Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF)

Price 51.00p on 31-01-2023 at 17:30:05
Change 0.00p 0%
Buy 51.20p
Sell 50.60p
Buy / Sell NCYF Shares
Last Trade: Unknown 6,242.00 at 50.832p
Day's Volume: 789,315
Last Close: 51.00p
Open: 51.20p
Day's Range 50.60p - 51.20p
52wk Range: 48.60p - 57.00p
Market Capitalisation: £251m
VWAP: 50.97695p
Shares in Issue: 491m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,242 50.832p Ordinary
Currency Conversion
OTC Trade
17:19:13 - 31-Jan-23
Sell* 6,016 51.00p Uncrossing Trade
16:35:03 - 31-Jan-23
Buy* 9,767 51.189p Ordinary
16:25:50 - 31-Jan-23
Buy* 2 51.20p Ordinary
16:19:54 - 31-Jan-23
Buy* 76,056 51.00p Automatic Execution
16:19:53 - 31-Jan-23
Buy* 163 51.00p Automatic Execution
16:19:53 - 31-Jan-23
Buy* 9,780 51.00p Ordinary
16:14:37 - 31-Jan-23
Buy* 1,960 51.00p Ordinary
16:12:57 - 31-Jan-23
Sell* 3,500 50.641p Ordinary
15:26:38 - 31-Jan-23
Unknown* 32,500 50.70p Cross
OTC Trade
15:18:17 - 31-Jan-23

Share Price History for Cqs New C.h.y.f

Time period:
Date Open High Low Close Volume

Share News for Cqs New C.h.y.f

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

UK shareholder meetings calendar - next 7 days

24th Nov 2022 15:44

Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

UK dividends calendar - next 7 days

20th Oct 2022 15:58

Read More

IN BRIEF: CQS New City High Yield Fund NAV falls on rising inflation

16th Sep 2022 12:16

CQS New City High Yield Fund Ltd - investor in high yield fixed interest securities - Net asset value per share as at June 30 falls to 49.30 pence from 52.62p a year ago. Posts NAV total return of 1.2% versus 26% a year ago. Says company's portfolio is "constructed without reference to the composition of any stock market index or benchmark". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered