Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bh Macro Gbp (BHMG)

Intraday
Historical

Price	4,395.00p on 27-01-2023 at 17:50:46
Change	35.00p 0.8%
Buy	4,390.00p
Sell	4,350.00p
Buy / Sell BHMG Shares

Last Trade:	Unknown 4,615.00 at 4,391.484p
Day's Volume:	124,463
Last Close:	4,395.00p
Open:	4,380.00p
ISIN:	GG00B1NP5142

Day's Range	4,345.00p - 4,395.00p
52wk Range:	3,610.00p - 5,230.00p
Market Capitalisation:	£1,451m
VWAP:	4,375.97328p
Shares in Issue:	33m

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bh Macro Gbp (BHMG)
Unknown*	4,615	4,391.484p	Ordinary Currency Conversion OTC Trade	17:50:35 - 27-Jan-23
Unknown*	10,000	4,385.00p	Ordinary	16:38:05 - 27-Jan-23
Unknown*	2,945	4,377.34p	Ordinary Currency Conversion	17:31:37 - 27-Jan-23
Unknown*	100	4,365.18p	Ordinary Currency Conversion	17:31:37 - 27-Jan-23
Unknown*	501	4,395.00p	Ordinary Currency Conversion	17:31:37 - 27-Jan-23
Unknown*	22	4,354.967p	Ordinary Currency Conversion OTC Trade	17:29:43 - 27-Jan-23
Unknown*	125	4,354.96p	Ordinary Currency Conversion OTC Trade	17:29:39 - 27-Jan-23
Unknown*	25,997	4,380.00p	Ordinary	12:51:25 - 27-Jan-23
Unknown*	26,602	4,370.939p	Ordinary	12:52:19 - 27-Jan-23
Buy*	4,615	4,395.00p	Automatic Execution	16:36:39 - 27-Jan-23

Share Price History for Bh Macro Gbp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,765.15

Change4.04