| Price | 5,060.00p on 27-09-2022 at 13:19:21 |
|---|---|
| Change | 60.00p 1.2% |
| Buy | 5,050.00p |
| Sell | 5,030.00p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Buy 1,102.00 at 5,047.6667p |
| Day's Volume: | 76,228 |
| Last Close: | 5,000.00p |
| Open: | 5,010.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 4,990.00p - 5,070.00p |
| 52wk Range: | 3,480.00p - 5,230.00p |
| Market Capitalisation: | £1,655m |
| VWAP: | 5,029.97533p |
| Shares in Issue: | 33m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,102 | 5,047.6667p | Ordinary |
13:19:11 - 27-Sep-22 |
| Buy* | 4 | 5,047.617p | Ordinary |
13:18:44 - 27-Sep-22 |
| Buy* | 181 | 5,047.6667p | Ordinary |
13:18:11 - 27-Sep-22 |
| Buy* | 515 | 5,056.50p | Ordinary |
13:17:45 - 27-Sep-22 |
| Buy* | 106 | 5,059.70p | Ordinary |
13:17:29 - 27-Sep-22 |
| Buy* | 121 | 5,056.50p | Ordinary |
13:17:15 - 27-Sep-22 |
| Buy* | 4 | 5,056.50p | Ordinary |
13:17:01 - 27-Sep-22 |
| Buy* | 296 | 5,060.00p | Automatic Execution |
13:16:49 - 27-Sep-22 |
| Buy* | 296 | 5,059.90p | Ordinary |
13:16:40 - 27-Sep-22 |
| Buy* | 1,018 | 5,057.30p | Suspected BUY Trade |
13:15:39 - 27-Sep-22 |
