UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 49.30p on 02-06-2023 at 16:52:01 |
|---|---|
| Change | 0.20p 0.41% |
| Buy | 49.30p |
| Sell | 49.00p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Unknown 58,221.00 at 49.104p |
| Day's Volume: | 1,917,497 |
| Last Close: | 49.15p |
| Open: | 49.20p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 48.60p - 49.30p |
| 52wk Range: | 48.10p - 55.40p |
| Market Capitalisation: | £256m |
| VWAP: | 48.95128p |
| Shares in Issue: | 520m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,221 | 49.104p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 02-Jun-23 |
| Unknown* | 1,000,000 | 49.00p | Ordinary |
13:58:14 - 02-Jun-23 |
| Sell* | 5,892 | 48.9981p | Ordinary |
15:26:49 - 02-Jun-23 |
| Sell* | 1,000 | 48.988p | Ordinary |
15:21:23 - 02-Jun-23 |
| Buy* | 2,000 | 49.30p | Automatic Execution |
15:17:30 - 02-Jun-23 |
| Buy* | 200 | 49.30p | Automatic Execution |
15:08:44 - 02-Jun-23 |
| Buy* | 6,244 | 49.30p | Automatic Execution |
15:08:44 - 02-Jun-23 |
| Sell* | 4,074 | 48.988p | Ordinary |
14:53:45 - 02-Jun-23 |
| Buy* | 2 | 49.30p | Ordinary |
14:48:52 - 02-Jun-23 |
| Buy* | 2 | 49.30p | Ordinary |
14:48:52 - 02-Jun-23 |