Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 223.50p Automatic Execution
 16:38:45 - 22-Jan-26
Sell* 3,538 223.50p Automatic Execution
 16:38:27 - 22-Jan-26
Sell* 7,143 223.50p Automatic Execution
 16:38:27 - 22-Jan-26
Sell* 2,857 223.50p Automatic Execution
 16:38:27 - 22-Jan-26
Sell* 4,285 223.50p Automatic Execution
 16:38:22 - 22-Jan-26
Sell* 7,142 223.50p Automatic Execution
 16:38:22 - 22-Jan-26
Sell* 89,845 223.50p Uncrossing Trade
 16:35:20 - 22-Jan-26
Sell* 3,075 224.50p Automatic Execution
 16:27:27 - 22-Jan-26
Sell* 776 224.50p Automatic Execution
 16:27:27 - 22-Jan-26
Sell* 115 224.50p Automatic Execution
 16:27:27 - 22-Jan-26
Buy* 353 225.00p SI Trade
 16:26:44 - 22-Jan-26
Buy* 34 225.00p Automatic Execution
 16:26:44 - 22-Jan-26
Buy* 422 224.76p Ordinary
 16:26:30 - 22-Jan-26
Sell* 1,193 224.50p Automatic Execution
 16:18:38 - 22-Jan-26
Buy* 40 226.00p SI Trade
 16:16:55 - 22-Jan-26
Sell* 4,439 225.2335p Ordinary
 16:13:53 - 22-Jan-26
Buy* 2,206 225.50p Automatic Execution
 16:12:51 - 22-Jan-26
Sell* 864 224.78p Ordinary
 16:12:47 - 22-Jan-26
Buy* 1 225.50p SI Trade
 16:07:48 - 22-Jan-26
Buy* 3,820 225.00p Automatic Execution
 16:05:36 - 22-Jan-26
Sell* 29,131 224.60p Ordinary
 16:05:11 - 22-Jan-26
Buy* 26 225.00p Automatic Execution
 16:03:30 - 22-Jan-26
Sell* 615 224.50p Automatic Execution
 16:01:13 - 22-Jan-26
Sell* 4,747 224.64p Ordinary
 15:54:32 - 22-Jan-26
Sell* 1,768 224.745p Negotiated Trade
 15:50:35 - 22-Jan-26
Buy* 154 225.00p Automatic Execution
 15:49:33 - 22-Jan-26
Sell* 318 224.2243p Ordinary
 15:38:21 - 22-Jan-26
Buy* 81 224.7988p Ordinary
 15:38:09 - 22-Jan-26
Buy* 57 224.7988p Ordinary
 15:37:16 - 22-Jan-26
Buy* 75 224.7975p Ordinary
 15:35:54 - 22-Jan-26
Buy* 662 224.54p Ordinary
 15:22:34 - 22-Jan-26
Buy* 152 224.54p Ordinary
 15:20:10 - 22-Jan-26
Unknown* -980 224.50p Correction
Negotiated Trade
 15:13:23 - 22-Jan-26
Unknown* -969 224.50p Correction
Negotiated Trade
 15:13:23 - 22-Jan-26
Unknown* 980 224.50p Negotiated Trade
 15:13:23 - 22-Jan-26
Unknown* 969 224.50p Negotiated Trade
 15:13:23 - 22-Jan-26
Buy* 267 224.54p Ordinary
 15:11:32 - 22-Jan-26
Buy* 200,000 225.00p Suspected BUY Trade
 15:06:45 - 22-Jan-26
Sell* 2,213 223.50p Automatic Execution
 15:06:40 - 22-Jan-26
Sell* 491 223.50p Automatic Execution
 15:06:40 - 22-Jan-26
Sell* 7,143 223.50p Automatic Execution
 15:06:40 - 22-Jan-26
Sell* 1,987 224.00p Automatic Execution
 15:06:40 - 22-Jan-26
Sell* 1,991 224.50p Automatic Execution
 15:06:40 - 22-Jan-26
Sell* 1,429 224.50p Automatic Execution
 15:06:40 - 22-Jan-26
Sell* 1,333 225.042p Ordinary
 15:05:59 - 22-Jan-26
Sell* 5,312 224.5796p Ordinary
 15:05:39 - 22-Jan-26
Sell* 5,610 224.5814p Ordinary
 15:04:37 - 22-Jan-26
Sell* 267 224.5786p Ordinary
 15:02:38 - 22-Jan-26
Buy* 120 225.50p SI Trade
 15:02:00 - 22-Jan-26
Buy* 3 225.50p SI Trade
 14:55:00 - 22-Jan-26
Buy* 829 225.00p Automatic Execution
 14:52:57 - 22-Jan-26
Buy* 1,000 225.00p Automatic Execution
 14:52:57 - 22-Jan-26
Unknown* 12 225.00p SI Trade
 14:48:39 - 22-Jan-26
Sell* 14,286 225.00p Automatic Execution
 14:48:02 - 22-Jan-26
Sell* 5,000 225.00p SI Trade
 14:47:57 - 22-Jan-26
Unknown* 5,000 225.00p OTC Trade
 14:47:57 - 22-Jan-26
Buy* 4,600 226.00p Ordinary
 14:43:37 - 22-Jan-26
Buy* 1 225.50p SI Trade
 14:43:30 - 22-Jan-26
Buy* 50,000 226.00p Ordinary
 14:42:20 - 22-Jan-26
Buy* 1,442 226.00p SI Trade
 14:42:07 - 22-Jan-26
Sell* 1,000 225.50p Automatic Execution
 14:42:07 - 22-Jan-26
Buy* 7,860 226.00p Automatic Execution
 14:42:07 - 22-Jan-26
Buy* 5,000 226.00p Automatic Execution
 14:42:07 - 22-Jan-26
Buy* 54,593 226.00p Ordinary
 14:42:06 - 22-Jan-26
Buy* 826 225.50p Automatic Execution
 14:41:57 - 22-Jan-26
Buy* 689 225.50p Automatic Execution
 14:41:52 - 22-Jan-26
Buy* 12,000 225.50p Automatic Execution
 14:41:51 - 22-Jan-26
Sell* 5,347 224.4386p Ordinary
 14:33:29 - 22-Jan-26
Buy* 6,807 225.00p Automatic Execution
 14:32:18 - 22-Jan-26
Buy* 193 225.00p Automatic Execution
 14:32:18 - 22-Jan-26
Buy* 70 225.00p SI Trade
 14:32:10 - 22-Jan-26
Sell* 3,506 224.0814p Ordinary
 14:19:12 - 22-Jan-26
Sell* 3,000 224.266p Negotiated Trade
 14:09:07 - 22-Jan-26
Buy* 882 225.50p SI Trade
 14:08:20 - 22-Jan-26
Sell* 665 224.00p Automatic Execution
 14:08:20 - 22-Jan-26
Sell* 2,136 224.00p Automatic Execution
 14:08:20 - 22-Jan-26
Sell* 9,009 224.415p Negotiated Trade
 14:01:47 - 22-Jan-26
Buy* 4,589 225.00p Automatic Execution
 13:33:23 - 22-Jan-26
Buy* 2,775 225.00p Automatic Execution
 13:33:23 - 22-Jan-26
Buy* 4,994 225.00p Automatic Execution
 13:33:23 - 22-Jan-26
Sell* 1,000 224.10p Negotiated Trade
 13:30:45 - 22-Jan-26
Buy* 5,169 224.00p Automatic Execution
 13:22:21 - 22-Jan-26
Sell* 1,831 224.00p Automatic Execution
 13:22:21 - 22-Jan-26
Buy* 44 225.00p SI Trade
 13:14:11 - 22-Jan-26
Sell* 89 224.00p Automatic Execution
 13:14:11 - 22-Jan-26
Sell* 795 224.00p Automatic Execution
 13:14:11 - 22-Jan-26
Buy* 473 224.5238p Ordinary
 13:10:39 - 22-Jan-26
Sell* 267 224.2064p Ordinary
 12:54:07 - 22-Jan-26
Sell* 364 224.49p SI Trade
 12:34:22 - 22-Jan-26
Sell* 10,000 224.491p Ordinary
 12:33:23 - 22-Jan-26
Buy* 6 225.00p Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 8,000 224.394p Negotiated Trade
 12:25:24 - 22-Jan-26
Buy* 70 224.5248p Ordinary
 12:17:35 - 22-Jan-26
Sell* 17 224.50p Automatic Execution
 12:13:17 - 22-Jan-26
Unknown* 0 225.00p SI Trade
 12:05:00 - 22-Jan-26
Sell* 2 224.50p Automatic Execution
 12:05:00 - 22-Jan-26
Sell* 2,226 224.604p Negotiated Trade
 11:48:15 - 22-Jan-26
Sell* 442 224.623p Negotiated Trade
 11:46:21 - 22-Jan-26
Sell* 759 224.714p Ordinary
 11:46:04 - 22-Jan-26
Buy* 337 224.87p Ordinary
 11:29:45 - 22-Jan-26
Sell* 141 224.627p Negotiated Trade
 11:29:01 - 22-Jan-26
Sell* 441 224.00p Automatic Execution
 11:23:03 - 22-Jan-26
Sell* 1 224.50p Automatic Execution
 11:23:03 - 22-Jan-26
Sell* 1,768 224.791p Negotiated Trade
 11:11:15 - 22-Jan-26
Sell* 3,247 224.791p Negotiated Trade
 11:11:10 - 22-Jan-26
Buy* 3,673 225.1513p Ordinary
 11:08:33 - 22-Jan-26
Buy* 5,400 225.15p Ordinary
 10:53:09 - 22-Jan-26
Buy* 5 225.50p SI Trade
 10:51:51 - 22-Jan-26
Buy* 1,185 225.133p Ordinary
 10:44:11 - 22-Jan-26
Sell* 9 224.50p Automatic Execution
 10:37:05 - 22-Jan-26
Unknown* 0 225.50p SI Trade
 10:36:05 - 22-Jan-26
Buy* 5,966 225.426p Ordinary
 10:35:46 - 22-Jan-26
Buy* 2,217 225.472p Ordinary
 10:23:21 - 22-Jan-26
Buy* 2 225.809p Suspected BUY Trade
 10:21:17 - 22-Jan-26
Buy* 500 225.422p Suspected BUY Trade
 10:20:22 - 22-Jan-26
Buy* 2,204 225.472p Ordinary
 10:15:17 - 22-Jan-26
Buy* 221 225.332p Suspected BUY Trade
 10:09:06 - 22-Jan-26
Buy* 2,547 225.403p Ordinary
 10:06:01 - 22-Jan-26
Buy* 883 225.466p Suspected BUY Trade
 10:04:21 - 22-Jan-26
Sell* 244 225.214p Negotiated Trade
 10:02:28 - 22-Jan-26
Buy* 433 226.00p SI Trade
 10:01:16 - 22-Jan-26
Buy* 133 225.296p Ordinary
 09:56:20 - 22-Jan-26
Buy* 1,590 225.173p Ordinary
 09:55:32 - 22-Jan-26
Buy* 3,527 225.296p Ordinary
 09:55:14 - 22-Jan-26
Buy* 20 225.50p Ordinary
 09:48:54 - 22-Jan-26
Buy* 264 225.296p Ordinary
 09:42:17 - 22-Jan-26
Buy* 7 225.296p Ordinary
 09:40:28 - 22-Jan-26
Buy* 5,295 225.143p Ordinary
 09:39:37 - 22-Jan-26
Buy* 29 225.114p Ordinary
 09:38:24 - 22-Jan-26
Buy* 7,000 225.086p Ordinary
 09:30:58 - 22-Jan-26
Buy* 2,200 225.50p Automatic Execution
 09:16:29 - 22-Jan-26
Unknown* 2,472 224.75p SI Trade
 09:16:24 - 22-Jan-26
Buy* 8 225.00p Automatic Execution
 09:16:23 - 22-Jan-26
Buy* 2,472 225.00p Automatic Execution
 09:16:23 - 22-Jan-26
Buy* 4,337 225.00p Automatic Execution
 09:16:23 - 22-Jan-26
Buy* 663 225.00p Automatic Execution
 09:16:03 - 22-Jan-26
Sell* 776 224.00p Automatic Execution
 09:16:03 - 22-Jan-26
Sell* 959 224.00p Automatic Execution
 09:16:03 - 22-Jan-26
Sell* 3,265 224.00p Automatic Execution
 09:16:03 - 22-Jan-26
Buy* 5,000 224.475p Ordinary
 09:11:32 - 22-Jan-26
Sell* 1,060 223.50p SI Trade
 09:08:28 - 22-Jan-26
Buy* 1,464 224.558p Ordinary
 09:03:38 - 22-Jan-26
Buy* 378 224.57p Suspected BUY Trade
 09:02:24 - 22-Jan-26
Buy* 31 224.539p Suspected BUY Trade
 09:01:40 - 22-Jan-26
Buy* 5 224.62p Ordinary
 09:00:24 - 22-Jan-26
Buy* 169 224.532p Ordinary
 08:57:14 - 22-Jan-26
Buy* 14 224.505p Ordinary
 08:39:10 - 22-Jan-26
Sell* 6,000 224.725p Ordinary
 08:37:30 - 22-Jan-26
Buy* 22 225.745p Ordinary
 08:37:10 - 22-Jan-26
Sell* 7 224.744p Ordinary
 08:33:10 - 22-Jan-26
Sell* 225 225.169p Negotiated Trade
 08:29:24 - 22-Jan-26
Sell* 2,600 225.136p Negotiated Trade
 08:26:52 - 22-Jan-26
Buy* 6,588 226.50p Automatic Execution
 08:25:19 - 22-Jan-26
Buy* 550 226.00p Automatic Execution
 08:25:19 - 22-Jan-26
Buy* 1,000 226.00p Automatic Execution
 08:25:19 - 22-Jan-26
Buy* 833 226.00p Automatic Execution
 08:25:19 - 22-Jan-26
Unknown* 0 226.50p SI Trade
 08:22:30 - 22-Jan-26
Unknown* 0 226.50p SI Trade
 08:22:30 - 22-Jan-26
Buy* 2 226.50p SI Trade
 08:22:30 - 22-Jan-26
Buy* 5 226.50p SI Trade
 08:22:30 - 22-Jan-26
Sell* 2,000 224.71p Negotiated Trade
 08:22:12 - 22-Jan-26
Sell* 659 224.592p Negotiated Trade
 08:22:09 - 22-Jan-26
Unknown* 2,287 224.75p SI Trade
 08:13:29 - 22-Jan-26
Unknown* 0 226.50p SI Trade
 08:12:28 - 22-Jan-26
Sell* 24 224.392p Negotiated Trade
 08:08:11 - 22-Jan-26
Buy* 6,632 224.966p Suspected BUY Trade
 08:05:55 - 22-Jan-26
Buy* 12 226.50p SI Trade
 08:05:55 - 22-Jan-26
Sell* 32 223.00p SI Trade
 08:05:55 - 22-Jan-26
Buy* 8 226.50p SI Trade
 08:03:05 - 22-Jan-26
Sell* 190 223.00p Automatic Execution
 08:02:43 - 22-Jan-26
Sell* 217 223.00p Automatic Execution
 08:02:31 - 22-Jan-26
Sell* 207 223.00p Automatic Execution
 08:02:21 - 22-Jan-26
Sell* 231 223.00p Automatic Execution
 08:02:06 - 22-Jan-26
Unknown* 0 229.00p SI Trade
 08:01:55 - 22-Jan-26
Sell* 37 224.50p SI Trade
 08:01:55 - 22-Jan-26
Unknown* 0 229.00p SI Trade
 08:01:55 - 22-Jan-26
Buy* 21 229.00p SI Trade
 08:01:55 - 22-Jan-26
Unknown* 0 229.00p SI Trade
 08:01:55 - 22-Jan-26
Buy* 137 226.75p SI Trade
 08:01:55 - 22-Jan-26
Buy* 29 229.00p SI Trade
 08:01:55 - 22-Jan-26
Buy* 11 229.00p SI Trade
 08:01:55 - 22-Jan-26
Buy* 1 229.00p SI Trade
 08:01:55 - 22-Jan-26
Buy* 43 229.00p SI Trade
 08:01:55 - 22-Jan-26
Buy* 125 226.00p Automatic Execution
 08:01:54 - 22-Jan-26
Buy* 2,651 226.00p Automatic Execution
 08:01:54 - 22-Jan-26
Sell* 23,976 221.50p Uncrossing Trade
 16:35:17 - 21-Jan-26
Sell* 2,599 223.00p Automatic Execution
 16:21:59 - 21-Jan-26
Sell* 4 223.00p Automatic Execution
 16:21:59 - 21-Jan-26
Sell* 5,600 223.00p Automatic Execution
 16:21:59 - 21-Jan-26
Sell* 10,027 223.00p Automatic Execution
 16:21:59 - 21-Jan-26
Sell* 986 223.00p Automatic Execution
 16:21:59 - 21-Jan-26
Sell* 2,086 223.00p Automatic Execution
 16:21:59 - 21-Jan-26
Sell* 5,000 223.2459p Ordinary
 16:17:47 - 21-Jan-26
Unknown* 2,048 223.00p OTC Trade
 16:14:27 - 21-Jan-26
Sell* 2,048 223.00p SI Trade
 16:14:27 - 21-Jan-26
Buy* 2 223.90p Ordinary
 16:14:25 - 21-Jan-26
Sell* 2,560 223.00p SI Trade
 16:13:53 - 21-Jan-26
Unknown* 2,560 223.00p OTC Trade
 16:13:53 - 21-Jan-26
Sell* 5,000 223.258p Ordinary
 16:13:32 - 21-Jan-26
Unknown* 3,200 223.00p OTC Trade
 16:13:18 - 21-Jan-26
FTSE 100 Latest
Value10,150.05
Change0.00