| Price | 4,300.00p on 16-05-2022 at 14:39:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,330.00p |
| Sell | 4,300.00p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Sell 37.00 at 4,300.00p |
| Day's Volume: | 37,819 |
| Last Close: | 4,300.00p |
| Open: | 4,330.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 4,270.00p - 4,345.00p |
| 52wk Range: | 3,280.00p - 4,540.00p |
| Market Capitalisation: | £1,278m |
| VWAP: | 4,314.34157p |
| Shares in Issue: | 30m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 4,300.00p | Automatic Execution |
14:38:22 - 16-May-22 |
| Buy* | 250 | 4,330.00p | Ordinary |
14:35:54 - 16-May-22 |
| Buy* | 400 | 4,330.00p | Ordinary |
14:33:33 - 16-May-22 |
| Unknown* | 94 | 4,315.00p | Ordinary |
14:32:14 - 16-May-22 |
| Unknown* | 94 | 4,315.00p | Ordinary |
14:32:14 - 16-May-22 |
| Buy* | 22 | 4,329.85p | Ordinary |
14:15:41 - 16-May-22 |
| Buy* | 6 | 4,330.00p | Ordinary |
14:13:38 - 16-May-22 |
| Unknown* | 50 | 4,315.00p | Ordinary |
14:08:31 - 16-May-22 |
| Unknown* | 50 | 4,315.00p | Ordinary |
14:08:31 - 16-May-22 |
| Buy* | 10 | 4,329.85p | Ordinary |
14:00:25 - 16-May-22 |
