UK dividends calendar - next 7 days
19th Jan 2023 15:43
| Price | 51.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.20p |
| Sell | 50.60p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Unknown 6,242.00 at 50.832p |
| Day's Volume: | 789,315 |
| Last Close: | 51.00p |
| Open: | 51.20p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 50.60p - 51.20p |
| 52wk Range: | 48.60p - 57.00p |
| Market Capitalisation: | £251m |
| VWAP: | 50.97695p |
| Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,242 | 50.832p | Ordinary Currency Conversion OTC Trade |
17:19:13 - 31-Jan-23 |
| Sell* | 6,016 | 51.00p | Uncrossing Trade |
16:35:03 - 31-Jan-23 |
| Buy* | 9,767 | 51.189p | Ordinary |
16:25:50 - 31-Jan-23 |
| Buy* | 2 | 51.20p | Ordinary |
16:19:54 - 31-Jan-23 |
| Buy* | 76,056 | 51.00p | Automatic Execution |
16:19:53 - 31-Jan-23 |
| Buy* | 163 | 51.00p | Automatic Execution |
16:19:53 - 31-Jan-23 |
| Buy* | 9,780 | 51.00p | Ordinary |
16:14:37 - 31-Jan-23 |
| Buy* | 1,960 | 51.00p | Ordinary |
16:12:57 - 31-Jan-23 |
| Sell* | 3,500 | 50.641p | Ordinary |
15:26:38 - 31-Jan-23 |
| Unknown* | 32,500 | 50.70p | Cross OTC Trade |
15:18:17 - 31-Jan-23 |