| Price | 4,410.00p on 24-06-2022 at 16:42:53 |
|---|---|
| Change | 10.00p 0.23% |
| Buy | 4,425.00p |
| Sell | 4,415.00p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Unknown 186.00 at 4,404.957p |
| Day's Volume: | 106,455 |
| Last Close: | 4,410.00p |
| Open: | 4,410.00p |
| ISIN: | GG00B1NP5142 |
| Day's Range | 4,370.00p - 4,450.00p |
| 52wk Range: | 3,320.00p - 4,660.00p |
| Market Capitalisation: | £1,406m |
| VWAP: | 4,399.36656p |
| Shares in Issue: | 32m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 4,404.957p | Ordinary Currency Conversion OTC Trade |
16:42:43 - 24-Jun-22 |
| Sell* | 1,939 | 4,410.00p | Uncrossing Trade |
15:35:06 - 24-Jun-22 |
| Buy* | 36 | 4,425.00p | Automatic Execution |
15:29:44 - 24-Jun-22 |
| Buy* | 4 | 4,422.40p | Ordinary |
15:29:31 - 24-Jun-22 |
| Buy* | 46 | 4,425.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 23 | 4,425.00p | Automatic Execution |
15:28:37 - 24-Jun-22 |
| Buy* | 63 | 4,425.00p | Ordinary |
15:26:38 - 24-Jun-22 |
| Buy* | 20 | 4,425.00p | Automatic Execution |
15:26:19 - 24-Jun-22 |
| Buy* | 157 | 4,423.6845p | Ordinary |
15:26:01 - 24-Jun-22 |
| Buy* | 12 | 4,423.6845p | Ordinary |
15:25:44 - 24-Jun-22 |
