UK dividends calendar - next 7 days
21st Feb 2024 15:16
| Price | 52.40p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -0.20p -0.38% |
| Buy | 53.00p |
| Sell | 52.40p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Sell 4.00 at 52.40p |
| Day's Volume: | 435,232 |
| Last Close: | 52.40p |
| Open: | 52.80p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 52.40p - 52.80p |
| 52wk Range: | 43.00p - 53.40p |
| Market Capitalisation: | £282m |
| VWAP: | 52.61018p |
| Shares in Issue: | 537m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 52.40p | Uncrossing Trade |
15:35:20 - 19-Apr-24 |
| Sell* | 23,740 | 52.6323p | Ordinary |
15:22:46 - 19-Apr-24 |
| Sell* | 1,885 | 52.633p | Ordinary |
15:17:38 - 19-Apr-24 |
| Sell* | 3,815 | 52.633p | Ordinary |
15:12:32 - 19-Apr-24 |
| Sell* | 28,596 | 52.4903p | Ordinary |
15:03:40 - 19-Apr-24 |
| Sell* | 6,250 | 52.4903p | Ordinary |
14:53:30 - 19-Apr-24 |
| Sell* | 5,000 | 52.633p | Ordinary |
14:30:30 - 19-Apr-24 |
| Sell* | 30,000 | 52.633p | Ordinary |
14:26:05 - 19-Apr-24 |
| Sell* | 801 | 52.4906p | Ordinary |
14:09:56 - 19-Apr-24 |
| Sell* | 28,237 | 52.633p | Ordinary |
13:58:37 - 19-Apr-24 |