Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,053 240.00p OTC Trade
 17:06:20 - 27-Jul-26
Sell* 100,000 240.00p Negotiated Trade
 16:41:00 - 27-Jul-26
Buy* 24,999 240.00p Automatic Execution
 16:36:34 - 27-Jul-26
Buy* 60,457 240.00p Suspected BUY Trade
 16:35:19 - 27-Jul-26
Sell* 288 239.50p Automatic Execution
 16:28:25 - 27-Jul-26
Sell* 754 239.50p Automatic Execution
 16:28:25 - 27-Jul-26
Sell* 1,042 239.50p Automatic Execution
 16:28:25 - 27-Jul-26
Sell* 1,042 239.50p Automatic Execution
 16:27:16 - 27-Jul-26
Sell* 280 239.50p Automatic Execution
 16:27:16 - 27-Jul-26
Sell* 762 239.50p Automatic Execution
 16:27:16 - 27-Jul-26
Sell* 1,042 239.50p Automatic Execution
 16:27:16 - 27-Jul-26
Sell* 3,649 239.6784p Ordinary
 16:27:13 - 27-Jul-26
Sell* 2 240.00p Automatic Execution
 16:19:01 - 27-Jul-26
Sell* 19,573 239.8569p Ordinary
 16:19:01 - 27-Jul-26
Buy* 1 240.00p SI Trade
 16:18:25 - 27-Jul-26
Buy* 1,500 240.00p Automatic Execution
 16:14:52 - 27-Jul-26
Sell* 2,430 239.8569p Ordinary
 16:13:27 - 27-Jul-26
Unknown* 0 241.00p SI Trade
 16:11:32 - 27-Jul-26
Sell* 726 240.00p Automatic Execution
 16:10:48 - 27-Jul-26
Sell* 1,288 240.00p Automatic Execution
 16:10:48 - 27-Jul-26
Sell* 1,289 240.00p Automatic Execution
 16:10:48 - 27-Jul-26
Buy* 730 240.00p Automatic Execution
 16:10:37 - 27-Jul-26
Buy* 1 240.489p Ordinary
 16:09:39 - 27-Jul-26
Sell* 1,631 239.50p Automatic Execution
 16:07:55 - 27-Jul-26
Buy* 20 239.50p Automatic Execution
 16:05:06 - 27-Jul-26
Buy* 20 239.50p Automatic Execution
 16:05:06 - 27-Jul-26
Buy* 86 239.307p SI Trade
 16:03:34 - 27-Jul-26
Buy* 23 239.50p Automatic Execution
 15:58:41 - 27-Jul-26
Buy* 801 239.50p Automatic Execution
 15:56:43 - 27-Jul-26
Buy* 3,278 239.50p Automatic Execution
 15:56:43 - 27-Jul-26
Buy* 3,011 239.00p Automatic Execution
 15:51:41 - 27-Jul-26
Buy* 3,434 239.00p Automatic Execution
 15:51:41 - 27-Jul-26
Buy* 19 239.00p Automatic Execution
 15:51:41 - 27-Jul-26
Buy* 2,257 239.00p Automatic Execution
 15:51:41 - 27-Jul-26
Buy* 3,524 238.00p Automatic Execution
 15:46:32 - 27-Jul-26
Sell* 1,728 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 2,216 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 98 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 2,125 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Buy* 1 238.50p SI Trade
 15:41:39 - 27-Jul-26
Buy* 219 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 2,035 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Buy* 622 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 2,254 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 2,353 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 2,342 238.00p Automatic Execution
 15:41:39 - 27-Jul-26
Sell* 2,339 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Unknown* 157 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 2,042 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 218 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 2,017 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Unknown* 2,017 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 182 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 2,017 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 2,017 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 1,790 238.00p Automatic Execution
 15:41:38 - 27-Jul-26
Sell* 4,215 238.1784p Ordinary
 15:41:31 - 27-Jul-26
Unknown* 0 238.00p SI Trade
 15:40:33 - 27-Jul-26
Sell* 294 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Sell* 38 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Sell* 37 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Unknown* 2,446 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Sell* 294 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Sell* 1,706 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Sell* 424 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Sell* 2,446 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Sell* 2,130 238.00p Automatic Execution
 15:40:33 - 27-Jul-26
Unknown* 250,000 238.50p Negotiated Trade
 15:34:58 - 27-Jul-26
Unknown* 250,000 238.50p Negotiated Trade
 15:34:45 - 27-Jul-26
Sell* 4,878 238.50p Automatic Execution
 15:30:16 - 27-Jul-26
Buy* 2,927 239.00p Automatic Execution
 15:28:07 - 27-Jul-26
Sell* 38 238.50p Automatic Execution
 15:26:18 - 27-Jul-26
Sell* 43 238.50p Automatic Execution
 15:26:18 - 27-Jul-26
Sell* 41 238.50p Automatic Execution
 15:26:18 - 27-Jul-26
Sell* 1,225 238.8556p Ordinary
 15:22:49 - 27-Jul-26
Sell* 2,498 239.00p Automatic Execution
 15:22:48 - 27-Jul-26
Sell* 5,000 239.00p Automatic Execution
 15:22:48 - 27-Jul-26
Sell* 5,000 239.00p Automatic Execution
 15:22:48 - 27-Jul-26
Buy* 50 239.99p Ordinary
 15:12:07 - 27-Jul-26
Sell* 3,281 239.50p Automatic Execution
 15:11:09 - 27-Jul-26
Buy* 100 240.00p SI Trade
 15:10:11 - 27-Jul-26
Buy* 1 240.00p SI Trade
 15:10:11 - 27-Jul-26
Buy* 20 240.00p SI Trade
 15:10:11 - 27-Jul-26
Buy* 4 240.00p SI Trade
 15:10:11 - 27-Jul-26
Sell* 1,477 240.00p Automatic Execution
 15:10:10 - 27-Jul-26
Sell* 38 240.00p Automatic Execution
 15:10:10 - 27-Jul-26
Sell* 37 240.00p Automatic Execution
 15:10:10 - 27-Jul-26
Sell* 3,448 240.00p Automatic Execution
 15:10:10 - 27-Jul-26
Sell* 1,638 240.1784p Ordinary
 15:05:53 - 27-Jul-26
Buy* 250,000 240.50p Suspected BUY Trade
 15:05:53 - 27-Jul-26
Sell* 2,110 240.1784p Ordinary
 15:04:04 - 27-Jul-26
Sell* 25 240.00p SI Trade
 15:03:29 - 27-Jul-26
Sell* 1,457 240.00p Automatic Execution
 15:02:17 - 27-Jul-26
Sell* 3,543 240.00p Automatic Execution
 15:02:01 - 27-Jul-26
Sell* 3,544 240.00p Automatic Execution
 15:02:01 - 27-Jul-26
Sell* 1,000 240.3569p Ordinary
 15:01:59 - 27-Jul-26
Sell* 1,000 240.3569p Ordinary
 15:01:51 - 27-Jul-26
Sell* 299 240.3569p Ordinary
 15:01:11 - 27-Jul-26
Sell* 24 240.00p SI Trade
 15:00:39 - 27-Jul-26
Sell* 1,583 240.00p SI Trade
 15:00:16 - 27-Jul-26
Sell* 20 240.00p SI Trade
 15:00:14 - 27-Jul-26
Sell* 79 240.50p Automatic Execution
 15:00:12 - 27-Jul-26
Sell* 3,247 240.50p Automatic Execution
 15:00:12 - 27-Jul-26
Sell* 37 240.50p Automatic Execution
 15:00:12 - 27-Jul-26
Sell* 212 240.50p Automatic Execution
 15:00:12 - 27-Jul-26
Sell* 3,728 240.50p Automatic Execution
 15:00:12 - 27-Jul-26
Sell* 26 240.50p SI Trade
 14:59:21 - 27-Jul-26
Sell* 5,000 241.00p Automatic Execution
 14:57:35 - 27-Jul-26
Sell* 24 241.00p SI Trade
 14:56:10 - 27-Jul-26
Buy* 3,024 242.00p Automatic Execution
 14:49:45 - 27-Jul-26
Sell* 7 241.00p SI Trade
 14:48:20 - 27-Jul-26
Sell* 9 241.00p SI Trade
 14:48:20 - 27-Jul-26
Buy* 2 242.50p SI Trade
 14:46:02 - 27-Jul-26
Buy* 12,092 241.8999p Ordinary
 14:44:40 - 27-Jul-26
Buy* 1 242.50p SI Trade
 14:42:44 - 27-Jul-26
Unknown* 0 242.50p SI Trade
 14:41:23 - 27-Jul-26
Buy* 3,967 242.50p SI Trade
 14:40:56 - 27-Jul-26
Buy* 329 242.50p SI Trade
 14:40:55 - 27-Jul-26
Unknown* 1,479 242.50p Automatic Execution
 14:40:55 - 27-Jul-26
Buy* 2,222 242.50p Automatic Execution
 14:40:55 - 27-Jul-26
Unknown* 3,702 242.50p Automatic Execution
 14:40:55 - 27-Jul-26
Buy* 2,000 242.50p Automatic Execution
 14:40:55 - 27-Jul-26
Buy* 371 243.00p Automatic Execution
 14:37:55 - 27-Jul-26
Sell* 17 242.50p SI Trade
 14:37:21 - 27-Jul-26
Buy* 741 242.50p Automatic Execution
 14:37:21 - 27-Jul-26
Buy* 363 242.50p Automatic Execution
 14:37:21 - 27-Jul-26
Buy* 3,480 242.50p Automatic Execution
 14:37:21 - 27-Jul-26
Sell* 20 241.00p SI Trade
 14:34:50 - 27-Jul-26
Sell* 19 241.00p SI Trade
 14:33:41 - 27-Jul-26
Buy* 3,020 241.50p Automatic Execution
 14:33:03 - 27-Jul-26
Sell* 24 241.00p SI Trade
 14:33:01 - 27-Jul-26
Sell* 3,215 241.50p Automatic Execution
 14:32:20 - 27-Jul-26
Sell* 475 241.50p Automatic Execution
 14:32:20 - 27-Jul-26
Sell* 6,500 241.50p Automatic Execution
 14:32:20 - 27-Jul-26
Sell* 35 241.50p SI Trade
 14:32:06 - 27-Jul-26
Sell* 1,429 242.00p Automatic Execution
 14:32:01 - 27-Jul-26
Sell* 9 242.50p SI Trade
 14:30:32 - 27-Jul-26
Sell* 1,564 242.00p Automatic Execution
 14:30:10 - 27-Jul-26
Sell* 1,923 242.00p Automatic Execution
 14:30:10 - 27-Jul-26
Sell* 5,300 242.50p SI Trade
 14:30:02 - 27-Jul-26
Sell* 66 242.00p SI Trade
 14:29:45 - 27-Jul-26
Sell* 19 242.50p SI Trade
 14:25:24 - 27-Jul-26
Buy* 1 242.913p Suspected BUY Trade
 14:21:51 - 27-Jul-26
Buy* 1 243.00p SI Trade
 14:07:20 - 27-Jul-26
Sell* 1,611 242.628p Ordinary
 14:05:41 - 27-Jul-26
Sell* 7 242.50p SI Trade
 13:54:51 - 27-Jul-26
Sell* 1 242.00p SI Trade
 13:53:58 - 27-Jul-26
Sell* 173 242.188p Ordinary
 13:53:09 - 27-Jul-26
Sell* 3 242.00p SI Trade
 13:52:59 - 27-Jul-26
Sell* 38 242.00p SI Trade
 13:52:46 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:52:02 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:50:41 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:49:26 - 27-Jul-26
Buy* 5 243.50p SI Trade
 13:47:55 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:46:51 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:45:32 - 27-Jul-26
Sell* 11 242.183p Ordinary
 13:45:12 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:44:15 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:42:58 - 27-Jul-26
Sell* 3 242.00p SI Trade
 13:41:39 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:40:41 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:39:19 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:38:03 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:36:43 - 27-Jul-26
Sell* 4 242.00p SI Trade
 13:35:24 - 27-Jul-26
Sell* 3 242.00p SI Trade
 13:34:10 - 27-Jul-26
Sell* 3 242.00p SI Trade
 13:33:11 - 27-Jul-26
Sell* 3 242.00p SI Trade
 13:32:14 - 27-Jul-26
Sell* 3 242.00p SI Trade
 13:31:17 - 27-Jul-26
Sell* 1,030 242.50p Automatic Execution
 13:30:17 - 27-Jul-26
Sell* 4 242.50p SI Trade
 13:30:12 - 27-Jul-26
Sell* 3 242.50p SI Trade
 13:28:57 - 27-Jul-26
Sell* 3 242.50p SI Trade
 13:28:02 - 27-Jul-26
Sell* 4 242.50p SI Trade
 13:27:02 - 27-Jul-26
Sell* 3 242.50p SI Trade
 13:25:46 - 27-Jul-26
Sell* 3 242.50p SI Trade
 13:24:42 - 27-Jul-26
Sell* 4 242.50p SI Trade
 13:23:45 - 27-Jul-26
Sell* 4 242.50p SI Trade
 13:22:26 - 27-Jul-26
Sell* 4 242.50p SI Trade
 13:21:27 - 27-Jul-26
Sell* 3,381 243.00p Automatic Execution
 13:20:51 - 27-Jul-26
Sell* 4 243.00p Automatic Execution
 13:20:51 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:19:31 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:18:15 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:16:56 - 27-Jul-26
Sell* 3 243.00p SI Trade
 13:15:37 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:14:40 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:13:24 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:12:07 - 27-Jul-26
Buy* 4 243.25p SI Trade
 13:11:05 - 27-Jul-26
Sell* 139 243.00p Automatic Execution
 13:11:05 - 27-Jul-26
Sell* 304 243.00p Automatic Execution
 13:11:05 - 27-Jul-26
Sell* 723 243.00p Automatic Execution
 13:11:05 - 27-Jul-26
Sell* 1,027 243.00p Automatic Execution
 13:11:05 - 27-Jul-26
Sell* 22,975 243.10p Ordinary
 13:10:22 - 27-Jul-26
Sell* 3 243.00p SI Trade
 13:10:22 - 27-Jul-26
Sell* 44,571 243.10p Ordinary
 13:10:07 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:08:53 - 27-Jul-26
Sell* 4 243.00p SI Trade
 13:08:17 - 27-Jul-26
Sell* 3 243.00p SI Trade
 13:06:13 - 27-Jul-26
Sell* 3 243.00p SI Trade
 13:05:03 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change0.00