Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 50.20 50.30 50.10 50.20 3,130,323
6th Oct 2026 (Tue) 50.40 50.40 50.20 50.40 1,319,111
5th Oct 2026 (Mon) 50.50 50.60 50.40 50.50 2,169,120
2nd Oct 2026 (Fri) 50.50 50.70 50.30 50.70 1,501,664
1st Oct 2026 (Thu) 50.50 50.70 50.50 50.70 2,681,213
30th Sep 2026 (Wed) 50.60 50.70 50.50 50.60 2,962,240
29th Sep 2026 (Tue) 50.50 50.70 50.50 50.60 1,719,460
28th Sep 2026 (Mon) 50.50 50.70 50.50 50.70 1,519,070
25th Sep 2026 (Fri) 50.70 50.70 50.60 50.70 2,430,641
24th Sep 2026 (Thu) 50.70 50.70 50.50 50.50 840,229
23rd Sep 2026 (Wed) 50.80 50.80 50.50 50.60 2,484,758
22nd Sep 2026 (Tue) 50.70 50.70 50.50 50.70 1,178,880
21st Sep 2026 (Mon) 50.50 50.70 50.50 50.70 1,536,538
18th Sep 2026 (Fri) 50.80 50.80 50.50 50.50 2,551,017
17th Sep 2026 (Thu) 50.60 50.60 50.60 50.65 2,314,823
16th Sep 2026 (Wed) 50.60 50.60 50.60 50.60 831,214
15th Sep 2026 (Tue) 50.50 50.60 50.50 50.50 1,526,462
14th Sep 2026 (Mon) 50.40 50.50 50.30 50.40 2,814,334
11th Sep 2026 (Fri) 50.60 50.60 50.00 50.30 1,565,670
10th Sep 2026 (Thu) 50.60 50.60 50.50 50.60 725,161
9th Sep 2026 (Wed) 50.50 50.60 50.50 50.50 1,544,861
8th Sep 2026 (Tue) 50.60 50.70 50.50 50.60 1,033,097
7th Sep 2026 (Mon) 50.70 50.70 50.40 50.60 2,436,918
4th Sep 2026 (Fri) 50.70 50.70 50.40 50.60 3,355,203
3rd Sep 2026 (Thu) 50.70 50.70 50.50 50.50 1,560,719
2nd Sep 2026 (Wed) 50.60 50.70 50.50 50.60 4,911,973
1st Sep 2026 (Tue) 50.80 50.80 50.60 50.70 2,002,514
31st Aug 2026 (Mon) 50.60 50.60 50.60 50.60 0
28th Aug 2026 (Fri) 50.70 50.70 50.50 50.60 2,156,188
27th Aug 2026 (Thu) 50.60 50.60 50.60 50.60 1,050,625
26th Aug 2026 (Wed) 50.60 50.60 50.40 50.60 881,759
25th Aug 2026 (Tue) 50.60 50.60 50.40 50.60 2,436,974
24th Aug 2026 (Mon) 50.60 50.70 50.50 50.60 1,520,686
21st Aug 2026 (Fri) 50.50 50.70 50.50 50.70 1,806,236
20th Aug 2026 (Thu) 50.80 50.80 50.50 50.50 929,306
19th Aug 2026 (Wed) 50.60 50.70 50.50 50.50 1,447,981
18th Aug 2026 (Tue) 50.60 50.60 50.50 50.60 2,471,714
17th Aug 2026 (Mon) 50.60 50.60 50.40 50.60 2,259,659
14th Aug 2026 (Fri) 50.50 50.60 50.50 50.60 2,283,676
13th Aug 2026 (Thu) 50.40 50.40 50.40 50.40 1,753,795
12th Aug 2026 (Wed) 50.50 50.60 50.20 50.20 1,543,096
11th Aug 2026 (Tue) 50.75 50.80 50.40 50.60 2,231,319
10th Aug 2026 (Mon) 50.60 50.60 50.20 50.60 1,565,536
FTSE 100 Latest
Value10,441.60
Change-16.90