UK dividends calendar - next 7 days
19th Jan 2023 15:43
Price | 51.00p on 31-01-2023 | at 17:30:05
---|---|
Change | 0.00p 0% |
Buy | 51.20p |
Sell | 50.60p |
Buy / Sell NCYF Shares |
Last Trade: | Unknown 6,242.00 at 50.832p |
Day's Volume: | 789,315 |
Last Close: | 51.00p |
Open: | 51.20p |
ISIN: | JE00B1LZS514 |
Day's Range | 50.60p - 51.20p |
52wk Range: | 48.60p - 57.00p |
Market Capitalisation: | £251m |
VWAP: | 50.97695p |
Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,242 | 50.832p | Ordinary Currency Conversion OTC Trade |
17:19:13 - 31-Jan-23 |
Sell* | 6,016 | 51.00p | Uncrossing Trade |
16:35:03 - 31-Jan-23 |
Buy* | 9,767 | 51.189p | Ordinary |
16:25:50 - 31-Jan-23 |
Buy* | 2 | 51.20p | Ordinary |
16:19:54 - 31-Jan-23 |
Buy* | 76,056 | 51.00p | Automatic Execution |
16:19:53 - 31-Jan-23 |
Buy* | 163 | 51.00p | Automatic Execution |
16:19:53 - 31-Jan-23 |
Buy* | 9,780 | 51.00p | Ordinary |
16:14:37 - 31-Jan-23 |
Buy* | 1,960 | 51.00p | Ordinary |
16:12:57 - 31-Jan-23 |
Sell* | 3,500 | 50.641p | Ordinary |
15:26:38 - 31-Jan-23 |
Unknown* | 32,500 | 50.70p | Cross OTC Trade |
15:18:17 - 31-Jan-23 |