| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,116 | 51.60p | Uncrossing Trade |
16:35:14 - 03-Jul-25 |
| Sell* | 43 | 51.80p | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Sell* | 1,394 | 51.80p | Automatic Execution |
16:29:25 - 03-Jul-25 |
| Sell* | 11,744 | 51.94p | Ordinary |
16:15:52 - 03-Jul-25 |
| Sell* | 2,000 | 51.8303p | Ordinary |
16:11:06 - 03-Jul-25 |
| Sell* | 9,639 | 51.831p | Ordinary |
15:59:11 - 03-Jul-25 |
| Sell* | 4,000 | 51.839p | Ordinary |
15:58:40 - 03-Jul-25 |
| Sell* | 16,762 | 51.847p | Ordinary |
15:28:22 - 03-Jul-25 |
| Sell* | 9,627 | 51.855p | Ordinary |
15:26:50 - 03-Jul-25 |
| Buy* | 81 | 52.20p | Automatic Execution |
15:23:33 - 03-Jul-25 |
| Buy* | 152 | 52.20p | Automatic Execution |
15:23:25 - 03-Jul-25 |
| Buy* | 9 | 52.20p | Automatic Execution |
15:23:25 - 03-Jul-25 |
| Buy* | 1 | 52.20p | Automatic Execution |
15:23:25 - 03-Jul-25 |
| Sell* | 5,000 | 51.863p | Ordinary |
15:12:47 - 03-Jul-25 |
| Buy* | 4 | 52.20p | SI Trade |
14:53:53 - 03-Jul-25 |
| Sell* | 889 | 52.00p | Automatic Execution |
14:53:53 - 03-Jul-25 |
| Sell* | 1,000 | 52.071p | Ordinary |
14:41:20 - 03-Jul-25 |
| Sell* | 10,000 | 52.078p | Ordinary |
14:35:55 - 03-Jul-25 |
| Sell* | 1,920 | 52.0788p | Ordinary |
14:30:10 - 03-Jul-25 |
| Sell* | 12,700 | 52.08p | Ordinary |
14:09:36 - 03-Jul-25 |
| Sell* | 10,000 | 52.0794p | Ordinary |
14:04:35 - 03-Jul-25 |
| Sell* | 10,000 | 52.08p | Ordinary |
14:00:37 - 03-Jul-25 |
| Sell* | 1,846 | 52.08p | Ordinary |
13:55:47 - 03-Jul-25 |
| Buy* | 1 | 52.20p | Automatic Execution |
13:51:45 - 03-Jul-25 |
| Buy* | 2 | 52.20p | SI Trade |
13:51:13 - 03-Jul-25 |
| Buy* | 2 | 52.20p | SI Trade |
13:51:13 - 03-Jul-25 |
| Buy* | 429 | 52.20p | Automatic Execution |
13:51:13 - 03-Jul-25 |
| Sell* | 3,000 | 51.968p | Ordinary |
13:47:39 - 03-Jul-25 |
| Buy* | 2,431 | 52.00p | Automatic Execution |
13:36:17 - 03-Jul-25 |
| Sell* | 2,864 | 52.00p | Automatic Execution |
13:36:06 - 03-Jul-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
13:36:00 - 03-Jul-25 |
| Buy* | 2 | 52.40p | SI Trade |
13:31:05 - 03-Jul-25 |
| Buy* | 6 | 52.40p | SI Trade |
13:29:19 - 03-Jul-25 |
| Sell* | 2 | 52.00p | SI Trade |
13:14:10 - 03-Jul-25 |
| Buy* | 671 | 52.20p | Automatic Execution |
13:14:10 - 03-Jul-25 |
| Buy* | 672 | 52.20p | Automatic Execution |
13:13:32 - 03-Jul-25 |
| Buy* | 1,344 | 52.20p | Automatic Execution |
13:13:29 - 03-Jul-25 |
| Buy* | 2,688 | 52.20p | Automatic Execution |
13:13:20 - 03-Jul-25 |
| Buy* | 4,625 | 52.20p | Automatic Execution |
13:13:13 - 03-Jul-25 |
| Buy* | 1 | 52.20p | Automatic Execution |
13:13:13 - 03-Jul-25 |
| Buy* | 42 | 52.20p | Automatic Execution |
13:13:13 - 03-Jul-25 |
| Buy* | 707 | 52.20p | Automatic Execution |
13:13:13 - 03-Jul-25 |
| Buy* | 1,250 | 52.00p | Automatic Execution |
13:12:57 - 03-Jul-25 |
| Buy* | 1,250 | 52.00p | Automatic Execution |
13:12:48 - 03-Jul-25 |
| Buy* | 2,500 | 52.00p | Automatic Execution |
13:12:46 - 03-Jul-25 |
| Buy* | 5,000 | 52.00p | Automatic Execution |
13:12:42 - 03-Jul-25 |
| Buy* | 625 | 52.00p | Automatic Execution |
13:12:37 - 03-Jul-25 |
| Buy* | 1,250 | 52.00p | Automatic Execution |
13:12:33 - 03-Jul-25 |
| Buy* | 2,500 | 52.00p | Automatic Execution |
13:12:30 - 03-Jul-25 |
| Buy* | 8,400 | 51.973p | Ordinary |
13:12:29 - 03-Jul-25 |
| Buy* | 5,000 | 52.00p | Automatic Execution |
13:12:26 - 03-Jul-25 |
| Buy* | 1 | 52.00p | Automatic Execution |
13:12:10 - 03-Jul-25 |
| Buy* | 1 | 52.00p | Automatic Execution |
13:12:10 - 03-Jul-25 |
| Buy* | 1,665 | 52.00p | Automatic Execution |
13:12:10 - 03-Jul-25 |
| Buy* | 1,667 | 52.00p | Automatic Execution |
13:12:00 - 03-Jul-25 |
| Sell* | 705 | 51.889p | Ordinary |
13:10:49 - 03-Jul-25 |
| Buy* | 3,334 | 52.00p | Automatic Execution |
12:59:11 - 03-Jul-25 |
| Buy* | 3,693 | 51.943p | Suspected BUY Trade |
12:59:09 - 03-Jul-25 |
| Buy* | 3,334 | 52.00p | Automatic Execution |
12:56:48 - 03-Jul-25 |
| Buy* | 3,333 | 52.00p | Automatic Execution |
12:56:48 - 03-Jul-25 |
| Buy* | 96 | 52.00p | SI Trade |
12:56:38 - 03-Jul-25 |
| Sell* | 8,434 | 51.80p | Ordinary |
12:32:16 - 03-Jul-25 |
| Sell* | 3,970 | 51.89p | Ordinary |
12:28:45 - 03-Jul-25 |
| Sell* | 3,871 | 51.802p | Ordinary |
12:15:55 - 03-Jul-25 |
| Sell* | 1,350 | 51.8517p | Ordinary |
12:05:53 - 03-Jul-25 |
| Sell* | 7,707 | 51.845p | Ordinary |
12:03:03 - 03-Jul-25 |
| Sell* | 59,764 | 51.848p | Ordinary |
11:59:21 - 03-Jul-25 |
| Sell* | 2,680 | 51.802p | Ordinary |
11:46:22 - 03-Jul-25 |
| Buy* | 22 | 52.00p | SI Trade |
11:34:40 - 03-Jul-25 |
| Buy* | 21,667 | 52.00p | Automatic Execution |
11:34:40 - 03-Jul-25 |
| Buy* | 16,333 | 52.00p | Automatic Execution |
11:34:40 - 03-Jul-25 |
| Sell* | 3,849 | 51.852p | Ordinary |
11:23:37 - 03-Jul-25 |
| Sell* | 3,860 | 51.8016p | Ordinary |
11:22:52 - 03-Jul-25 |
| Unknown* | 193,050 | 51.80p | Negotiated Trade |
11:12:01 - 03-Jul-25 |
| Sell* | 1,000 | 51.80p | Ordinary |
11:11:34 - 03-Jul-25 |
| Sell* | 10,000 | 51.80p | Ordinary |
11:07:55 - 03-Jul-25 |
| Sell* | 13,000 | 51.80p | Ordinary |
11:02:49 - 03-Jul-25 |
| Sell* | 1,440 | 51.80p | Ordinary |
10:50:39 - 03-Jul-25 |
| Sell* | 2,413 | 51.80p | Ordinary |
10:41:14 - 03-Jul-25 |
| Sell* | 50,000 | 51.85p | Ordinary |
10:40:10 - 03-Jul-25 |
| Sell* | 3,400 | 51.802p | Ordinary |
10:39:33 - 03-Jul-25 |
| Sell* | 19,297 | 51.80p | Ordinary |
10:35:28 - 03-Jul-25 |
| Sell* | 103,189 | 51.80p | Ordinary |
10:35:03 - 03-Jul-25 |
| Sell* | 1,922 | 51.80p | Ordinary |
10:31:20 - 03-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
10:29:49 - 03-Jul-25 |
| Sell* | 27,300 | 51.80p | Automatic Execution |
10:29:49 - 03-Jul-25 |
| Sell* | 2,308 | 51.80p | Ordinary |
10:23:25 - 03-Jul-25 |
| Sell* | 50,000 | 51.825p | Ordinary |
10:21:20 - 03-Jul-25 |
| Sell* | 2 | 51.80p | SI Trade |
10:13:54 - 03-Jul-25 |
| Buy* | 70 | 52.60p | SI Trade |
10:13:54 - 03-Jul-25 |
| Buy* | 6 | 52.60p | SI Trade |
10:13:54 - 03-Jul-25 |
| Buy* | 9 | 52.60p | SI Trade |
10:13:54 - 03-Jul-25 |
| Buy* | 475 | 52.60p | SI Trade |
10:13:54 - 03-Jul-25 |
| Sell* | 420 | 51.80p | SI Trade |
10:13:54 - 03-Jul-25 |
| Buy* | 1 | 52.60p | SI Trade |
10:13:54 - 03-Jul-25 |
| Buy* | 6 | 52.60p | SI Trade |
10:13:54 - 03-Jul-25 |
| Sell* | 6 | 51.80p | SI Trade |
10:13:54 - 03-Jul-25 |
| Sell* | 5 | 51.80p | SI Trade |
10:13:54 - 03-Jul-25 |
| Buy* | 22,189 | 52.00p | Automatic Execution |
10:13:54 - 03-Jul-25 |
| Sell* | 1,478 | 52.00p | Automatic Execution |
10:13:54 - 03-Jul-25 |
| Sell* | 10,000 | 52.056p | Ordinary |
10:13:49 - 03-Jul-25 |
| Sell* | 1,917 | 52.1591p | Ordinary |
10:07:52 - 03-Jul-25 |
| Sell* | 18,553 | 52.056p | Ordinary |
09:37:31 - 03-Jul-25 |
| Sell* | 17,299 | 52.056p | Ordinary |
09:36:33 - 03-Jul-25 |
| Sell* | 7 | 52.056p | Ordinary |
09:29:08 - 03-Jul-25 |
| Sell* | 9,568 | 52.14p | Ordinary |
09:21:19 - 03-Jul-25 |
| Sell* | 8,587 | 52.15p | Ordinary |
09:00:59 - 03-Jul-25 |
| Unknown* | 173,079 | 52.0057p | Negotiated Trade |
08:55:50 - 03-Jul-25 |
| Sell* | 10,000 | 52.16p | Ordinary |
08:54:18 - 03-Jul-25 |
| Sell* | 576 | 52.17p | Ordinary |
08:31:09 - 03-Jul-25 |
| Sell* | 16,716 | 52.055p | Ordinary |
08:15:04 - 03-Jul-25 |
| Sell* | 88 | 52.18p | Ordinary |
08:05:16 - 03-Jul-25 |
| Sell* | 500 | 52.054p | Ordinary |
08:04:25 - 03-Jul-25 |
| Sell* | 9,572 | 52.189p | Ordinary |
08:03:21 - 03-Jul-25 |
| Sell* | 24,000 | 52.19p | Ordinary |
08:02:29 - 03-Jul-25 |
| Sell* | 4,000 | 52.05p | Ordinary |
08:02:27 - 03-Jul-25 |
| Buy* | 680 | 52.00p | Suspected BUY Trade |
16:35:06 - 02-Jul-25 |
| Buy* | 67,062 | 52.19p | Ordinary |
16:22:38 - 02-Jul-25 |
| Buy* | 190 | 52.40p | SI Trade |
16:17:22 - 02-Jul-25 |
| Buy* | 4,771 | 52.19p | Ordinary |
16:06:11 - 02-Jul-25 |
| Buy* | 1,908 | 52.19p | Ordinary |
16:05:17 - 02-Jul-25 |
| Buy* | 22,759 | 52.1894p | Ordinary |
16:04:53 - 02-Jul-25 |
| Buy* | 5,000 | 52.19p | Ordinary |
16:03:13 - 02-Jul-25 |
| Buy* | 21,149 | 52.19p | Ordinary |
16:01:46 - 02-Jul-25 |
| Buy* | 1,908 | 52.19p | Ordinary |
16:01:24 - 02-Jul-25 |
| Buy* | 22,241 | 52.136p | Ordinary |
15:56:07 - 02-Jul-25 |
| Buy* | 3 | 52.40p | SI Trade |
15:53:44 - 02-Jul-25 |
| Buy* | 9,601 | 52.0316p | Ordinary |
15:51:08 - 02-Jul-25 |
| Buy* | 1,291 | 52.40p | Automatic Execution |
15:48:39 - 02-Jul-25 |
| Buy* | 190 | 52.40p | SI Trade |
15:38:48 - 02-Jul-25 |
| Buy* | 8,630 | 52.0312p | Ordinary |
15:32:48 - 02-Jul-25 |
| Sell* | 426 | 51.8152p | Ordinary |
15:18:42 - 02-Jul-25 |
| Buy* | 2 | 52.5119p | Ordinary |
15:16:41 - 02-Jul-25 |
| Buy* | 1 | 52.5119p | Ordinary |
15:16:19 - 02-Jul-25 |
| Sell* | 3,100 | 51.809p | Ordinary |
15:16:12 - 02-Jul-25 |
| Sell* | 18,060 | 51.809p | Ordinary |
15:08:53 - 02-Jul-25 |
| Buy* | 10,111 | 52.20p | Automatic Execution |
14:59:30 - 02-Jul-25 |
| Buy* | 111 | 52.20p | Automatic Execution |
14:59:30 - 02-Jul-25 |
| Buy* | 10,000 | 52.20p | Automatic Execution |
14:59:30 - 02-Jul-25 |
| Buy* | 618 | 52.00p | Automatic Execution |
14:58:42 - 02-Jul-25 |
| Sell* | 1,290 | 51.60p | SI Trade |
14:55:42 - 02-Jul-25 |
| Unknown* | 8,565 | 51.80p | Automatic Execution |
14:55:42 - 02-Jul-25 |
| Unknown* | 20,699 | 51.80p | Automatic Execution |
14:55:42 - 02-Jul-25 |
| Unknown* | 55,678 | 51.80p | Automatic Execution |
14:55:42 - 02-Jul-25 |
| Unknown* | 21,252 | 51.80p | Automatic Execution |
14:55:42 - 02-Jul-25 |
| Sell* | 29,065 | 51.6082p | Ordinary |
14:51:22 - 02-Jul-25 |
| Sell* | 6,000 | 51.609p | Ordinary |
14:34:14 - 02-Jul-25 |
| Sell* | 27,151 | 51.604p | Ordinary |
14:27:23 - 02-Jul-25 |
| Sell* | 3,652 | 51.604p | Ordinary |
14:22:13 - 02-Jul-25 |
| Buy* | 2 | 52.00p | SI Trade |
14:20:14 - 02-Jul-25 |
| Sell* | 39,068 | 51.6112p | Ordinary |
14:20:11 - 02-Jul-25 |
| Sell* | 38,816 | 51.609p | Ordinary |
14:15:50 - 02-Jul-25 |
| Sell* | 2,824 | 51.617p | Ordinary |
14:09:21 - 02-Jul-25 |
| Sell* | 4,845 | 51.604p | Ordinary |
14:07:06 - 02-Jul-25 |
| Sell* | 9,673 | 51.626p | Ordinary |
13:56:06 - 02-Jul-25 |
| Sell* | 594 | 51.60p | Automatic Execution |
13:55:51 - 02-Jul-25 |
| Sell* | 1 | 51.60p | SI Trade |
13:52:26 - 02-Jul-25 |
| Sell* | 23,298 | 51.634p | Ordinary |
13:50:21 - 02-Jul-25 |
| Sell* | 19,340 | 51.643p | Ordinary |
13:19:46 - 02-Jul-25 |
| Sell* | 10,000 | 51.664p | Ordinary |
13:18:48 - 02-Jul-25 |
| Sell* | 7,500 | 51.664p | Ordinary |
13:07:23 - 02-Jul-25 |
| Sell* | 56 | 51.651p | Ordinary |
12:53:46 - 02-Jul-25 |
| Sell* | 48 | 51.659p | Ordinary |
12:48:07 - 02-Jul-25 |
| Sell* | 50,000 | 51.666p | Ordinary |
12:23:16 - 02-Jul-25 |
| Sell* | 9,652 | 51.674p | Ordinary |
12:09:41 - 02-Jul-25 |
| Sell* | 440 | 51.60p | Automatic Execution |
11:51:44 - 02-Jul-25 |
| Buy* | 400 | 52.00p | SI Trade |
11:51:35 - 02-Jul-25 |
| Sell* | 13,531 | 51.688p | Ordinary |
11:43:02 - 02-Jul-25 |
| Sell* | 3,850 | 51.695p | Ordinary |
11:23:55 - 02-Jul-25 |
| Sell* | 5,770 | 51.702p | Ordinary |
11:10:58 - 02-Jul-25 |
| Sell* | 19,331 | 51.709p | Ordinary |
10:56:43 - 02-Jul-25 |
| Unknown* | 12,500 | 51.80p | Automatic Execution |
10:53:27 - 02-Jul-25 |
| Sell* | 7,228 | 51.715p | Ordinary |
10:52:55 - 02-Jul-25 |
| Sell* | 483 | 51.722p | Ordinary |
10:49:15 - 02-Jul-25 |
| Buy* | 80 | 52.00p | SI Trade |
10:48:16 - 02-Jul-25 |
| Buy* | 67 | 52.00p | SI Trade |
10:48:16 - 02-Jul-25 |
| Buy* | 152 | 52.00p | SI Trade |
10:48:16 - 02-Jul-25 |
| Buy* | 9 | 52.00p | SI Trade |
10:48:16 - 02-Jul-25 |
| Buy* | 242 | 52.00p | SI Trade |
10:48:16 - 02-Jul-25 |
| Buy* | 14 | 52.00p | SI Trade |
10:48:16 - 02-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
10:48:16 - 02-Jul-25 |
| Buy* | 31 | 52.00p | SI Trade |
10:48:15 - 02-Jul-25 |
| Sell* | 31 | 51.60p | SI Trade |
10:48:07 - 02-Jul-25 |
| Buy* | 1,725 | 52.00p | SI Trade |
10:48:07 - 02-Jul-25 |
| Unknown* | 20,000 | 51.80p | Automatic Execution |
10:45:07 - 02-Jul-25 |
| Sell* | 24,144 | 51.728p | Ordinary |
10:44:10 - 02-Jul-25 |
| Sell* | 3,500 | 51.7295p | Ordinary |
10:30:52 - 02-Jul-25 |
| Sell* | 17,817 | 51.73p | Ordinary |
10:24:21 - 02-Jul-25 |
| Sell* | 10,000 | 51.66167p | Ordinary |
09:51:06 - 02-Jul-25 |
| Sell* | 5,000 | 51.66167p | Ordinary |
09:49:46 - 02-Jul-25 |
| Sell* | 6,326 | 51.661p | Ordinary |
09:34:34 - 02-Jul-25 |
| Sell* | 2,200 | 51.66167p | Ordinary |
09:19:15 - 02-Jul-25 |
| Sell* | 2,200 | 51.66167p | Ordinary |
09:18:52 - 02-Jul-25 |
| Sell* | 10,000 | 51.6653p | Ordinary |
09:16:08 - 02-Jul-25 |
| Sell* | 18,250 | 51.66167p | Ordinary |
09:07:41 - 02-Jul-25 |
| Buy* | 1 | 51.812p | Ordinary |
08:34:40 - 02-Jul-25 |
| Sell* | 19,356 | 51.661p | Ordinary |
08:32:49 - 02-Jul-25 |
| Buy* | 289 | 51.816p | Ordinary |
08:32:08 - 02-Jul-25 |
| Sell* | 9,678 | 51.66167p | Ordinary |
08:30:53 - 02-Jul-25 |
| Sell* | 200 | 51.66p | Ordinary |
08:27:28 - 02-Jul-25 |