UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 52.40p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -0.40p -0.76% |
| Buy | 53.00p |
| Sell | 52.40p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Sell 2.00 at 52.40p |
| Day's Volume: | 1,166,015 |
| Last Close: | 52.40p |
| Open: | 52.60p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 52.20p - 52.60p |
| 52wk Range: | 49.00p - 53.80p |
| Market Capitalisation: | £303m |
| VWAP: | 52.50282p |
| Shares in Issue: | 577m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 52.40p | Uncrossing Trade |
16:35:23 - 17-Jan-25 |
| Buy* | 9 | 53.00p | SI Trade |
16:29:00 - 17-Jan-25 |
| Sell* | 95,278 | 52.478p | Ordinary |
16:17:49 - 17-Jan-25 |
| Sell* | 8,750 | 52.478p | Ordinary |
16:11:29 - 17-Jan-25 |
| Sell* | 9,500 | 52.4158p | Ordinary |
16:10:42 - 17-Jan-25 |
| Sell* | 3,815 | 52.417p | Ordinary |
16:08:00 - 17-Jan-25 |
| Sell* | 3,814 | 52.428p | Ordinary |
16:01:26 - 17-Jan-25 |
| Sell* | 2,288 | 52.44p | Ordinary |
15:52:04 - 17-Jan-25 |
| Sell* | 8,800 | 52.451p | Ordinary |
15:51:48 - 17-Jan-25 |
| Sell* | 7,624 | 52.461p | Ordinary |
15:38:31 - 17-Jan-25 |