Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF)

Price 52.00p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 50.00p
Buy / Sell NCYF Shares
Last Trade: Unknown 44,565.00 at 52.00p
Day's Volume: 0
Last Close: 52.00p
Open: 0.00p
ISIN: JE00B1LZS514
Day's Range 0.00p - 0.00p
52wk Range: 50.00p - 58.20p
Market Capitalisation: £248m
VWAP: 0.00p
Shares in Issue: 477m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,565 52.00p Ordinary
Currency Conversion
OTC Trade
16:16:40 - 11-Aug-22
Sell* 2,022 52.00p Uncrossing Trade
15:35:20 - 11-Aug-22
Buy* 19,180 52.116p Ordinary
15:17:17 - 11-Aug-22
Sell* 1,856 52.00p Automatic Execution
15:08:23 - 11-Aug-22
Sell* 1,969 52.00p Automatic Execution
15:08:23 - 11-Aug-22
Sell* 3,819 52.00p Automatic Execution
15:00:03 - 11-Aug-22
Sell* 8,572 52.00p Automatic Execution
14:54:04 - 11-Aug-22
Sell* 33,079 52.00p Automatic Execution
14:50:03 - 11-Aug-22
Sell* 3,590 52.00p Automatic Execution
14:50:03 - 11-Aug-22
Buy* 1 52.40001p Ordinary
14:48:38 - 11-Aug-22

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered