Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Gbp (BHMG)

Price 4,300.00p on 16-05-2022 at 14:39:29
Change 0.00p 0%
Buy 4,330.00p
Sell 4,300.00p
Buy / Sell BHMG Shares
Last Trade: Sell 37.00 at 4,300.00p
Day's Volume: 37,819
Last Close: 4,300.00p
Open: 4,330.00p
ISIN: GG00B1NP5142
Day's Range 4,270.00p - 4,345.00p
52wk Range: 3,280.00p - 4,540.00p
Market Capitalisation: £1,278m
VWAP: 4,314.34157p
Shares in Issue: 30m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 4,300.00p Automatic Execution
14:38:22 - 16-May-22
Buy* 250 4,330.00p Ordinary
14:35:54 - 16-May-22
Buy* 400 4,330.00p Ordinary
14:33:33 - 16-May-22
Unknown* 94 4,315.00p Ordinary
14:32:14 - 16-May-22
Unknown* 94 4,315.00p Ordinary
14:32:14 - 16-May-22
Buy* 22 4,329.85p Ordinary
14:15:41 - 16-May-22
Buy* 6 4,330.00p Ordinary
14:13:38 - 16-May-22
Unknown* 50 4,315.00p Ordinary
14:08:31 - 16-May-22
Unknown* 50 4,315.00p Ordinary
14:08:31 - 16-May-22
Buy* 10 4,329.85p Ordinary
14:00:25 - 16-May-22

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,446.27
Change28.12

Login to your account

Forgot Password?

Not Registered