Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	426.00p on 21-08-2026 at 18:25:09
Change	1.00p 0.24%
Buy	426.50p
Sell	425.50p

Last Trade:	Buy 8,439.00 at 428.3188p
Day's Volume:	236,777
Last Close:	426.00p
Open:	426.50p
ISIN:	GG00BQBFY362

Day's Range	426.00p - 427.00p
52wk Range:	388.50p - 445.00p
Market Capitalisation:	£1.38b
VWAP:	426.15046p
Shares in Issue:	323.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	8,439	428.3188p	Suspected BUY Trade	16:47:07 - 21-Aug-26
Buy*	8,142	426.00p	Suspected BUY Trade	16:35:16 - 21-Aug-26
Sell*	429	426.00p	Automatic Execution	16:25:51 - 21-Aug-26
Sell*	2,417	426.00p	Automatic Execution	16:25:51 - 21-Aug-26
Sell*	1,722	426.00p	Automatic Execution	16:25:51 - 21-Aug-26
Sell*	240	426.00p	Automatic Execution	16:25:51 - 21-Aug-26
Buy*	3,320	426.521p	Ordinary	16:20:40 - 21-Aug-26
Buy*	55	427.00p	Automatic Execution	16:04:54 - 21-Aug-26
Buy*	938	426.521p	Ordinary	16:00:11 - 21-Aug-26
Sell*	1	426.01p	Ordinary	15:55:39 - 21-Aug-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	426.50	427.00	426.00	426.00	236,777
20th Aug 2026 (Thu)	426.50	426.50	424.50	425.00	224,894
19th Aug 2026 (Wed)	427.00	427.50	424.50	426.00	241,167
18th Aug 2026 (Tue)	429.00	429.00	425.50	427.00	240,149
17th Aug 2026 (Mon)	425.50	429.00	425.50	428.00	464,870
14th Aug 2026 (Fri)	427.00	427.50	425.50	426.00	301,159
13th Aug 2026 (Thu)	426.00	427.00	425.00	425.50	360,058
12th Aug 2026 (Wed)	426.50	430.00	425.50	425.50	360,900
11th Aug 2026 (Tue)	419.00	427.50	419.00	427.50	491,149
10th Aug 2026 (Mon)	420.00	420.50	419.00	420.00	243,273
7th Aug 2026 (Fri)	418.00	421.00	418.00	419.50	324,515
6th Aug 2026 (Thu)	419.00	421.00	419.00	421.00	379,011
5th Aug 2026 (Wed)	420.00	420.00	415.00	416.50	430,885
4th Aug 2026 (Tue)	419.50	420.00	416.50	418.00	694,909
3rd Aug 2026 (Mon)	416.00	419.00	415.50	416.50	285,497
31st Jul 2026 (Fri)	419.50	419.50	415.00	417.00	341,598
30th Jul 2026 (Thu)	415.00	419.50	415.00	416.00	884,090
29th Jul 2026 (Wed)	416.00	417.00	415.00	416.00	386,155
28th Jul 2026 (Tue)	417.50	418.00	413.50	415.00	356,958
27th Jul 2026 (Mon)	418.50	421.50	417.00	417.00	359,379
24th Jul 2026 (Fri)	418.00	419.50	417.00	417.50	197,564
23rd Jul 2026 (Thu)	419.00	419.00	417.00	417.50	2,142,188

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
21st Aug 2026 10:32 am	PRN	Transaction in Own Shares
20th Aug 2026 3:56 pm	PRN	Monthly Shareholder Report - July 2026
20th Aug 2026 9:20 am	PRN	Transaction in Own Shares
18th Aug 2026 3:30 pm	PRN	Net Asset Value(s)
18th Aug 2026 9:35 am	PRN	Transaction in Own Shares
17th Aug 2026 10:11 am	PRN	Transaction in Own Shares
14th Aug 2026 3:21 pm	PRN	Transparency Reporting
14th Aug 2026 10:11 am	PRN	Transaction in Own Shares
13th Aug 2026 10:40 am	PRN	Transaction in Own Shares
12th Aug 2026 10:15 am	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40