Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF)

Price 53.40p on 28-09-2022 at 16:30:05
Change 0.10p 0.19%
Buy 53.40p
Sell 53.00p
Buy / Sell NCYF Shares
Last Trade: Unknown 10,995.00 at 53.40p
Day's Volume: 2,744,980
Last Close: 53.40p
Open: 53.40p
ISIN: JE00B1LZS514
Day's Range 53.40p - 53.60p
52wk Range: 50.00p - 58.20p
Market Capitalisation: £256m
VWAP: 53.38216p
Shares in Issue: 479m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,995 53.40p Ordinary
Currency Conversion
OTC Trade
16:19:56 - 28-Sep-22
Unknown* 113 53.393p Ordinary
Currency Conversion
OTC Trade
15:56:45 - 28-Sep-22
Unknown* 113 53.393p Ordinary
Currency Conversion
OTC Trade
15:54:32 - 28-Sep-22
Buy* 3,750 53.40p Suspected BUY Trade
15:35:24 - 28-Sep-22
Buy* 6 53.40p Automatic Execution
15:29:49 - 28-Sep-22
Sell* 43,000 53.266p Ordinary
15:27:27 - 28-Sep-22
Unknown* 15,553 53.30p Ordinary
15:05:58 - 28-Sep-22
Sell* 23,625 53.266p Ordinary
15:01:06 - 28-Sep-22
Sell* 4,694 53.266p Ordinary
14:59:08 - 28-Sep-22
Buy* 441 53.40p Automatic Execution
14:54:11 - 28-Sep-22

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered