Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price

Price 51.40p on 30-06-2025 at 18:50:07
Change -0.60p -1.15%
Buy 52.00p
Sell 51.40p
Buy / Sell NCYF Shares
Last Trade: Sell 3.00 at 51.40p
Day's Volume: 1,795,897
Last Close: 51.40p
Open: 51.80p
ISIN: JE00B1LZS514
Day's Range 51.40p - 51.80p
52wk Range: 49.00p - 53.80p
Market Capitalisation: £316m
VWAP: 51.59084p
Shares in Issue: 614m

Cqs New C.h.y.f (NCYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 51.40p Uncrossing Trade
16:35:26 - 30-Jun-25
Sell* 5,750 51.4626p Ordinary
16:29:21 - 30-Jun-25
Sell* 27,000 51.5353p Ordinary
16:28:37 - 30-Jun-25
Sell* 22,800 51.61p Ordinary
16:25:12 - 30-Jun-25
Sell* 1,175 51.61p Ordinary
16:24:54 - 30-Jun-25
Sell* 1,750 51.4637p Ordinary
16:23:49 - 30-Jun-25
Sell* 3,900 51.4637p Ordinary
16:23:43 - 30-Jun-25
Sell* 169 51.535p Ordinary
16:23:37 - 30-Jun-25
Sell* 100,000 51.40p Ordinary
16:23:22 - 30-Jun-25
Sell* 1,927 51.61p Ordinary
16:17:44 - 30-Jun-25
See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 51.80 51.80 51.40 51.40 1,795,897
27th Jun 2025 (Fri) 51.80 52.00 51.60 52.00 1,255,362
26th Jun 2025 (Thu) 52.00 52.20 52.00 52.20 848,448
25th Jun 2025 (Wed) 52.00 52.20 51.80 52.20 819,067
24th Jun 2025 (Tue) 51.80 52.00 51.40 51.80 1,139,711
23rd Jun 2025 (Mon) 51.60 52.00 51.40 51.40 1,964,938
20th Jun 2025 (Fri) 51.60 51.80 50.40 50.40 1,290,248
19th Jun 2025 (Thu) 51.40 51.60 51.40 51.40 1,318,646
18th Jun 2025 (Wed) 51.40 51.40 51.20 51.40 1,719,000
17th Jun 2025 (Tue) 51.60 51.60 51.40 51.40 1,005,275
16th Jun 2025 (Mon) 51.60 51.60 51.60 51.60 997,015
13th Jun 2025 (Fri) 51.60 51.60 51.60 51.60 1,769,219
12th Jun 2025 (Thu) 51.20 51.60 51.20 51.60 1,550,075
11th Jun 2025 (Wed) 51.20 51.40 51.00 51.00 795,547
10th Jun 2025 (Tue) 51.40 51.40 51.00 51.40 1,308,608
9th Jun 2025 (Mon) 51.20 51.20 50.80 51.20 2,012,782
6th Jun 2025 (Fri) 51.20 51.20 50.80 51.00 1,337,856
5th Jun 2025 (Thu) 51.20 51.20 50.60 51.20 2,055,355
4th Jun 2025 (Wed) 51.20 51.20 50.60 51.20 1,882,740
3rd Jun 2025 (Tue) 50.80 51.00 50.60 51.00 1,698,989
2nd Jun 2025 (Mon) 50.80 50.80 50.40 50.80 2,513,784
See more Cqs New C.h.y.f price history

Cqs New C.h.y.f (NCYF) Regulatory News

Date Source Headline
30th Jun 2025 4:15 pm RNS Director/PDMR Shareholding
30th Jun 2025 12:23 pm RNS Net Asset Value(s)
27th Jun 2025 2:16 pm RNS Net Asset Value(s)
26th Jun 2025 3:04 pm RNS Net Asset Value(s)
25th Jun 2025 12:31 pm RNS Net Asset Value(s)
24th Jun 2025 11:47 am RNS Net Asset Value(s)
23rd Jun 2025 2:10 pm RNS Net Asset Value(s)
20th Jun 2025 4:20 pm RNS Issue of Equity
20th Jun 2025 1:10 pm RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Monthly Fact Sheet as at 31 May 2025
See more Cqs New C.h.y.f regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered