Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG)

Price 352.50p on 17-05-2024 at 16:30:02
Change 0.00p 0%
Buy 353.00p
Sell 352.50p
Buy / Sell BHMG Shares
Last Trade: Sell 88,999.00 at 352.50p
Day's Volume: 633,398
Last Close: 352.50p
Open: 354.50p
ISIN: GG00BQBFY362
Day's Range 352.00p - 354.50p
52wk Range: 327.00p - 423.50p
Market Capitalisation: £1,365m
VWAP: 352.84854p
Shares in Issue: 387m

Recent Trades History BH Macro GBP (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,999 352.50p Uncrossing Trade
15:35:14 - 17-May-24
Sell* 326 352.50p Automatic Execution
15:29:02 - 17-May-24
Sell* 337 352.50p Automatic Execution
15:23:52 - 17-May-24
Buy* 3,075 352.50p Automatic Execution
15:23:48 - 17-May-24
Sell* 262 352.50p Automatic Execution
15:23:48 - 17-May-24
Sell* 751 352.50p Automatic Execution
15:23:48 - 17-May-24
Sell* 241 352.50p Automatic Execution
15:23:34 - 17-May-24
Sell* 346 352.50p Automatic Execution
15:21:33 - 17-May-24
Sell* 565 352.50p Automatic Execution
15:21:33 - 17-May-24
Sell* 309 352.50p Automatic Execution
15:18:51 - 17-May-24

Share Price History for BH Macro GBP

Time period:
to
Date Open High Low Close Volume

Share News for BH Macro GBP

BH Macro posts interest income surge but cautious due to US elections

28th Mar 2024 11:28

(Alliance News) - BH Macro Ltd on Thursday struck a cautious tone ahead of the US presidential election, as it reported a jump in interest income for last year. Read More

BH Macro net asset value falls during "rollercoaster" half year

14th Sep 2023 10:38

(Alliance News) - BH Macro Ltd on Thursday reported a large drop in its net asset value during its latest half year and said the climate is likely to remain challenging, but insisted it "has not been complacent" and retains confidence in its strategy. Read More

UK shareholder meetings calendar - next 7 days

6th Sep 2023 15:46

Read More

BH Macro net asset value up, cites favourable core macro strategies

29th Mar 2023 10:19

(Alliance News) - BH Macro Ltd on Wednesday said net asset value per share was up significantly, as it pointed to high inflation and volatility proving favourable to its core macro strategies. Read More

BH Macro completes share placing to raise GBP315 million

13th Feb 2023 11:31

(Alliance News) - BH Macro Ltd on Monday said it has raised GBP315 million through an initial placing, intermediaries offer and subscription offer. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered