Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Gbp (BHMG)

Price 4,410.00p on 24-06-2022 at 16:42:53
Change 10.00p 0.23%
Buy 4,425.00p
Sell 4,415.00p
Buy / Sell BHMG Shares
Last Trade: Unknown 186.00 at 4,404.957p
Day's Volume: 106,455
Last Close: 4,410.00p
Open: 4,410.00p
ISIN: GG00B1NP5142
Day's Range 4,370.00p - 4,450.00p
52wk Range: 3,320.00p - 4,660.00p
Market Capitalisation: £1,406m
VWAP: 4,399.36656p
Shares in Issue: 32m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 4,404.957p Ordinary
Currency Conversion
OTC Trade
16:42:43 - 24-Jun-22
Sell* 1,939 4,410.00p Uncrossing Trade
15:35:06 - 24-Jun-22
Buy* 36 4,425.00p Automatic Execution
15:29:44 - 24-Jun-22
Buy* 4 4,422.40p Ordinary
15:29:31 - 24-Jun-22
Buy* 46 4,425.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 23 4,425.00p Automatic Execution
15:28:37 - 24-Jun-22
Buy* 63 4,425.00p Ordinary
15:26:38 - 24-Jun-22
Buy* 20 4,425.00p Automatic Execution
15:26:19 - 24-Jun-22
Buy* 157 4,423.6845p Ordinary
15:26:01 - 24-Jun-22
Buy* 12 4,423.6845p Ordinary
15:25:44 - 24-Jun-22

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered