| Price | 354.00p on 23-04-2024 at 08:37:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 354.00p |
| Sell | 353.00p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Sell 5,100.00 at 353.3957p |
| Day's Volume: | 132,579 |
| Last Close: | 354.00p |
| Open: | 353.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 353.00p - 354.00p |
| 52wk Range: | 327.00p - 429.00p |
| Market Capitalisation: | £1,378m |
| VWAP: | 353.31946p |
| Shares in Issue: | 389m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BH Macro GBP (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,100 | 353.3957p | Ordinary |
08:37:34 - 23-Apr-24 |
| Sell* | 520 | 353.092p | Ordinary |
08:33:19 - 23-Apr-24 |
| Sell* | 905 | 353.171p | Ordinary |
08:31:52 - 23-Apr-24 |
| Sell* | 3,252 | 353.0415p | Ordinary |
08:29:53 - 23-Apr-24 |
| Sell* | 30,000 | 353.07p | Ordinary |
08:29:16 - 23-Apr-24 |
| Sell* | 6,830 | 353.0982p | Ordinary |
08:29:06 - 23-Apr-24 |
| Buy* | 1 | 354.00p | Automatic Execution |
08:26:59 - 23-Apr-24 |
| Sell* | 17,000 | 353.10p | Ordinary |
08:25:50 - 23-Apr-24 |
| Buy* | 1 | 354.00p | Automatic Execution |
08:18:46 - 23-Apr-24 |
| Sell* | 1,345 | 353.10p | Ordinary |
08:15:40 - 23-Apr-24 |
