p Automatic Execution
 15:27:46 - 06-Nov-26
Buy* 1,998 243.50p Automatic Execution
 15:27:46 - 06-Nov-26
Buy* 2 243.50p Automatic Execution
 15:27:46 - 06-Nov-26
Sell* 2,371 243.50p Automatic Execution
 15:27:46 - 06-Nov-26
Sell* 7,143 243.50p Automatic Execution
 15:27:46 - 06-Nov-26
Buy* 404 244.00p Automatic Execution
 15:27:37 - 06-Nov-26
Buy* 8,199 244.00p Automatic Execution
 15:27:37 - 06-Nov-26
Buy* 392 244.00p Automatic Execution
 15:27:17 - 06-Nov-26
Buy* 968 244.00p Automatic Execution
 15:26:54 - 06-Nov-26
Sell* 859 243.50p Automatic Execution
 15:26:54 - 06-Nov-26
Sell* 2,800 243.50p Automatic Execution
 15:26:54 - 06-Nov-26
Sell* 7,143 243.50p Automatic Execution
 15:26:54 - 06-Nov-26
Buy* 411 244.00p Automatic Execution
 15:26:52 - 06-Nov-26
Buy* 399 244.00p Automatic Execution
 15:26:40 - 06-Nov-26
Buy* 421 244.00p Automatic Execution
 15:26:32 - 06-Nov-26
Buy* 2,610 244.00p Automatic Execution
 15:26:15 - 06-Nov-26
Sell* 748 243.50p Automatic Execution
 15:25:36 - 06-Nov-26
Sell* 7,143 243.50p Automatic Execution
 15:25:17 - 06-Nov-26
Sell* 750 243.50p Automatic Execution
 15:25:07 - 06-Nov-26
Sell* 6,000 243.50p Automatic Execution
 15:25:07 - 06-Nov-26
Buy* 427 243.50p Automatic Execution
 15:25:07 - 06-Nov-26
Buy* 949 243.50p Automatic Execution
 15:25:07 - 06-Nov-26
Sell* 7 243.50p Automatic Execution
 15:20:32 - 06-Nov-26
Sell* 2,529 243.50p Automatic Execution
 15:20:32 - 06-Nov-26
Sell* 949 243.50p Automatic Execution
 15:20:32 - 06-Nov-26
Sell* 2,295 243.2801p Ordinary
 15:19:22 - 06-Nov-26
Buy* 1,640 243.50p Automatic Execution
 15:13:10 - 06-Nov-26
Buy* 1,051 243.50p Automatic Execution
 15:13:10 - 06-Nov-26
Buy* 949 243.50p Automatic Execution
 15:13:10 - 06-Nov-26
Buy* 2 243.00p Automatic Execution
 15:13:10 - 06-Nov-26
Buy* 1 243.00p SI Trade
 15:13:02 - 06-Nov-26
Sell* 1,099 243.00p Automatic Execution
 15:11:32 - 06-Nov-26
Sell* 1,622 243.00p Automatic Execution
 15:11:32 - 06-Nov-26
Sell* 949 243.50p Automatic Execution
 15:10:05 - 06-Nov-26
Buy* 1 244.00p SI Trade
 15:10:01 - 06-Nov-26
Buy* 1 244.00p SI Trade
 15:08:01 - 06-Nov-26
Sell* 29 243.50p Automatic Execution
 15:05:13 - 06-Nov-26
Sell* 36 243.50p Automatic Execution
 15:05:13 - 06-Nov-26
Sell* 2,364 244.00p Automatic Execution
 15:02:06 - 06-Nov-26
Sell* 404 244.00p Ordinary
 15:00:19 - 06-Nov-26
Buy* 22 245.00p Automatic Execution
 14:59:49 - 06-Nov-26
Buy* 949 243.50p Automatic Execution
 14:58:20 - 06-Nov-26
Buy* 949 243.50p Automatic Execution
 14:58:19 - 06-Nov-26
Buy* 949 243.50p Automatic Execution
 14:58:15 - 06-Nov-26
Sell* 2,484 244.00p Automatic Execution
 14:54:39 - 06-Nov-26
Sell* 2,730 244.00p Automatic Execution
 14:54:39 - 06-Nov-26
Sell* 1,017 244.00p Automatic Execution
 14:54:39 - 06-Nov-26
Sell* 904 244.50p Automatic Execution
 14:52:19 - 06-Nov-26
Unknown* 0 245.50p SI Trade
 14:52:10 - 06-Nov-26
Buy* 259 244.00p Automatic Execution
 14:45:15 - 06-Nov-26
Buy* 2,000 244.00p Automatic Execution
 14:45:08 - 06-Nov-26
Buy* 2,719 244.00p Automatic Execution
 14:45:08 - 06-Nov-26
Buy* 22 244.00p Automatic Execution
 14:44:54 - 06-Nov-26
Buy* 12,070 243.50p Ordinary
 14:44:41 - 06-Nov-26
Buy* 12,072 243.50p Ordinary
 14:43:54 - 06-Nov-26
Sell* 474 242.9202p Ordinary
 14:42:36 - 06-Nov-26
Buy* 396 243.00p Automatic Execution
 14:39:52 - 06-Nov-26
Buy* 420 242.50p Automatic Execution
 14:39:09 - 06-Nov-26
Buy* 326 242.50p Automatic Execution
 14:39:09 - 06-Nov-26
Buy* 2,425 242.50p Automatic Execution
 14:39:09 - 06-Nov-26
Buy* 2,395 242.00p Automatic Execution
 14:37:41 - 06-Nov-26
Buy* 1,679 241.00p Automatic Execution
 14:36:58 - 06-Nov-26
Buy* 1,099 241.00p Automatic Execution
 14:36:58 - 06-Nov-26
Buy* 886 241.00p Automatic Execution
 14:36:58 - 06-Nov-26
Buy* 396 240.50p Automatic Execution
 14:35:13 - 06-Nov-26
Sell* 2,844 241.50p Automatic Execution
 14:32:50 - 06-Nov-26
Sell* 751 241.50p Automatic Execution
 14:32:50 - 06-Nov-26
Sell* 2,395 242.00p Automatic Execution
 14:30:23 - 06-Nov-26
Sell* 29 242.00p Automatic Execution
 14:30:23 - 06-Nov-26
Buy* 22 243.00p Automatic Execution
 14:29:55 - 06-Nov-26
Sell* 2,424 242.00p Ordinary
 14:29:45 - 06-Nov-26
Sell* 3,489 242.00p Ordinary
 14:22:22 - 06-Nov-26
Buy* 404 242.00p Automatic Execution
 14:13:24 - 06-Nov-26
Buy* 597 242.00p Automatic Execution
 14:13:24 - 06-Nov-26
Buy* 1,999 242.00p Automatic Execution
 14:13:24 - 06-Nov-26
Sell* 653 242.00p Automatic Execution
 14:12:10 - 06-Nov-26
Sell* 2,455 242.00p Automatic Execution
 14:12:10 - 06-Nov-26
Sell* 3,058 242.00p Ordinary
 14:12:02 - 06-Nov-26
Buy* 675 243.00p Automatic Execution
 14:00:14 - 06-Nov-26
Buy* 2,583 242.50p Automatic Execution
 14:00:14 - 06-Nov-26
Buy* 29 242.50p Automatic Execution
 13:55:32 - 06-Nov-26
Sell* 15,800 241.7741p Ordinary
 13:49:57 - 06-Nov-26
Unknown* 1,193 242.00p OTC Trade
 13:48:37 - 06-Nov-26
Unknown* 1,193 242.00p SI Trade
 13:48:37 - 06-Nov-26
Sell* 37 241.50p SI Trade
 13:45:41 - 06-Nov-26
Sell* 45 241.9111p Ordinary
 13:35:43 - 06-Nov-26
Sell* 1,246 241.9111p Ordinary
 13:32:51 - 06-Nov-26
Buy* 2,733 243.50p Automatic Execution
 13:31:07 - 06-Nov-26
Buy* 191 241.50p Automatic Execution
 13:27:59 - 06-Nov-26
Buy* 2,377 241.50p Automatic Execution
 13:26:49 - 06-Nov-26
Buy* 415 241.50p Automatic Execution
 13:26:49 - 06-Nov-26
Buy* 831 241.50p Automatic Execution
 13:26:49 - 06-Nov-26
Buy* 2 241.50p Automatic Execution
 13:25:15 - 06-Nov-26
Sell* 2,424 241.50p Automatic Execution
 12:59:24 - 06-Nov-26
Sell* 750 241.4792p Ordinary
 12:57:05 - 06-Nov-26
Buy* 29 242.50p Automatic Execution
 12:50:20 - 06-Nov-26
Buy* 4 242.50p SI Trade
 12:47:20 - 06-Nov-26
Buy* 30 242.00p Automatic Execution
 12:45:17 - 06-Nov-26
Sell* 3,705 241.4792p Ordinary
 12:44:09 - 06-Nov-26
Buy* 14 242.00p SI Trade
 12:36:13 - 06-Nov-26
Sell* 625 241.00p Ordinary
 12:25:24 - 06-Nov-26
Buy* 4 242.00p SI Trade
 12:25:10 - 06-Nov-26
Buy* 1,000 241.628p Suspected BUY Trade
 12:21:11 - 06-Nov-26
Sell* 751 241.50p Automatic Execution
 12:16:29 - 06-Nov-26
Sell* 28 241.50p Automatic Execution
 12:16:29 - 06-Nov-26
Sell* 41 241.50p Automatic Execution
 12:16:29 - 06-Nov-26
Sell* 528 241.50p Ordinary
 12:16:20 - 06-Nov-26
Sell* 1,817 241.30p Negotiated Trade
 12:15:20 - 06-Nov-26
Buy* 29 242.00p Automatic Execution
 12:09:35 - 06-Nov-26
Buy* 222 242.00p Automatic Execution
 12:08:11 - 06-Nov-26
Buy* 425 242.00p Automatic Execution
 12:06:26 - 06-Nov-26
Buy* 1,057 242.00p Automatic Execution
 12:06:26 - 06-Nov-26
Buy* 30 242.00p Automatic Execution
 12:04:32 - 06-Nov-26
Buy* 2 241.50p Automatic Execution
 12:03:31 - 06-Nov-26
Buy* 1 242.00p SI Trade
 11:58:32 - 06-Nov-26
Buy* 21,348 240.50p Automatic Execution
 11:58:31 - 06-Nov-26
Sell* 885 240.50p Automatic Execution
 11:58:31 - 06-Nov-26
Sell* 2,767 240.50p Automatic Execution
 11:58:31 - 06-Nov-26
Buy* 886 241.00p Automatic Execution
 11:58:31 - 06-Nov-26
Sell* 5,000 240.50p Ordinary
 11:51:39 - 06-Nov-26
Sell* 5,220 240.899p Negotiated Trade
 11:39:23 - 06-Nov-26
Buy* 1 242.00p SI Trade
 11:30:41 - 06-Nov-26
Buy* 71 242.00p SI Trade
 11:28:22 - 06-Nov-26
Buy* 1 241.808p Ordinary
 11:27:47 - 06-Nov-26
Sell* 2,155 240.894p Negotiated Trade
 11:25:54 - 06-Nov-26
Sell* 5,170 240.678p Negotiated Trade
 11:06:46 - 06-Nov-26
Sell* 500 241.033p Negotiated Trade
 11:06:02 - 06-Nov-26
Sell* 2,253 241.50p Automatic Execution
 11:00:32 - 06-Nov-26
Sell* 214 241.50p Automatic Execution
 11:00:32 - 06-Nov-26
Sell* 2,369 241.50p Automatic Execution
 10:59:16 - 06-Nov-26
Sell* 829 242.00p Automatic Execution
 10:50:32 - 06-Nov-26
Buy* 713 242.50p Automatic Execution
 10:42:36 - 06-Nov-26
Buy* 2,529 242.50p Automatic Execution
 10:42:36 - 06-Nov-26
Sell* 39 241.7188p Ordinary
 10:39:25 - 06-Nov-26
Sell* 5,353 241.383p Negotiated Trade
 10:38:04 - 06-Nov-26
Unknown* 0 242.00p SI Trade
 10:30:24 - 06-Nov-26
Buy* 15,036 241.50p SI Trade
 10:27:26 - 06-Nov-26
Sell* 1,365 241.00p Automatic Execution
 10:27:26 - 06-Nov-26
Sell* 699 241.00p Automatic Execution
 10:27:26 - 06-Nov-26
Sell* 109 241.7204p Ordinary
 10:20:38 - 06-Nov-26
Unknown* 0 242.00p SI Trade
 10:19:19 - 06-Nov-26
Buy* 379 242.00p Automatic Execution
 10:19:19 - 06-Nov-26
Buy* 653 242.00p Automatic Execution
 10:19:19 - 06-Nov-26
Unknown* 2,000 241.50p SI Trade
 10:14:43 - 06-Nov-26
Unknown* 8,000 241.50p SI Trade
 10:14:43 - 06-Nov-26
Unknown* 8,000 241.50p SI Trade
 10:14:05 - 06-Nov-26
Unknown* 2,000 241.50p SI Trade
 10:14:05 - 06-Nov-26
Sell* 828 241.50p Automatic Execution
 10:08:05 - 06-Nov-26
Sell* 592 241.50p Automatic Execution
 10:02:28 - 06-Nov-26
Sell* 2,263 241.50p Automatic Execution
 10:02:28 - 06-Nov-26
Buy* 6,160 242.141p Ordinary
 09:54:26 - 06-Nov-26
Sell* 4,144 241.50p Negotiated Trade
 09:53:28 - 06-Nov-26
Buy* 1 242.50p SI Trade
 09:48:50 - 06-Nov-26
Buy* 1 242.50p SI Trade
 09:40:41 - 06-Nov-26
Buy* 1 242.375p Ordinary
 09:38:43 - 06-Nov-26
Buy* 150 242.50p SI Trade
 09:34:37 - 06-Nov-26
Buy* 9 242.377p Ordinary
 09:31:07 - 06-Nov-26
Buy* 259 242.50p SI Trade
 09:30:57 - 06-Nov-26
Sell* 3,770 241.7039p Ordinary
 09:30:00 - 06-Nov-26
Buy* 4,106 242.142p Suspected BUY Trade
 09:28:17 - 06-Nov-26
Sell* 912 241.50p Automatic Execution
 09:27:44 - 06-Nov-26
Sell* 912 241.50p Automatic Execution
 09:27:44 - 06-Nov-26
Sell* 913 241.50p Automatic Execution
 09:27:44 - 06-Nov-26
Sell* 5,687 241.8059p Ordinary
 09:23:35 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72