Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF)

Price 49.30p on 02-06-2023 at 16:52:01
Change 0.20p 0.41%
Buy 49.30p
Sell 49.00p
Buy / Sell NCYF Shares
Last Trade: Unknown 58,221.00 at 49.104p
Day's Volume: 1,917,497
Last Close: 49.15p
Open: 49.20p
ISIN: JE00B1LZS514
Day's Range 48.60p - 49.30p
52wk Range: 48.10p - 55.40p
Market Capitalisation: £256m
VWAP: 48.95128p
Shares in Issue: 520m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,221 49.104p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 02-Jun-23
Unknown* 1,000,000 49.00p Ordinary
13:58:14 - 02-Jun-23
Sell* 5,892 48.9981p Ordinary
15:26:49 - 02-Jun-23
Sell* 1,000 48.988p Ordinary
15:21:23 - 02-Jun-23
Buy* 2,000 49.30p Automatic Execution
15:17:30 - 02-Jun-23
Buy* 200 49.30p Automatic Execution
15:08:44 - 02-Jun-23
Buy* 6,244 49.30p Automatic Execution
15:08:44 - 02-Jun-23
Sell* 4,074 48.988p Ordinary
14:53:45 - 02-Jun-23
Buy* 2 49.30p Ordinary
14:48:52 - 02-Jun-23
Buy* 2 49.30p Ordinary
14:48:52 - 02-Jun-23

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close Volume

Share News for Cqs New C.h.y.f

UK dividends calendar - next 7 days

19th May 2023 15:50

Read More

TRADING UPDATES: i-nexus to deliver growth; Craven House loss narrows

27th Feb 2023 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered