Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	430.00p on 03-06-2026 at 11:08:59
Change	1.00p 0.23%
Buy	430.00p
Sell	429.00p

Last Trade:	Sell 580.00 at 429.7219p
Day's Volume:	104,606
Last Close:	429.00p
Open:	426.00p
ISIN:	GG00BQBFY362

Day's Range	426.00p - 431.00p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.41b
VWAP:	428.65508p
Shares in Issue:	328.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	580	429.7219p	Ordinary	12:07:59 - 03-Jun-26
Sell*	697	429.945p	Negotiated Trade	11:59:58 - 03-Jun-26
Sell*	216	430.00p	Automatic Execution	11:57:46 - 03-Jun-26
Buy*	1,500	430.00p	Automatic Execution	11:57:46 - 03-Jun-26
Buy*	371	430.00p	Automatic Execution	11:57:46 - 03-Jun-26
Buy*	387	430.00p	Automatic Execution	11:57:46 - 03-Jun-26
Buy*	352	430.00p	Automatic Execution	11:57:46 - 03-Jun-26
Buy*	384	430.00p	Automatic Execution	11:57:46 - 03-Jun-26
Sell*	119	429.50p	Automatic Execution	11:45:28 - 03-Jun-26
Sell*	485	429.50p	Automatic Execution	11:45:28 - 03-Jun-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	429.50	430.00	427.50	429.00	311,403
1st Jun 2026 (Mon)	429.50	429.50	427.00	429.00	538,961
29th May 2026 (Fri)	428.50	429.50	427.00	428.00	478,955
28th May 2026 (Thu)	425.00	428.00	423.50	427.50	438,045
27th May 2026 (Wed)	420.00	425.50	420.00	424.50	736,102
26th May 2026 (Tue)	420.00	421.00	418.50	419.50	1,603,224
25th May 2026 (Mon)	419.00	419.00	419.00	419.00	0
22nd May 2026 (Fri)	425.00	425.00	419.00	419.00	718,626
21st May 2026 (Thu)	426.00	427.50	422.00	423.50	469,477
20th May 2026 (Wed)	433.00	433.00	427.00	427.00	607,944
19th May 2026 (Tue)	433.00	435.00	432.00	432.00	494,226
18th May 2026 (Mon)	439.00	440.00	434.00	434.50	1,222,383
15th May 2026 (Fri)	433.00	440.00	433.00	440.00	556,925
14th May 2026 (Thu)	435.50	435.50	434.00	434.50	628,822
13th May 2026 (Wed)	436.00	438.00	433.50	435.00	550,638
12th May 2026 (Tue)	426.00	435.50	423.00	432.00	1,159,325
11th May 2026 (Mon)	427.00	429.00	426.00	427.00	611,244
8th May 2026 (Fri)	421.50	428.00	421.50	427.50	446,611
7th May 2026 (Thu)	425.50	426.00	423.50	425.00	626,902
6th May 2026 (Wed)	428.50	430.50	426.00	426.00	437,704
5th May 2026 (Tue)	427.50	428.50	425.50	428.50	794,283
4th May 2026 (Mon)	425.00	425.00	425.00	425.00	0

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
2nd Jun 2026 9:26 am	PRN	Transaction in Own Shares
1st Jun 2026 10:25 am	PRN	Total Voting Rights
1st Jun 2026 9:46 am	PRN	Transaction in Own Shares
29th May 2026 9:30 am	PRN	Transaction in Own Shares
28th May 2026 3:43 pm	PRN	Holding(s) in Company
28th May 2026 9:24 am	PRN	Transaction in Own Shares
27th May 2026 5:11 pm	PRN	Net Asset Value(s)
27th May 2026 9:16 am	PRN	Transaction in Own Shares
26th May 2026 9:29 am	PRN	Transaction in Own Shares
22nd May 2026 4:15 pm	PRN	Monthly Shareholder Report - April 2026

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,337.00

Change-36.51