UK shareholder meetings calendar - next 7 days
23rd Nov 2023 15:53
| Price | 49.40p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 0.20p 0.41% |
| Buy | 49.40p |
| Sell | 48.40p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 81.00 at 49.40p |
| Day's Volume: | 701,164 |
| Last Close: | 49.40p |
| Open: | 48.80p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 48.80p - 49.40p |
| 52wk Range: | 43.00p - 54.80p |
| Market Capitalisation: | £261m |
| VWAP: | 48.99958p |
| Shares in Issue: | 528m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 49.40p | Suspected BUY Trade |
16:35:11 - 01-Dec-23 |
| Buy* | 2,000 | 49.0216p | Ordinary |
16:26:40 - 01-Dec-23 |
| Buy* | 16,415 | 49.0216p | Ordinary |
15:55:35 - 01-Dec-23 |
| Buy* | 3,035 | 49.0216p | Ordinary |
15:55:13 - 01-Dec-23 |
| Buy* | 2 | 49.40p | Ordinary |
15:49:24 - 01-Dec-23 |
| Buy* | 2 | 49.40p | Ordinary |
15:49:24 - 01-Dec-23 |
| Buy* | 6 | 49.40p | Ordinary |
15:49:24 - 01-Dec-23 |
| Buy* | 3 | 49.40p | Ordinary |
15:49:24 - 01-Dec-23 |
| Buy* | 10 | 49.068p | Ordinary |
15:31:27 - 01-Dec-23 |
| Buy* | 182 | 49.03p | Ordinary |
15:30:08 - 01-Dec-23 |