| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 17th Apr 2025 (Thu) | 50.60 | 50.60 | 50.40 | 50.40 | 1,357,209 |
| 16th Apr 2025 (Wed) | 50.40 | 50.60 | 50.40 | 50.60 | 1,507,301 |
| 15th Apr 2025 (Tue) | 50.60 | 50.60 | 50.40 | 50.60 | 1,777,565 |
| 14th Apr 2025 (Mon) | 50.40 | 50.60 | 50.40 | 50.60 | 1,260,740 |
| 11th Apr 2025 (Fri) | 50.40 | 50.80 | 50.00 | 50.80 | 807,055 |
| 10th Apr 2025 (Thu) | 50.60 | 51.00 | 50.00 | 50.40 | 2,731,499 |
| 9th Apr 2025 (Wed) | 50.00 | 50.00 | 49.40 | 49.80 | 1,820,415 |
| 8th Apr 2025 (Tue) | 49.80 | 51.00 | 49.80 | 50.80 | 2,194,165 |
| 7th Apr 2025 (Mon) | 50.80 | 50.80 | 49.00 | 50.60 | 3,961,310 |
| 4th Apr 2025 (Fri) | 51.40 | 51.60 | 50.00 | 51.40 | 2,769,700 |
| 3rd Apr 2025 (Thu) | 51.40 | 51.60 | 51.40 | 51.60 | 1,034,657 |
| 2nd Apr 2025 (Wed) | 51.60 | 51.60 | 51.20 | 51.60 | 1,033,123 |
| 1st Apr 2025 (Tue) | 51.40 | 51.60 | 51.20 | 51.40 | 2,169,084 |
| 31st Mar 2025 (Mon) | 51.60 | 51.60 | 51.00 | 51.30 | 7,957,101 |
| 28th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,318,493 |
| 27th Mar 2025 (Thu) | 51.60 | 51.80 | 51.40 | 51.60 | 2,726,326 |
| 26th Mar 2025 (Wed) | 51.80 | 51.80 | 51.40 | 51.40 | 1,471,635 |
| 25th Mar 2025 (Tue) | 51.40 | 51.80 | 51.40 | 51.80 | 1,219,052 |
| 24th Mar 2025 (Mon) | 51.40 | 51.60 | 51.40 | 51.60 | 707,865 |
| 21st Mar 2025 (Fri) | 51.20 | 51.40 | 51.20 | 51.40 | 575,038 |
| 20th Mar 2025 (Thu) | 51.60 | 51.60 | 51.20 | 51.20 | 564,972 |
| 19th Mar 2025 (Wed) | 51.00 | 51.40 | 51.00 | 51.20 | 615,859 |
| 18th Mar 2025 (Tue) | 51.40 | 51.60 | 51.00 | 51.20 | 522,222 |
| 17th Mar 2025 (Mon) | 51.20 | 51.40 | 51.20 | 51.20 | 1,112,630 |
| 14th Mar 2025 (Fri) | 51.20 | 51.20 | 50.40 | 50.40 | 1,118,554 |
| 13th Mar 2025 (Thu) | 51.20 | 51.40 | 51.20 | 51.40 | 880,152 |
| 12th Mar 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.20 | 603,432 |
| 11th Mar 2025 (Tue) | 51.20 | 51.20 | 51.00 | 51.00 | 1,771,048 |
| 10th Mar 2025 (Mon) | 51.40 | 52.00 | 51.00 | 51.00 | 2,036,442 |
| 7th Mar 2025 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 798,828 |
| 6th Mar 2025 (Thu) | 51.20 | 51.20 | 50.80 | 51.00 | 1,174,538 |
| 5th Mar 2025 (Wed) | 51.40 | 51.40 | 51.20 | 51.50 | 707,253 |
| 4th Mar 2025 (Tue) | 51.20 | 51.80 | 51.00 | 51.20 | 1,118,276 |
| 3rd Mar 2025 (Mon) | 51.80 | 51.80 | 51.50 | 51.50 | 1,203,090 |
| 28th Feb 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 493,623 |
| 27th Feb 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 318,971 |
| 26th Feb 2025 (Wed) | 51.80 | 51.80 | 51.20 | 51.80 | 588,747 |
| 25th Feb 2025 (Tue) | 51.40 | 51.60 | 51.20 | 51.80 | 857,913 |
| 24th Feb 2025 (Mon) | 51.60 | 52.00 | 51.40 | 52.00 | 828,056 |
| 21st Feb 2025 (Fri) | 51.80 | 51.80 | 51.40 | 51.60 | 1,455,322 |