UK dividends calendar - next 7 days
19th May 2023 15:50
Price | 49.30p on 02-06-2023 | at 16:52:01
---|---|
Change | 0.20p 0.41% |
Buy | 49.30p |
Sell | 49.00p |
Buy / Sell NCYF Shares |
Last Trade: | Unknown 58,221.00 at 49.104p |
Day's Volume: | 1,917,497 |
Last Close: | 49.15p |
Open: | 49.20p |
ISIN: | JE00B1LZS514 |
Day's Range | 48.60p - 49.30p |
52wk Range: | 48.10p - 55.40p |
Market Capitalisation: | £256m |
VWAP: | 48.95128p |
Shares in Issue: | 520m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 58,221 | 49.104p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 02-Jun-23 |
Unknown* | 1,000,000 | 49.00p | Ordinary |
13:58:14 - 02-Jun-23 |
Sell* | 5,892 | 48.9981p | Ordinary |
15:26:49 - 02-Jun-23 |
Sell* | 1,000 | 48.988p | Ordinary |
15:21:23 - 02-Jun-23 |
Buy* | 2,000 | 49.30p | Automatic Execution |
15:17:30 - 02-Jun-23 |
Buy* | 200 | 49.30p | Automatic Execution |
15:08:44 - 02-Jun-23 |
Buy* | 6,244 | 49.30p | Automatic Execution |
15:08:44 - 02-Jun-23 |
Sell* | 4,074 | 48.988p | Ordinary |
14:53:45 - 02-Jun-23 |
Buy* | 2 | 49.30p | Ordinary |
14:48:52 - 02-Jun-23 |
Buy* | 2 | 49.30p | Ordinary |
14:48:52 - 02-Jun-23 |