| Price | 53.40p on 28-09-2022 at 16:30:05 |
|---|---|
| Change | 0.10p 0.19% |
| Buy | 53.40p |
| Sell | 53.00p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Unknown 10,995.00 at 53.40p |
| Day's Volume: | 2,744,980 |
| Last Close: | 53.40p |
| Open: | 53.40p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 53.40p - 53.60p |
| 52wk Range: | 50.00p - 58.20p |
| Market Capitalisation: | £256m |
| VWAP: | 53.38216p |
| Shares in Issue: | 479m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,995 | 53.40p | Ordinary Currency Conversion OTC Trade |
16:19:56 - 28-Sep-22 |
| Unknown* | 113 | 53.393p | Ordinary Currency Conversion OTC Trade |
15:56:45 - 28-Sep-22 |
| Unknown* | 113 | 53.393p | Ordinary Currency Conversion OTC Trade |
15:54:32 - 28-Sep-22 |
| Buy* | 3,750 | 53.40p | Suspected BUY Trade |
15:35:24 - 28-Sep-22 |
| Buy* | 6 | 53.40p | Automatic Execution |
15:29:49 - 28-Sep-22 |
| Sell* | 43,000 | 53.266p | Ordinary |
15:27:27 - 28-Sep-22 |
| Unknown* | 15,553 | 53.30p | Ordinary |
15:05:58 - 28-Sep-22 |
| Sell* | 23,625 | 53.266p | Ordinary |
15:01:06 - 28-Sep-22 |
| Sell* | 4,694 | 53.266p | Ordinary |
14:59:08 - 28-Sep-22 |
| Buy* | 441 | 53.40p | Automatic Execution |
14:54:11 - 28-Sep-22 |
