Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF)

Price 49.40p on 01-12-2023 at 17:30:03
Change 0.20p 0.41%
Buy 49.40p
Sell 48.40p
Buy / Sell NCYF Shares
Last Trade: Buy 81.00 at 49.40p
Day's Volume: 701,164
Last Close: 49.40p
Open: 48.80p
ISIN: JE00B1LZS514
Day's Range 48.80p - 49.40p
52wk Range: 43.00p - 54.80p
Market Capitalisation: £261m
VWAP: 48.99958p
Shares in Issue: 528m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 49.40p Suspected BUY Trade
16:35:11 - 01-Dec-23
Buy* 2,000 49.0216p Ordinary
16:26:40 - 01-Dec-23
Buy* 16,415 49.0216p Ordinary
15:55:35 - 01-Dec-23
Buy* 3,035 49.0216p Ordinary
15:55:13 - 01-Dec-23
Buy* 2 49.40p Ordinary
15:49:24 - 01-Dec-23
Buy* 2 49.40p Ordinary
15:49:24 - 01-Dec-23
Buy* 6 49.40p Ordinary
15:49:24 - 01-Dec-23
Buy* 3 49.40p Ordinary
15:49:24 - 01-Dec-23
Buy* 10 49.068p Ordinary
15:31:27 - 01-Dec-23
Buy* 182 49.03p Ordinary
15:30:08 - 01-Dec-23

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered