Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Price

Price 395.50p on 18-07-2025 at 18:50:05
Change 1.00p 0.25%
Buy 396.50p
Sell 395.50p
Buy / Sell BHMG Shares
Last Trade: Sell 34,400.00 at 395.67p
Day's Volume: 446,309
Last Close: 395.50p
Open: 397.00p
ISIN: GG00BQBFY362
Day's Range 395.50p - 397.00p
52wk Range: 354.00p - 415.50p
Market Capitalisation: £1.41b
VWAP: 395.90049p
Shares in Issue: 357.18m

BH Macro GBP (BHMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,400 395.67p Negotiated Trade
16:39:24 - 18-Jul-25
Sell* 1,200 395.50p Automatic Execution
16:35:09 - 18-Jul-25
Sell* 47,491 395.50p Uncrossing Trade
16:35:09 - 18-Jul-25
Unknown* 33 396.00p SI Trade
16:25:47 - 18-Jul-25
Buy* 190 396.00p Automatic Execution
16:23:35 - 18-Jul-25
Sell* 211 395.50p Automatic Execution
16:23:35 - 18-Jul-25
Sell* 700 395.60p Ordinary
16:23:34 - 18-Jul-25
Sell* 252 395.868p Ordinary
16:23:08 - 18-Jul-25
Unknown* 1,708 396.00p SI Trade
16:21:59 - 18-Jul-25
Unknown* 95 396.00p SI Trade
16:21:59 - 18-Jul-25
See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 397.00 397.00 395.50 395.50 446,309
17th Jul 2025 (Thu) 396.00 396.00 393.50 394.50 481,537
16th Jul 2025 (Wed) 395.50 398.00 395.50 395.50 567,684
15th Jul 2025 (Tue) 400.50 400.50 394.50 394.50 733,099
14th Jul 2025 (Mon) 400.50 402.50 400.50 400.50 509,713
11th Jul 2025 (Fri) 399.00 400.50 399.00 400.50 664,227
10th Jul 2025 (Thu) 400.00 401.00 398.00 398.50 445,366
9th Jul 2025 (Wed) 399.00 400.50 399.00 399.50 727,182
8th Jul 2025 (Tue) 397.50 400.00 396.50 398.00 473,901
7th Jul 2025 (Mon) 399.00 401.00 399.00 399.00 435,839
4th Jul 2025 (Fri) 397.00 399.00 396.00 398.00 374,672
3rd Jul 2025 (Thu) 398.00 399.50 398.00 398.00 649,426
2nd Jul 2025 (Wed) 397.00 398.50 395.50 397.50 604,415
1st Jul 2025 (Tue) 393.00 399.50 393.00 399.50 476,473
30th Jun 2025 (Mon) 392.50 395.50 392.00 393.00 444,634
27th Jun 2025 (Fri) 390.50 395.00 385.00 394.50 511,076
26th Jun 2025 (Thu) 388.00 390.50 387.50 388.50 559,653
25th Jun 2025 (Wed) 394.50 395.50 387.50 387.50 521,993
24th Jun 2025 (Tue) 396.50 398.50 392.50 392.50 492,585
23rd Jun 2025 (Mon) 396.00 397.50 395.50 396.50 418,113
20th Jun 2025 (Fri) 398.50 398.50 396.00 398.50 1,120,431
19th Jun 2025 (Thu) 397.00 399.00 395.50 396.50 471,352
See more BH Macro GBP price history

BH Macro GBP (BHMG) Regulatory News

Date Source Headline
18th Jul 2025 5:00 pm PRN Transaction in Own Shares
17th Jul 2025 4:57 pm PRN Transaction in Own Shares
16th Jul 2025 5:15 pm PRN Transaction in Own Shares
15th Jul 2025 5:05 pm PRN Transaction in Own Shares
15th Jul 2025 2:49 pm PRN Net Asset Value(s)
11th Jul 2025 5:03 pm PRN Transaction in Own Shares
11th Jul 2025 12:09 pm PRN Conversion of Securities
10th Jul 2025 5:24 pm PRN Transaction in Own Shares
9th Jul 2025 5:18 pm PRN Transaction in Own Shares
8th Jul 2025 5:11 pm PRN Transaction in Own Shares
See more BH Macro GBP regulatory news

BH Macro GBP (BHMG) Share News

UPDATE: BH Macro says NAV rises but aims to close share price discount

28th Mar 2025 11:35

(Alliance News) - BH Macro Ltd on Friday reported a higher net asset value per share for 2024 but said the discount to its share price remains unsatisfactory. Read More

BH Macro says NAV rises 6% in 2024 but 14% discount "unsatisfactory"

28th Mar 2025 09:10

(Alliance News) - BH Macro Ltd on Friday reported a higher net asset value per share for 2024 but said the discount to its share price remains unsatisfactory. Read More

UK earnings, trading statements calendar - next 7 days

13th Aug 2024 14:03

Read More

BH Macro secures increase to annual buyback allowance

17th Jun 2024 10:51

(Alliance News) - BH Macro Ltd on Monday said has agreed with Brevan Howard Capital Management Ltd to increase the annual buyback allowance in respect of this calendar year. Read More

BH Macro posts interest income surge but cautious due to US elections

28th Mar 2024 11:28

(Alliance News) - BH Macro Ltd on Thursday struck a cautious tone ahead of the US presidential election, as it reported a jump in interest income for last year. Read More

See more BH Macro GBP news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered