| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 48.25 | 48.50 | 47.95 | 48.30 | 2,023,104 |
| 5th Nov 2026 (Thu) | 48.45 | 48.50 | 48.10 | 48.25 | 2,186,217 |
| 4th Nov 2026 (Wed) | 48.25 | 48.45 | 48.00 | 48.10 | 1,450,730 |
| 3rd Nov 2026 (Tue) | 48.30 | 48.30 | 47.90 | 48.00 | 2,667,369 |
| 2nd Nov 2026 (Mon) | 48.60 | 48.70 | 48.20 | 48.70 | 2,319,915 |
| 30th Oct 2026 (Fri) | 48.60 | 48.80 | 48.25 | 48.35 | 25,478,706 |
| 29th Oct 2026 (Thu) | 49.00 | 49.00 | 48.40 | 48.50 | 2,915,485 |
| 28th Oct 2026 (Wed) | 49.80 | 49.80 | 49.45 | 49.50 | 3,254,043 |
| 27th Oct 2026 (Tue) | 50.10 | 50.10 | 49.70 | 49.90 | 1,669,441 |
| 26th Oct 2026 (Mon) | 50.10 | 50.10 | 49.75 | 49.80 | 2,159,745 |
| 23rd Oct 2026 (Fri) | 50.30 | 50.30 | 49.90 | 50.10 | 1,953,047 |
| 22nd Oct 2026 (Thu) | 50.30 | 50.30 | 50.10 | 50.10 | 1,592,106 |
| 21st Oct 2026 (Wed) | 50.40 | 50.50 | 50.20 | 50.20 | 1,074,825 |
| 20th Oct 2026 (Tue) | 50.40 | 50.50 | 50.20 | 50.50 | 1,611,114 |
| 19th Oct 2026 (Mon) | 50.60 | 50.70 | 50.40 | 50.40 | 1,950,602 |
| 16th Oct 2026 (Fri) | 50.90 | 51.00 | 50.60 | 50.60 | 1,573,785 |
| 15th Oct 2026 (Thu) | 50.70 | 50.80 | 50.60 | 50.60 | 1,279,162 |
| 14th Oct 2026 (Wed) | 50.60 | 50.70 | 50.50 | 50.60 | 1,345,659 |
| 13th Oct 2026 (Tue) | 50.20 | 50.60 | 50.20 | 50.60 | 2,276,537 |
| 12th Oct 2026 (Mon) | 50.55 | 50.60 | 50.30 | 50.50 | 1,690,154 |
| 9th Oct 2026 (Fri) | 50.40 | 50.70 | 50.40 | 50.60 | 1,576,773 |
| 8th Oct 2026 (Thu) | 50.20 | 50.40 | 50.10 | 50.40 | 1,885,458 |
| 7th Oct 2026 (Wed) | 50.20 | 50.30 | 50.10 | 50.20 | 3,130,323 |
| 6th Oct 2026 (Tue) | 50.40 | 50.40 | 50.20 | 50.40 | 1,319,111 |
| 5th Oct 2026 (Mon) | 50.50 | 50.60 | 50.40 | 50.50 | 2,169,120 |
| 2nd Oct 2026 (Fri) | 50.50 | 50.70 | 50.30 | 50.70 | 1,501,664 |
| 1st Oct 2026 (Thu) | 50.50 | 50.70 | 50.50 | 50.70 | 2,681,213 |
| 30th Sep 2026 (Wed) | 50.60 | 50.70 | 50.50 | 50.60 | 2,962,240 |
| 29th Sep 2026 (Tue) | 50.50 | 50.70 | 50.50 | 50.60 | 1,719,460 |
| 28th Sep 2026 (Mon) | 50.50 | 50.70 | 50.50 | 50.70 | 1,519,070 |
| 25th Sep 2026 (Fri) | 50.70 | 50.70 | 50.60 | 50.70 | 2,430,641 |
| 24th Sep 2026 (Thu) | 50.70 | 50.70 | 50.50 | 50.50 | 840,229 |
| 23rd Sep 2026 (Wed) | 50.80 | 50.80 | 50.50 | 50.60 | 2,484,758 |
| 22nd Sep 2026 (Tue) | 50.70 | 50.70 | 50.50 | 50.70 | 1,178,880 |
| 21st Sep 2026 (Mon) | 50.50 | 50.70 | 50.50 | 50.70 | 1,536,538 |
| 18th Sep 2026 (Fri) | 50.80 | 50.80 | 50.50 | 50.50 | 2,551,017 |
| 17th Sep 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.65 | 2,314,823 |
| 16th Sep 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 831,214 |
| 15th Sep 2026 (Tue) | 50.50 | 50.60 | 50.50 | 50.50 | 1,526,462 |
| 14th Sep 2026 (Mon) | 50.40 | 50.50 | 50.30 | 50.40 | 2,814,334 |
| 11th Sep 2026 (Fri) | 50.60 | 50.60 | 50.00 | 50.30 | 1,565,670 |
| 10th Sep 2026 (Thu) | 50.60 | 50.60 | 50.50 | 50.60 | 725,161 |
| 9th Sep 2026 (Wed) | 50.50 | 50.60 | 50.50 | 50.50 | 1,544,861 |
| 8th Sep 2026 (Tue) | 50.60 | 50.70 | 50.50 | 50.60 | 1,033,097 |
| 7th Sep 2026 (Mon) | 50.70 | 50.70 | 50.40 | 50.60 | 2,436,918 |