Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Gbp (BHMG)

Price 4,395.00p on 27-01-2023 at 17:50:46
Change 35.00p 0.8%
Buy 4,390.00p
Sell 4,350.00p
Buy / Sell BHMG Shares
Last Trade: Unknown 4,615.00 at 4,391.484p
Day's Volume: 124,463
Last Close: 4,395.00p
Open: 4,380.00p
ISIN: GG00B1NP5142
Day's Range 4,345.00p - 4,395.00p
52wk Range: 3,610.00p - 5,230.00p
Market Capitalisation: £1,451m
VWAP: 4,375.97328p
Shares in Issue: 33m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,615 4,391.484p Ordinary
Currency Conversion
OTC Trade
17:50:35 - 27-Jan-23
Unknown* 10,000 4,385.00p Ordinary
16:38:05 - 27-Jan-23
Unknown* 2,945 4,377.34p Ordinary
Currency Conversion
17:31:37 - 27-Jan-23
Unknown* 100 4,365.18p Ordinary
Currency Conversion
17:31:37 - 27-Jan-23
Unknown* 501 4,395.00p Ordinary
Currency Conversion
17:31:37 - 27-Jan-23
Unknown* 22 4,354.967p Ordinary
Currency Conversion
OTC Trade
17:29:43 - 27-Jan-23
Unknown* 125 4,354.96p Ordinary
Currency Conversion
OTC Trade
17:29:39 - 27-Jan-23
Unknown* 25,997 4,380.00p Ordinary
12:51:25 - 27-Jan-23
Unknown* 26,602 4,370.939p Ordinary
12:52:19 - 27-Jan-23
Buy* 4,615 4,395.00p Automatic Execution
16:36:39 - 27-Jan-23

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close Volume

Share News for Bh Macro Gbp

IN BRIEF: BH Macro launches placing of up to 220 million new shares

23rd Jan 2023 12:16

BH Macro Ltd - Guernsey-based close-ended investment company - Starts placing of planned issue of up to 220 million new shares with an expected admission date of February 15. The company will invest proceeds of the issue in Brevan Howard Master Fund Ltd, a fund of Jersey-based hedge fund management company Brevan Howard Asset Management LLP. BH Macro will seek shareholder permission for the share issue at an extraordinary general meeting on February 6. Read More

TRADING UPDATES: BH Macro NAV rises; Rambler warns on balance sheet

9th Sep 2022 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

BH Macro net asset value rises but investment loss widens in 2021

31st Mar 2022 09:35

(Alliance News) - BH Macro Ltd said on Thursday its net asset value performance was "modest but consistent" for 2021. Read More

IN BRIEF: BH Macro Non-Exec Curtis buys over GBP35,000 worth of shares

26th Oct 2021 21:53

IN BRIEF: BH Macro Non-Exec Curtis buys over GBP35,000 worth of shares Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2021 16:08

UK shareholder meetings calendar - next 7 days Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered