| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 50.40 | 51.00 | 50.40 | 51.00 | 2,481,451 |
| 16th Apr 2026 (Thu) | 50.50 | 50.90 | 50.20 | 50.20 | 1,497,567 |
| 15th Apr 2026 (Wed) | 50.20 | 51.00 | 50.20 | 50.80 | 2,362,593 |
| 14th Apr 2026 (Tue) | 50.00 | 50.80 | 49.80 | 50.10 | 2,470,848 |
| 13th Apr 2026 (Mon) | 50.50 | 50.50 | 50.00 | 50.50 | 1,551,533 |
| 10th Apr 2026 (Fri) | 49.60 | 50.50 | 49.60 | 50.50 | 1,740,299 |
| 9th Apr 2026 (Thu) | 50.30 | 50.30 | 49.60 | 49.65 | 2,681,266 |
| 8th Apr 2026 (Wed) | 49.10 | 51.00 | 49.10 | 51.00 | 3,653,848 |
| 7th Apr 2026 (Tue) | 49.00 | 49.30 | 48.80 | 49.00 | 3,154,948 |
| 6th Apr 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 3rd Apr 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 2nd Apr 2026 (Thu) | 49.20 | 49.30 | 48.60 | 48.60 | 2,049,941 |
| 1st Apr 2026 (Wed) | 49.50 | 49.70 | 49.20 | 49.60 | 1,878,172 |
| 31st Mar 2026 (Tue) | 48.60 | 49.40 | 48.60 | 49.40 | 1,083,083 |
| 30th Mar 2026 (Mon) | 49.00 | 49.50 | 48.60 | 48.60 | 3,039,290 |
| 27th Mar 2026 (Fri) | 49.50 | 50.20 | 49.00 | 50.20 | 1,556,195 |
| 26th Mar 2026 (Thu) | 50.00 | 50.20 | 49.60 | 50.20 | 1,138,664 |
| 25th Mar 2026 (Wed) | 49.20 | 49.80 | 49.10 | 49.50 | 1,498,782 |
| 24th Mar 2026 (Tue) | 49.50 | 49.50 | 49.00 | 49.50 | 856,562 |
| 23rd Mar 2026 (Mon) | 49.00 | 49.50 | 48.50 | 49.50 | 2,709,770 |
| 20th Mar 2026 (Fri) | 48.20 | 48.70 | 48.20 | 48.70 | 2,563,028 |
| 19th Mar 2026 (Thu) | 48.40 | 49.60 | 48.40 | 49.40 | 2,925,265 |
| 18th Mar 2026 (Wed) | 49.60 | 49.90 | 49.60 | 49.90 | 1,074,694 |
| 17th Mar 2026 (Tue) | 49.50 | 49.70 | 47.70 | 49.70 | 5,898,115 |
| 16th Mar 2026 (Mon) | 50.00 | 51.00 | 49.40 | 49.70 | 4,122,936 |
| 13th Mar 2026 (Fri) | 50.00 | 50.40 | 50.00 | 50.40 | 1,939,959 |
| 12th Mar 2026 (Thu) | 50.80 | 50.80 | 50.00 | 50.00 | 2,266,199 |
| 11th Mar 2026 (Wed) | 51.40 | 51.40 | 50.00 | 50.20 | 2,251,623 |
| 10th Mar 2026 (Tue) | 50.80 | 51.20 | 50.60 | 51.30 | 1,205,283 |
| 9th Mar 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 1,800,840 |
| 6th Mar 2026 (Fri) | 51.00 | 51.20 | 50.40 | 50.80 | 1,558,249 |
| 5th Mar 2026 (Thu) | 51.40 | 51.40 | 50.60 | 50.80 | 788,300 |
| 4th Mar 2026 (Wed) | 50.80 | 51.40 | 50.40 | 51.40 | 926,064 |
| 3rd Mar 2026 (Tue) | 50.40 | 51.20 | 50.40 | 51.00 | 1,954,160 |
| 2nd Mar 2026 (Mon) | 51.40 | 51.40 | 51.00 | 51.40 | 3,438,980 |
| 27th Feb 2026 (Fri) | 51.00 | 51.60 | 51.00 | 51.60 | 1,056,971 |
| 26th Feb 2026 (Thu) | 51.40 | 51.40 | 51.20 | 51.40 | 1,219,205 |
| 25th Feb 2026 (Wed) | 51.80 | 51.80 | 50.80 | 51.40 | 1,298,911 |
| 24th Feb 2026 (Tue) | 51.00 | 51.40 | 51.00 | 51.40 | 1,050,382 |
| 23rd Feb 2026 (Mon) | 50.40 | 51.40 | 50.40 | 51.40 | 2,037,203 |
| 20th Feb 2026 (Fri) | 51.00 | 51.60 | 51.00 | 51.60 | 1,336,035 |
| 19th Feb 2026 (Thu) | 51.00 | 51.60 | 51.00 | 51.60 | 1,119,736 |