SMALL-CAP WINNERS & LOSERS: STV names Euromoney's Jones as new NED
30th Aug 2024 10:45
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 51.80p on 17-09-2024 at 15:08:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 51.60p |
| Buy / Sell NCYF Shares | |
| Last Trade: | Buy 3,175.00 at 51.8186p |
| Day's Volume: | 453,561 |
| Last Close: | 51.80p |
| Open: | 51.80p |
| ISIN: | JE00B1LZS514 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47.10p - 53.80p |
| Market Capitalisation: | £291m |
| VWAP: | 51.77788p |
| Shares in Issue: | 561m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cqs New C.h.y.f (NCYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,175 | 51.8186p | Ordinary |
15:08:31 - 17-Sep-24 |
| Buy* | 313 | 51.819p | Ordinary |
14:52:38 - 17-Sep-24 |
| Sell* | 7,044 | 51.761p | Ordinary |
14:46:39 - 17-Sep-24 |
| Buy* | 13,485 | 51.819p | Ordinary |
14:42:18 - 17-Sep-24 |
| Buy* | 5,789 | 51.819p | Ordinary |
14:30:37 - 17-Sep-24 |
| Buy* | 7,565 | 51.819p | Ordinary |
14:20:49 - 17-Sep-24 |
| Sell* | 3,415 | 51.7612p | Ordinary |
14:19:41 - 17-Sep-24 |
| Buy* | 10,000 | 51.8186p | Ordinary |
14:16:32 - 17-Sep-24 |
| Buy* | 178 | 51.819p | Ordinary |
14:08:54 - 17-Sep-24 |
| Sell* | 10,000 | 51.76p | Ordinary |
14:06:59 - 17-Sep-24 |