| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | 51.20p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 22 | 50.80p | Automatic Execution |
16:14:09 - 06-Feb-26 |
| Buy* | 540 | 51.40p | SI Trade |
16:14:09 - 06-Feb-26 |
| Buy* | 50 | 51.40p | SI Trade |
16:14:09 - 06-Feb-26 |
| Unknown* | 143,225 | 50.9133p | Ordinary |
16:11:02 - 06-Feb-26 |
| Buy* | 9,750 | 51.29p | Ordinary |
16:08:56 - 06-Feb-26 |
| Buy* | 10,000 | 51.1006p | Ordinary |
16:06:45 - 06-Feb-26 |
| Buy* | 4,866 | 51.29p | Ordinary |
16:05:31 - 06-Feb-26 |
| Buy* | 3,863 | 51.10p | Ordinary |
15:58:36 - 06-Feb-26 |
| Buy* | 12 | 51.29p | Ordinary |
15:54:01 - 06-Feb-26 |
| Buy* | 5,000 | 51.23p | Ordinary |
15:35:59 - 06-Feb-26 |
| Buy* | 1,147 | 51.23p | Ordinary |
15:35:58 - 06-Feb-26 |
| Buy* | 380 | 51.23p | Ordinary |
15:31:16 - 06-Feb-26 |
| Buy* | 300 | 51.23p | Ordinary |
15:29:00 - 06-Feb-26 |
| Buy* | 4,800 | 51.23p | Ordinary |
15:21:36 - 06-Feb-26 |
| Sell* | 29,344 | 51.0944p | Ordinary |
15:16:51 - 06-Feb-26 |
| Buy* | 171 | 51.23p | Ordinary |
14:57:52 - 06-Feb-26 |
| Sell* | 48,917 | 51.095p | Ordinary |
14:55:54 - 06-Feb-26 |
| Sell* | 39,142 | 51.095p | Ordinary |
14:55:43 - 06-Feb-26 |
| Sell* | 1,458 | 51.095p | Ordinary |
14:50:36 - 06-Feb-26 |
| Sell* | 31,314 | 51.0944p | Ordinary |
14:50:32 - 06-Feb-26 |
| Buy* | 36 | 51.40p | SI Trade |
14:01:43 - 06-Feb-26 |
| Buy* | 4,976 | 51.20p | Automatic Execution |
14:01:43 - 06-Feb-26 |
| Sell* | 288 | 50.80p | Automatic Execution |
13:42:50 - 06-Feb-26 |
| Sell* | 4,892 | 51.095p | Ordinary |
13:38:57 - 06-Feb-26 |
| Buy* | 124 | 51.40p | SI Trade |
13:33:06 - 06-Feb-26 |
| Sell* | 2,000 | 51.095p | Ordinary |
13:11:39 - 06-Feb-26 |
| Unknown* | 200,000 | 50.913p | Negotiated Trade |
12:49:06 - 06-Feb-26 |
| Buy* | 14,105 | 51.10p | Ordinary |
12:34:13 - 06-Feb-26 |
| Buy* | 10,504 | 51.10p | Ordinary |
12:32:15 - 06-Feb-26 |
| Sell* | 19,950 | 51.0994p | Ordinary |
12:30:13 - 06-Feb-26 |
| Buy* | 5,860 | 51.1003p | Ordinary |
12:29:39 - 06-Feb-26 |
| Buy* | 5,569 | 51.10p | Ordinary |
12:24:18 - 06-Feb-26 |
| Buy* | 8,000 | 51.10p | Ordinary |
12:23:42 - 06-Feb-26 |
| Buy* | 68 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 3 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 31 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 70 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 23 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 8 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 3 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 70 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 75 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Sell* | 51 | 50.80p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 27 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 4 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 5 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | 51.40p | SI Trade |
11:47:06 - 06-Feb-26 |
| Sell* | 1,000 | 50.92p | Ordinary |
11:44:34 - 06-Feb-26 |
| Buy* | 224 | 51.10p | Ordinary |
11:41:43 - 06-Feb-26 |
| Sell* | 6,200 | 51.096p | Ordinary |
11:38:10 - 06-Feb-26 |
| Sell* | 360 | 51.096p | Ordinary |
11:23:35 - 06-Feb-26 |
| Sell* | 100,000 | 51.096p | Ordinary |
11:23:05 - 06-Feb-26 |
| Sell* | 15,500 | 51.0957p | Ordinary |
11:21:10 - 06-Feb-26 |
| Buy* | 2,944 | 51.10p | Ordinary |
11:19:57 - 06-Feb-26 |
| Sell* | 9,762 | 51.0954p | Ordinary |
11:18:57 - 06-Feb-26 |
| Sell* | 79,647 | 50.913p | Ordinary |
10:53:06 - 06-Feb-26 |
| Sell* | 19,558 | 51.096p | Ordinary |
10:48:19 - 06-Feb-26 |
| Sell* | 1,000 | 50.913p | Ordinary |
10:47:55 - 06-Feb-26 |
| Buy* | 9,807 | 51.10p | Ordinary |
10:43:14 - 06-Feb-26 |
| Buy* | 3,000 | 51.10p | Ordinary |
10:31:52 - 06-Feb-26 |
| Sell* | 23,848 | 51.0997p | Ordinary |
10:13:17 - 06-Feb-26 |
| Sell* | 13,520 | 51.0994p | Ordinary |
10:06:33 - 06-Feb-26 |
| Buy* | 5,260 | 51.10p | Ordinary |
09:55:51 - 06-Feb-26 |
| Sell* | 70,000 | 50.913p | Ordinary |
09:55:06 - 06-Feb-26 |
| Sell* | 146 | 50.80p | Automatic Execution |
09:53:34 - 06-Feb-26 |
| Buy* | 70,000 | 51.1003p | Ordinary |
09:51:30 - 06-Feb-26 |
| Buy* | 2,000 | 51.10p | Ordinary |
09:46:52 - 06-Feb-26 |
| Buy* | 4,000 | 51.0008p | Ordinary |
09:39:10 - 06-Feb-26 |
| Buy* | 4,873 | 51.10p | Ordinary |
09:31:44 - 06-Feb-26 |
| Sell* | 96 | 50.60p | SI Trade |
09:28:49 - 06-Feb-26 |
| Buy* | 33 | 51.40p | SI Trade |
09:28:49 - 06-Feb-26 |
| Buy* | 40,000 | 51.10p | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 146 | 51.20p | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Buy* | 19,559 | 51.10p | Ordinary |
08:54:23 - 06-Feb-26 |
| Buy* | 98,064 | 50.987p | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 6 | 51.40p | SI Trade |
08:38:01 - 06-Feb-26 |
| Buy* | 1 | 51.40p | SI Trade |
08:38:01 - 06-Feb-26 |
| Buy* | 9 | 51.40p | SI Trade |
08:38:01 - 06-Feb-26 |
| Buy* | 1 | 51.40p | SI Trade |
08:38:01 - 06-Feb-26 |
| Buy* | 194 | 51.40p | SI Trade |
08:38:01 - 06-Feb-26 |
| Buy* | 25,000 | 50.988p | Suspected BUY Trade |
08:28:21 - 06-Feb-26 |
| Buy* | 100 | 51.40p | SI Trade |
08:24:04 - 06-Feb-26 |
| Buy* | 21 | 51.40p | SI Trade |
08:22:26 - 06-Feb-26 |
| Buy* | 9 | 51.40p | SI Trade |
08:22:26 - 06-Feb-26 |
| Sell* | 288 | 50.40p | Automatic Execution |
08:22:26 - 06-Feb-26 |
| Unknown* | 5,372 | 50.90p | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 2 | 51.40p | SI Trade |
08:15:17 - 06-Feb-26 |
| Sell* | 456 | 50.40p | SI Trade |
08:12:08 - 06-Feb-26 |
| Sell* | 65 | 50.40p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 17,177 | 51.01p | Ordinary |
16:24:04 - 05-Feb-26 |
| Buy* | 7,854 | 51.0104p | Ordinary |
16:17:11 - 05-Feb-26 |
| Sell* | 46,314 | 50.808p | Ordinary |
16:16:17 - 05-Feb-26 |
| Unknown* | 391,389 | 51.10p | Negotiated Trade |
16:04:13 - 05-Feb-26 |
| Buy* | 61,617 | 51.10p | Ordinary |
16:01:47 - 05-Feb-26 |
| Buy* | 3,000 | 51.112p | Ordinary |
15:55:44 - 05-Feb-26 |
| Buy* | 71 | 51.40p | Automatic Execution |
15:52:00 - 05-Feb-26 |
| Buy* | 1,346 | 51.40p | Automatic Execution |
15:52:00 - 05-Feb-26 |
| Buy* | 9,784 | 51.10p | Ordinary |
15:46:03 - 05-Feb-26 |
| Sell* | 5,347 | 50.8244p | Ordinary |
15:45:11 - 05-Feb-26 |
| Buy* | 144 | 51.40p | Automatic Execution |
15:40:36 - 05-Feb-26 |
| Buy* | 19,559 | 51.10p | Ordinary |
15:07:07 - 05-Feb-26 |
| Buy* | 30,000 | 51.10p | Ordinary |
15:02:26 - 05-Feb-26 |
| Buy* | 19,559 | 51.10p | Ordinary |
14:39:36 - 05-Feb-26 |
| Buy* | 2,475 | 51.10p | Ordinary |
14:36:18 - 05-Feb-26 |
| Buy* | 100,400 | 51.10p | Ordinary |
14:32:52 - 05-Feb-26 |
| Sell* | 19,557 | 51.13p | Ordinary |
14:22:44 - 05-Feb-26 |
| Sell* | 4,129 | 51.13p | Ordinary |
14:14:32 - 05-Feb-26 |
| Sell* | 5,000 | 51.13p | Ordinary |
14:13:45 - 05-Feb-26 |
| Sell* | 19,600 | 51.13p | Ordinary |
13:49:34 - 05-Feb-26 |
| Sell* | 23,614 | 51.1122p | Ordinary |
13:46:18 - 05-Feb-26 |
| Sell* | 4,000 | 51.1327p | Ordinary |
13:45:09 - 05-Feb-26 |
| Sell* | 1,500 | 51.1124p | Ordinary |
13:41:16 - 05-Feb-26 |
| Sell* | 2,000 | 51.112p | Ordinary |
13:40:56 - 05-Feb-26 |
| Sell* | 4,000 | 51.11p | Ordinary |
13:40:12 - 05-Feb-26 |
| Sell* | 8,781 | 51.1327p | Ordinary |
13:38:36 - 05-Feb-26 |
| Sell* | 8,000 | 51.1004p | Ordinary |
13:38:32 - 05-Feb-26 |
| Sell* | 7,500 | 51.10p | Ordinary |
13:37:41 - 05-Feb-26 |
| Buy* | 3,000 | 51.10p | Ordinary |
13:02:01 - 05-Feb-26 |
| Buy* | 50,000 | 51.0988p | Ordinary |
13:00:50 - 05-Feb-26 |
| Buy* | 1 | 51.40p | SI Trade |
12:58:18 - 05-Feb-26 |
| Sell* | 10 | 50.20p | SI Trade |
12:58:18 - 05-Feb-26 |
| Sell* | 4,999 | 50.20p | Automatic Execution |
12:58:18 - 05-Feb-26 |
| Buy* | 3 | 51.40p | SI Trade |
12:31:56 - 05-Feb-26 |
| Buy* | 144 | 51.40p | Automatic Execution |
12:31:56 - 05-Feb-26 |
| Buy* | 900 | 51.076p | Suspected BUY Trade |
12:31:33 - 05-Feb-26 |
| Buy* | 74,000 | 51.10p | Ordinary |
12:26:05 - 05-Feb-26 |
| Buy* | 347 | 50.995p | Suspected BUY Trade |
12:20:34 - 05-Feb-26 |
| Buy* | 34,248 | 51.07p | Ordinary |
12:06:19 - 05-Feb-26 |
| Buy* | 1,949 | 51.10p | Ordinary |
12:04:06 - 05-Feb-26 |
| Buy* | 25,000 | 51.07p | Ordinary |
12:03:59 - 05-Feb-26 |
| Buy* | 8 | 51.20p | SI Trade |
12:02:23 - 05-Feb-26 |
| Buy* | 1,308 | 51.20p | SI Trade |
12:02:23 - 05-Feb-26 |
| Buy* | 80 | 51.20p | SI Trade |
12:02:23 - 05-Feb-26 |
| Sell* | 100 | 50.20p | SI Trade |
12:02:23 - 05-Feb-26 |
| Buy* | 5 | 51.20p | SI Trade |
12:02:23 - 05-Feb-26 |
| Buy* | 1 | 51.20p | SI Trade |
12:02:23 - 05-Feb-26 |
| Sell* | 2,843 | 51.00p | Automatic Execution |
12:02:23 - 05-Feb-26 |
| Sell* | 20,000 | 51.072p | Ordinary |
12:02:12 - 05-Feb-26 |
| Sell* | 9,756 | 51.1955p | Ordinary |
11:57:15 - 05-Feb-26 |
| Sell* | 15,618 | 51.196p | Ordinary |
11:47:30 - 05-Feb-26 |
| Sell* | 19,523 | 51.196p | Ordinary |
11:43:26 - 05-Feb-26 |
| Sell* | 195 | 51.196p | Ordinary |
11:40:56 - 05-Feb-26 |
| Sell* | 54,825 | 51.072p | Ordinary |
11:40:39 - 05-Feb-26 |
| Sell* | 24,510 | 51.196p | Ordinary |
11:18:58 - 05-Feb-26 |
| Buy* | 15 | 51.60p | SI Trade |
11:14:13 - 05-Feb-26 |
| Buy* | 19 | 51.60p | SI Trade |
11:14:13 - 05-Feb-26 |
| Sell* | 84 | 51.00p | Automatic Execution |
11:14:13 - 05-Feb-26 |
| Sell* | 9,756 | 51.1952p | Ordinary |
11:06:08 - 05-Feb-26 |
| Sell* | 34 | 51.00p | Automatic Execution |
11:04:39 - 05-Feb-26 |
| Sell* | 6,000 | 51.072p | Ordinary |
10:58:18 - 05-Feb-26 |
| Sell* | 19,524 | 51.196p | Ordinary |
10:49:22 - 05-Feb-26 |
| Sell* | 20,000 | 51.197p | Ordinary |
10:38:28 - 05-Feb-26 |
| Sell* | 20,000 | 51.199p | Ordinary |
10:37:28 - 05-Feb-26 |
| Sell* | 1,946 | 51.199p | Ordinary |
10:31:30 - 05-Feb-26 |
| Sell* | 1,000 | 51.199p | Ordinary |
10:27:14 - 05-Feb-26 |
| Buy* | 129 | 51.40p | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Buy* | 2,474 | 51.40p | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Buy* | 3 | 51.60p | SI Trade |
10:26:58 - 05-Feb-26 |
| Buy* | 24 | 51.60p | SI Trade |
10:26:58 - 05-Feb-26 |
| Buy* | 9 | 51.60p | SI Trade |
10:26:58 - 05-Feb-26 |
| Buy* | 37 | 51.60p | SI Trade |
10:26:58 - 05-Feb-26 |
| Buy* | 35 | 51.60p | SI Trade |
10:26:58 - 05-Feb-26 |
| Sell* | 17,039 | 51.00p | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Sell* | 30,000 | 51.00p | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Sell* | 3,000 | 51.199p | Ordinary |
09:53:52 - 05-Feb-26 |
| Sell* | 40 | 51.199p | Ordinary |
09:53:07 - 05-Feb-26 |
| Sell* | 5 | 51.22p | Ordinary |
09:33:03 - 05-Feb-26 |
| Sell* | 18 | 51.07p | Ordinary |
09:02:36 - 05-Feb-26 |
| Sell* | 2,757 | 51.199p | Ordinary |
08:57:30 - 05-Feb-26 |
| Sell* | 2,000 | 51.0706p | Ordinary |
08:47:26 - 05-Feb-26 |
| Sell* | 1 | 51.22p | Ordinary |
08:43:34 - 05-Feb-26 |
| Buy* | 1 | 51.60p | SI Trade |
08:25:20 - 05-Feb-26 |
| Buy* | 25 | 51.60p | SI Trade |
08:02:50 - 05-Feb-26 |
| Sell* | 392 | 51.00p | SI Trade |
08:02:50 - 05-Feb-26 |
| Buy* | 1,937 | 51.60p | SI Trade |
08:02:50 - 05-Feb-26 |
| Sell* | 15,500 | 51.1982p | Negotiated Trade |
08:02:45 - 05-Feb-26 |
| Sell* | 9,742 | 51.199p | Ordinary |
08:02:43 - 05-Feb-26 |
| Sell* | 3,069 | 51.00p | Uncrossing Trade |
16:35:14 - 04-Feb-26 |
| Unknown* | 750,000 | 51.10p | Negotiated Trade |
16:25:19 - 04-Feb-26 |
| Unknown* | 1,500,000 | 51.10p | Negotiated Trade |
16:25:05 - 04-Feb-26 |
| Buy* | 147 | 51.60p | SI Trade |
16:13:19 - 04-Feb-26 |
| Sell* | 39 | 51.00p | SI Trade |
16:13:19 - 04-Feb-26 |
| Sell* | 10 | 51.00p | Automatic Execution |
16:13:19 - 04-Feb-26 |
| Sell* | 1,000 | 51.199p | Ordinary |
16:10:30 - 04-Feb-26 |
| Sell* | 1,722 | 51.199p | Ordinary |
16:07:39 - 04-Feb-26 |
| Sell* | 35,000 | 51.1895p | Ordinary |
15:58:42 - 04-Feb-26 |
| Sell* | 19,100 | 51.0655p | Ordinary |
15:51:47 - 04-Feb-26 |
| Sell* | 11,759 | 51.0703p | Ordinary |
15:47:16 - 04-Feb-26 |
| Sell* | 2,529 | 51.1892p | Ordinary |
15:35:29 - 04-Feb-26 |
| Sell* | 40,000 | 51.2324p | Ordinary |
15:18:52 - 04-Feb-26 |
| Sell* | 18 | 51.132p | Ordinary |
15:16:14 - 04-Feb-26 |
| Sell* | 2,930 | 51.19p | Ordinary |
15:12:29 - 04-Feb-26 |
| Sell* | 12,307 | 51.19p | Ordinary |
15:07:04 - 04-Feb-26 |
| Sell* | 11,804 | 51.199p | Ordinary |
14:47:56 - 04-Feb-26 |