Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Gbp (BHMG)

Price 5,060.00p on 27-09-2022 at 13:19:21
Change 60.00p 1.2%
Buy 5,050.00p
Sell 5,030.00p
Buy / Sell BHMG Shares
Last Trade: Buy 1,102.00 at 5,047.6667p
Day's Volume: 76,228
Last Close: 5,000.00p
Open: 5,010.00p
ISIN: GG00B1NP5142
Day's Range 4,990.00p - 5,070.00p
52wk Range: 3,480.00p - 5,230.00p
Market Capitalisation: £1,655m
VWAP: 5,029.97533p
Shares in Issue: 33m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,102 5,047.6667p Ordinary
13:19:11 - 27-Sep-22
Buy* 4 5,047.617p Ordinary
13:18:44 - 27-Sep-22
Buy* 181 5,047.6667p Ordinary
13:18:11 - 27-Sep-22
Buy* 515 5,056.50p Ordinary
13:17:45 - 27-Sep-22
Buy* 106 5,059.70p Ordinary
13:17:29 - 27-Sep-22
Buy* 121 5,056.50p Ordinary
13:17:15 - 27-Sep-22
Buy* 4 5,056.50p Ordinary
13:17:01 - 27-Sep-22
Buy* 296 5,060.00p Automatic Execution
13:16:49 - 27-Sep-22
Buy* 296 5,059.90p Ordinary
13:16:40 - 27-Sep-22
Buy* 1,018 5,057.30p Suspected BUY Trade
13:15:39 - 27-Sep-22

Share Price History for Bh Macro Gbp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,033.94
Change12.99

Login to your account

Forgot Password?

Not Registered