| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 52.10 | 52.20 | 52.10 | 52.10 | 833,045 |
| 8th Jul 2026 (Wed) | 52.00 | 52.20 | 52.00 | 52.00 | 1,259,655 |
| 7th Jul 2026 (Tue) | 52.20 | 52.30 | 52.10 | 52.20 | 2,021,643 |
| 6th Jul 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,992,559 |
| 3rd Jul 2026 (Fri) | 52.00 | 52.00 | 51.80 | 51.80 | 1,318,715 |
| 2nd Jul 2026 (Thu) | 52.00 | 52.10 | 51.40 | 51.70 | 2,169,692 |
| 1st Jul 2026 (Wed) | 52.00 | 52.20 | 52.00 | 52.20 | 2,264,372 |
| 30th Jun 2026 (Tue) | 51.80 | 52.20 | 51.80 | 52.10 | 3,705,864 |
| 29th Jun 2026 (Mon) | 52.00 | 52.00 | 51.70 | 51.90 | 1,455,437 |
| 26th Jun 2026 (Fri) | 51.80 | 52.00 | 51.70 | 52.00 | 1,732,354 |
| 25th Jun 2026 (Thu) | 51.80 | 51.90 | 51.80 | 51.90 | 2,079,584 |
| 24th Jun 2026 (Wed) | 51.90 | 51.90 | 51.50 | 51.80 | 1,325,854 |
| 23rd Jun 2026 (Tue) | 52.00 | 52.00 | 51.30 | 52.00 | 488,086 |
| 22nd Jun 2026 (Mon) | 52.00 | 52.00 | 51.40 | 51.80 | 1,039,633 |
| 19th Jun 2026 (Fri) | 50.80 | 51.50 | 50.80 | 51.50 | 3,273,460 |
| 18th Jun 2026 (Thu) | 51.30 | 51.50 | 50.80 | 51.00 | 1,466,423 |
| 17th Jun 2026 (Wed) | 51.10 | 51.20 | 50.90 | 51.00 | 1,466,280 |
| 16th Jun 2026 (Tue) | 51.10 | 51.30 | 50.90 | 50.90 | 1,253,317 |
| 15th Jun 2026 (Mon) | 51.10 | 51.20 | 50.90 | 50.90 | 1,472,510 |
| 12th Jun 2026 (Fri) | 50.60 | 50.90 | 50.50 | 50.80 | 2,276,907 |
| 11th Jun 2026 (Thu) | 50.80 | 50.80 | 50.30 | 50.50 | 2,950,027 |
| 10th Jun 2026 (Wed) | 50.50 | 50.80 | 50.50 | 50.80 | 637,599 |
| 9th Jun 2026 (Tue) | 50.70 | 50.80 | 50.50 | 50.80 | 1,356,818 |
| 8th Jun 2026 (Mon) | 50.60 | 50.70 | 50.40 | 50.40 | 3,281,123 |
| 5th Jun 2026 (Fri) | 50.70 | 51.20 | 50.50 | 51.20 | 2,509,741 |
| 4th Jun 2026 (Thu) | 51.20 | 51.20 | 50.30 | 50.30 | 3,077,074 |
| 3rd Jun 2026 (Wed) | 50.70 | 50.80 | 50.30 | 50.80 | 1,249,628 |
| 2nd Jun 2026 (Tue) | 50.80 | 50.80 | 50.50 | 50.50 | 3,782,597 |
| 1st Jun 2026 (Mon) | 50.80 | 50.80 | 50.50 | 50.80 | 1,503,560 |
| 29th May 2026 (Fri) | 50.80 | 50.80 | 50.70 | 50.70 | 2,249,810 |
| 28th May 2026 (Thu) | 50.60 | 50.60 | 50.50 | 50.60 | 830,365 |
| 27th May 2026 (Wed) | 50.70 | 50.70 | 50.50 | 50.50 | 4,642,479 |
| 26th May 2026 (Tue) | 50.90 | 50.90 | 50.40 | 50.50 | 1,141,634 |
| 25th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 22nd May 2026 (Fri) | 50.80 | 50.80 | 50.50 | 50.50 | 2,377,278 |
| 21st May 2026 (Thu) | 50.60 | 50.60 | 50.30 | 50.60 | 941,588 |
| 20th May 2026 (Wed) | 50.40 | 50.50 | 50.20 | 50.50 | 1,231,449 |
| 19th May 2026 (Tue) | 50.60 | 50.60 | 50.10 | 50.50 | 1,185,195 |
| 18th May 2026 (Mon) | 50.20 | 50.60 | 50.20 | 50.60 | 2,257,550 |
| 15th May 2026 (Fri) | 50.40 | 50.40 | 50.10 | 50.30 | 1,816,188 |
| 14th May 2026 (Thu) | 50.20 | 50.30 | 50.10 | 50.30 | 1,383,511 |
| 13th May 2026 (Wed) | 50.20 | 50.40 | 50.10 | 50.20 | 1,923,805 |
| 12th May 2026 (Tue) | 50.30 | 50.40 | 50.00 | 50.40 | 1,082,202 |
| 11th May 2026 (Mon) | 50.30 | 50.50 | 50.10 | 50.40 | 2,765,763 |