Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,986 50.40p Uncrossing Trade
 16:35:29 - 17-Apr-25
Sell* 685 50.489p Ordinary
 16:28:28 - 17-Apr-25
Sell* 19,797 50.489p Ordinary
 16:26:26 - 17-Apr-25
Sell* 39,596 50.482p Ordinary
 16:19:43 - 17-Apr-25
Buy* 1,500 51.00p SI Trade
 16:15:41 - 17-Apr-25
Sell* 2,970 50.489p Ordinary
 16:15:31 - 17-Apr-25
Sell* 2,970 50.489p Ordinary
 16:14:35 - 17-Apr-25
Sell* 9,904 50.481p Ordinary
 16:12:52 - 17-Apr-25
Sell* 20,350 50.482p Ordinary
 16:12:45 - 17-Apr-25
Sell* 1,000 50.482p Ordinary
 16:06:23 - 17-Apr-25
Sell* 1,963 50.4883p Ordinary
 15:55:39 - 17-Apr-25
Sell* 2,179 50.481p Ordinary
 15:50:37 - 17-Apr-25
Sell* 797 50.40p Automatic Execution
 15:46:44 - 17-Apr-25
Sell* 1,000 50.482p Ordinary
 15:45:53 - 17-Apr-25
Sell* 19,786 50.482p Ordinary
 15:45:24 - 17-Apr-25
Buy* 1 51.00p SI Trade
 15:35:36 - 17-Apr-25
Sell* 10,000 50.483p Ordinary
 15:31:22 - 17-Apr-25
Sell* 39,601 50.484p Ordinary
 15:30:57 - 17-Apr-25
Sell* 23,596 50.484p Ordinary
 15:26:55 - 17-Apr-25
Sell* 69,314 50.484p Ordinary
 15:25:18 - 17-Apr-25
Buy* 254 51.00p SI Trade
 15:22:16 - 17-Apr-25
Sell* 305 50.40p Automatic Execution
 15:22:16 - 17-Apr-25
Sell* 25,000 50.485p Ordinary
 14:46:08 - 17-Apr-25
Sell* 47,921 50.486p Ordinary
 14:44:45 - 17-Apr-25
Sell* 23 50.407p Ordinary
 14:42:02 - 17-Apr-25
Buy* 410 51.00p SI Trade
 14:35:30 - 17-Apr-25
Buy* 18 51.00p SI Trade
 14:35:30 - 17-Apr-25
Buy* 3 51.00p SI Trade
 14:35:30 - 17-Apr-25
Buy* 81 51.00p SI Trade
 14:35:30 - 17-Apr-25
Buy* 355 51.00p SI Trade
 14:35:30 - 17-Apr-25
Sell* 48,020 50.486p Ordinary
 14:33:43 - 17-Apr-25
Sell* 20,000 50.4893p Ordinary
 14:25:05 - 17-Apr-25
Sell* 19,799 50.486p Ordinary
 14:18:26 - 17-Apr-25
Sell* 19,783 50.486p Ordinary
 14:12:26 - 17-Apr-25
Sell* 39,527 50.487p Ordinary
 14:10:30 - 17-Apr-25
Sell* 313 50.488p Ordinary
 13:51:44 - 17-Apr-25
Sell* 5,900 50.488p Ordinary
 13:39:31 - 17-Apr-25
Sell* 13,500 50.488p Ordinary
 13:33:04 - 17-Apr-25
Sell* 2,000 50.40p SI Trade
 13:29:22 - 17-Apr-25
Sell* 10,000 50.487p Ordinary
 13:25:48 - 17-Apr-25
Sell* 198 50.489p Ordinary
 13:17:01 - 17-Apr-25
Buy* 2,783 51.00p SI Trade
 13:14:23 - 17-Apr-25
Buy* 2,173 51.00p SI Trade
 13:12:36 - 17-Apr-25
Buy* 196 51.00p SI Trade
 13:12:36 - 17-Apr-25
Buy* 81 51.00p SI Trade
 13:12:36 - 17-Apr-25
Buy* 19 51.00p SI Trade
 13:12:36 - 17-Apr-25
Buy* 1 51.00p SI Trade
 13:12:36 - 17-Apr-25
Buy* 39 51.00p SI Trade
 13:12:36 - 17-Apr-25
Sell* 105 50.489p Ordinary
 12:47:56 - 17-Apr-25
Sell* 21,500 50.4893p Ordinary
 12:37:59 - 17-Apr-25
Sell* 21,500 50.488p Ordinary
 12:37:57 - 17-Apr-25
Sell* 32,105 50.4896p Ordinary
 12:36:57 - 17-Apr-25
Sell* 32,105 50.488p Ordinary
 12:36:44 - 17-Apr-25
Sell* 1,000 50.488p Ordinary
 12:17:09 - 17-Apr-25
Sell* 3,959 50.488p Ordinary
 12:01:50 - 17-Apr-25
Sell* 2,963 50.488p Ordinary
 12:01:16 - 17-Apr-25
Sell* 10,485 50.488p Ordinary
 11:59:32 - 17-Apr-25
Sell* 25,000 50.489p Ordinary
 11:43:07 - 17-Apr-25
Sell* 37,631 50.489p Ordinary
 11:41:38 - 17-Apr-25
Sell* 19,624 50.489p Ordinary
 11:29:00 - 17-Apr-25
Sell* 199 50.533p Ordinary
 11:22:21 - 17-Apr-25
Sell* 8,500 50.407p Ordinary
 11:06:11 - 17-Apr-25
Sell* 1,970 50.49p Ordinary
 11:05:29 - 17-Apr-25
Sell* 2,959 50.49p Ordinary
 10:55:38 - 17-Apr-25
Sell* 11,873 50.49p Ordinary
 10:54:27 - 17-Apr-25
Sell* 20,833 50.4785p Ordinary
 10:51:13 - 17-Apr-25
Sell* 5,000 50.489p Ordinary
 10:50:11 - 17-Apr-25
Sell* 5,933 50.49p Ordinary
 10:40:17 - 17-Apr-25
Sell* 891 50.49p Ordinary
 10:32:42 - 17-Apr-25
Sell* 282 50.49p Ordinary
 10:16:52 - 17-Apr-25
Unknown* 19,727 50.70p Negotiated Trade
 10:14:00 - 17-Apr-25
Unknown* 19,601 50.70p Negotiated Trade
 10:14:00 - 17-Apr-25
Sell* 19,781 50.492p Ordinary
 10:13:59 - 17-Apr-25
Sell* 1 50.605p Ordinary
 10:00:59 - 17-Apr-25
Sell* 16,325 50.407p Ordinary
 10:00:46 - 17-Apr-25
Sell* 40,000 50.493p Ordinary
 09:59:47 - 17-Apr-25
Sell* 50,000 50.61p Ordinary
 09:54:25 - 17-Apr-25
Sell* 396 50.493p Ordinary
 09:51:31 - 17-Apr-25
Sell* 396 50.493p Ordinary
 09:46:46 - 17-Apr-25
Sell* 39,576 50.493p Ordinary
 09:40:20 - 17-Apr-25
Sell* 1,980 50.492p Ordinary
 09:39:42 - 17-Apr-25
Sell* 39,690 50.4066p Ordinary
 09:37:49 - 17-Apr-25
Sell* 9 50.69p Ordinary
 09:37:41 - 17-Apr-25
Sell* 41,428 50.493p Ordinary
 09:23:49 - 17-Apr-25
Sell* 6,000 50.493p Ordinary
 09:11:20 - 17-Apr-25
Sell* 30,828 50.493p Ordinary
 09:00:30 - 17-Apr-25
Sell* 8,600 50.60p Automatic Execution
 09:00:27 - 17-Apr-25
Sell* 7,706 50.493p Ordinary
 08:59:55 - 17-Apr-25
Sell* 24,333 50.493p Ordinary
 08:55:47 - 17-Apr-25
Sell* 16,810 50.4939p Ordinary
 08:47:40 - 17-Apr-25
Unknown* 9,092 50.70p Negotiated Trade
 08:42:00 - 17-Apr-25
Unknown* 9,022 50.70p Negotiated Trade
 08:42:00 - 17-Apr-25
Unknown* 18,100 50.70p Negotiated Trade
 08:42:00 - 17-Apr-25
Unknown* 17,985 50.70p Negotiated Trade
 08:42:00 - 17-Apr-25
Buy* 2 50.90p Ordinary
 08:13:13 - 17-Apr-25
Buy* 2 51.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 2 51.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 7 51.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 5 51.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 5 51.00p SI Trade
 08:10:00 - 17-Apr-25
Buy* 9 51.00p SI Trade
 08:10:00 - 17-Apr-25
Sell* 9,500 50.4949p Ordinary
 08:06:18 - 17-Apr-25
Sell* 4,927 50.4949p Ordinary
 08:02:49 - 17-Apr-25
Sell* 1 50.60p Automatic Execution
 16:35:25 - 16-Apr-25
Sell* 35 50.60p Uncrossing Trade
 16:35:24 - 16-Apr-25
Sell* 16 50.60p Automatic Execution
 16:29:53 - 16-Apr-25
Sell* 3,952 50.4949p Ordinary
 16:26:44 - 16-Apr-25
Sell* 9,902 50.4939p Ordinary
 16:25:44 - 16-Apr-25
Sell* 5,941 50.4949p Ordinary
 16:12:36 - 16-Apr-25
Sell* 19,781 50.4969p Ordinary
 16:07:23 - 16-Apr-25
Sell* 20,000 50.499p Ordinary
 15:44:31 - 16-Apr-25
Sell* 10,000 50.50p Ordinary
 15:37:46 - 16-Apr-25
Sell* 10,000 50.514p Ordinary
 15:35:19 - 16-Apr-25
Buy* 589 51.00p SI Trade
 15:29:55 - 16-Apr-25
Sell* 98 50.40p Automatic Execution
 15:29:55 - 16-Apr-25
Sell* 19,795 50.5157p Ordinary
 15:27:27 - 16-Apr-25
Sell* 5,938 50.5167p Ordinary
 15:26:27 - 16-Apr-25
Sell* 14,000 50.40p SI Trade
 15:25:31 - 16-Apr-25
Sell* 7,936 50.406p Ordinary
 15:25:03 - 16-Apr-25
Sell* 22,689 50.406p Ordinary
 15:22:47 - 16-Apr-25
Sell* 89,061 50.5188p Ordinary
 15:20:36 - 16-Apr-25
Sell* 15,834 50.523p Ordinary
 15:14:09 - 16-Apr-25
Sell* 1,278 50.525p Ordinary
 15:06:05 - 16-Apr-25
Sell* 20,000 50.53p Ordinary
 15:02:52 - 16-Apr-25
Sell* 158 50.53p Ordinary
 15:01:01 - 16-Apr-25
Sell* 9,894 50.5321p Ordinary
 14:56:32 - 16-Apr-25
Sell* 6,092 50.533p Ordinary
 14:55:56 - 16-Apr-25
Sell* 4,167 50.406p Ordinary
 14:54:51 - 16-Apr-25
Sell* 13,000 50.41p Ordinary
 14:44:59 - 16-Apr-25
Sell* 13,000 50.54p Ordinary
 14:44:52 - 16-Apr-25
Sell* 39,600 50.50p Ordinary
 14:42:55 - 16-Apr-25
Sell* 39,696 50.40p Ordinary
 14:42:45 - 16-Apr-25
Sell* 191 50.415p Ordinary
 14:42:13 - 16-Apr-25
Sell* 300 50.545p Ordinary
 14:26:56 - 16-Apr-25
Sell* 9,892 50.545p Ordinary
 14:19:32 - 16-Apr-25
Buy* 39 51.00p SI Trade
 14:14:23 - 16-Apr-25
Sell* 10,825 50.5491p Ordinary
 14:13:03 - 16-Apr-25
Sell* 19,782 50.55p Ordinary
 14:11:25 - 16-Apr-25
Sell* 9,889 50.5599p Ordinary
 14:08:47 - 16-Apr-25
Sell* 50,869 50.50p Ordinary
 14:08:42 - 16-Apr-25
Sell* 9,889 50.5591p Ordinary
 14:06:58 - 16-Apr-25
Sell* 198 50.56p Ordinary
 13:56:31 - 16-Apr-25
Sell* 8,400 50.568p Ordinary
 13:46:44 - 16-Apr-25
Sell* 20,000 50.4952p Ordinary
 13:39:13 - 16-Apr-25
Sell* 10,654 50.5696p Ordinary
 13:38:42 - 16-Apr-25
Sell* 19,767 50.5705p Ordinary
 13:37:24 - 16-Apr-25
Buy* 35 51.00p SI Trade
 13:31:05 - 16-Apr-25
Buy* 10 51.00p SI Trade
 13:29:20 - 16-Apr-25
Buy* 19 51.00p SI Trade
 13:29:20 - 16-Apr-25
Buy* 14 51.00p SI Trade
 13:29:20 - 16-Apr-25
Sell* 250 50.40p SI Trade
 13:29:20 - 16-Apr-25
Buy* 2 51.00p SI Trade
 13:29:20 - 16-Apr-25
Buy* 7 51.00p SI Trade
 13:29:20 - 16-Apr-25
Sell* 45,358 50.572p Ordinary
 13:27:29 - 16-Apr-25
Sell* 8 50.572p Ordinary
 13:22:10 - 16-Apr-25
Sell* 6,250 50.572p Ordinary
 13:12:55 - 16-Apr-25
Sell* 15,000 50.4786p Ordinary
 12:59:46 - 16-Apr-25
Sell* 14,000 50.5745p Ordinary
 12:52:49 - 16-Apr-25
Sell* 5,000 50.5753p Ordinary
 12:37:15 - 16-Apr-25
Sell* 7,500 50.5761p Ordinary
 12:24:49 - 16-Apr-25
Sell* 17,780 50.5761p Ordinary
 12:18:01 - 16-Apr-25
Sell* 9,960 50.579p Ordinary
 11:56:45 - 16-Apr-25
Sell* 10,000 50.421p Ordinary
 11:56:45 - 16-Apr-25
Sell* 5,931 50.58p Ordinary
 11:46:48 - 16-Apr-25
Sell* 11,500 50.584p Ordinary
 11:44:12 - 16-Apr-25
Sell* 11,500 50.421p Ordinary
 11:44:10 - 16-Apr-25
Sell* 11,800 50.584p Ordinary
 11:39:05 - 16-Apr-25
Sell* 20,000 50.4206p Ordinary
 11:29:50 - 16-Apr-25
Sell* 7,366 50.59p Ordinary
 11:19:09 - 16-Apr-25
Sell* 880 50.5908p Ordinary
 11:18:32 - 16-Apr-25
Sell* 3,963 50.5912p Ordinary
 10:53:51 - 16-Apr-25
Sell* 4,324 50.592p Ordinary
 10:48:55 - 16-Apr-25
Sell* 13,826 50.593p Ordinary
 10:39:47 - 16-Apr-25
Sell* 15,000 50.42p Ordinary
 10:38:22 - 16-Apr-25
Sell* 8,000 50.42p Ordinary
 10:37:46 - 16-Apr-25
Sell* 9,000 50.595p Ordinary
 10:37:04 - 16-Apr-25
Sell* 17,572 50.5942p Ordinary
 10:35:09 - 16-Apr-25
Sell* 9,882 50.595p Ordinary
 10:33:23 - 16-Apr-25
Sell* 57,084 50.42p Ordinary
 10:31:47 - 16-Apr-25
Sell* 14,810 50.60p Ordinary
 10:27:43 - 16-Apr-25
Sell* 2,084 50.6025p Ordinary
 10:21:20 - 16-Apr-25
Sell* 15,650 50.6017p Ordinary
 10:20:23 - 16-Apr-25
Sell* 2,143 50.6025p Ordinary
 10:13:41 - 16-Apr-25
Sell* 9,935 50.42p Ordinary
 10:13:01 - 16-Apr-25
Sell* 3,157 50.605p Ordinary
 10:11:12 - 16-Apr-25
Sell* 1,975 50.61p Ordinary
 09:57:22 - 16-Apr-25
Sell* 2,033 50.41p Ordinary
 09:47:06 - 16-Apr-25
Sell* 8,000 50.6115p Ordinary
 09:35:54 - 16-Apr-25
Sell* 28,000 50.40p Ordinary
 09:31:07 - 16-Apr-25
Sell* 500 50.6125p Ordinary
 09:27:02 - 16-Apr-25
Sell* 5,927 50.613p Ordinary
 09:24:41 - 16-Apr-25
Sell* 987 50.6139p Ordinary
 09:15:20 - 16-Apr-25
Sell* 1,266 50.6147p Ordinary
 09:14:11 - 16-Apr-25
Sell* 83,057 50.4054p Ordinary
 09:11:49 - 16-Apr-25
Sell* 19,705 50.6197p Ordinary
 09:08:17 - 16-Apr-25
Sell* 39,507 50.6197p Ordinary
 09:06:12 - 16-Apr-25
Sell* 3,950 50.621p Ordinary
 09:00:51 - 16-Apr-25
Sell* 3,951 50.6197p Ordinary
 08:59:37 - 16-Apr-25
Sell* 25,000 50.6219p Ordinary
 08:55:10 - 16-Apr-25
Sell* 7,500 50.623p Ordinary
 08:52:10 - 16-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00