Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cqs New C.h.y.f (NCYF) Share Price

Intraday
Historical

Price	52.40p on 10-07-2026 at 10:31:13
Change	0.30p 0.58%
Buy	52.20p
Sell	52.10p

Last Trade:	Sell 19,173.00 at 52.1316p
Day's Volume:	1,345,108
Last Close:	52.10p
Open:	52.40p
ISIN:	JE00B1LZS514

Day's Range	52.40p - 52.40p
52wk Range:	47.70p - 53.20p
Market Capitalisation:	£361.80m
VWAP:	52.3337p
Shares in Issue:	690.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cqs New C.h.y.f (NCYF) Latest Trades
Sell*	19,173	52.1316p	Ordinary	11:31:12 - 10-Jul-26
Sell*	2,500	52.1317p	Ordinary	11:21:12 - 10-Jul-26
Sell*	38,753	52.1238p	Ordinary	10:47:50 - 10-Jul-26
Sell*	28,677	52.1316p	Ordinary	10:41:37 - 10-Jul-26
Sell*	10,634	52.1316p	Ordinary	10:40:40 - 10-Jul-26
Sell*	4,701	52.1189p	Ordinary	10:33:45 - 10-Jul-26
Sell*	930	52.1317p	Ordinary	10:20:30 - 10-Jul-26
Sell*	120,000	52.101p	Ordinary	10:13:41 - 10-Jul-26
Sell*	5,741	52.1317p	Ordinary	10:07:07 - 10-Jul-26
Sell*	112,201	52.144p	Ordinary	10:03:31 - 10-Jul-26

See more Cqs New C.h.y.f trades

Cqs New C.h.y.f (NCYF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	52.10	52.20	52.10	52.10	833,045
8th Jul 2026 (Wed)	52.00	52.20	52.00	52.00	1,259,655
7th Jul 2026 (Tue)	52.20	52.30	52.10	52.20	2,021,643
6th Jul 2026 (Mon)	52.00	52.00	52.00	52.00	1,992,559
3rd Jul 2026 (Fri)	52.00	52.00	51.80	51.80	1,318,715
2nd Jul 2026 (Thu)	52.00	52.10	51.40	51.70	2,169,692
1st Jul 2026 (Wed)	52.00	52.20	52.00	52.20	2,264,372
30th Jun 2026 (Tue)	51.80	52.20	51.80	52.10	3,705,864
29th Jun 2026 (Mon)	52.00	52.00	51.70	51.90	1,455,437
26th Jun 2026 (Fri)	51.80	52.00	51.70	52.00	1,732,354
25th Jun 2026 (Thu)	51.80	51.90	51.80	51.90	2,079,584
24th Jun 2026 (Wed)	51.90	51.90	51.50	51.80	1,325,854
23rd Jun 2026 (Tue)	52.00	52.00	51.30	52.00	488,086
22nd Jun 2026 (Mon)	52.00	52.00	51.40	51.80	1,039,633
19th Jun 2026 (Fri)	50.80	51.50	50.80	51.50	3,273,460
18th Jun 2026 (Thu)	51.30	51.50	50.80	51.00	1,466,423
17th Jun 2026 (Wed)	51.10	51.20	50.90	51.00	1,466,280
16th Jun 2026 (Tue)	51.10	51.30	50.90	50.90	1,253,317
15th Jun 2026 (Mon)	51.10	51.20	50.90	50.90	1,472,510
12th Jun 2026 (Fri)	50.60	50.90	50.50	50.80	2,276,907
11th Jun 2026 (Thu)	50.80	50.80	50.30	50.50	2,950,027
10th Jun 2026 (Wed)	50.50	50.80	50.50	50.80	637,599

See more Cqs New C.h.y.f price history

Date	Source	Headline
Cqs New C.h.y.f (NCYF) Regulatory News
9th Jul 2026 12:34 pm	RNS	Net Asset Value(s)
9th Jul 2026 12:16 pm	RNS	Block Listing Application
8th Jul 2026 11:51 am	RNS	Net Asset Value(s)
7th Jul 2026 1:22 pm	RNS	Net Asset Value(s)
6th Jul 2026 1:21 pm	RNS	Net Asset Value(s)
3rd Jul 2026 1:09 pm	RNS	Net Asset Value(s)
2nd Jul 2026 1:03 pm	RNS	Net Asset Value(s)
1st Jul 2026 1:44 pm	RNS	Net Asset Value(s)
1st Jul 2026 10:51 am	RNS	Total Voting Rights
30th Jun 2026 3:29 pm	RNS	Director/PDMR Shareholding

See more Cqs New C.h.y.f regulatory news

FTSE 100 Latest

Value10,488.80

Change16.35