Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bh Macro Gbp (BHMG)

Price 416.00p on 26-05-2023 at 16:50:02
Change 0.00p 0%
Buy 418.00p
Sell 415.50p
Buy / Sell BHMG Shares
Last Trade: Unknown 70.00 at 416.00p
Day's Volume: 659,777
Last Close: 416.00p
Open: 413.00p
Day's Range 413.00p - 416.00p
52wk Range: 385.00p - 5,230.00p
Market Capitalisation: £1,677m
VWAP: 414.78006p
Shares in Issue: 403m

Recent Trades History Bh Macro Gbp (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 416.00p Ordinary
Currency Conversion
OTC Trade
16:49:43 - 26-May-23
Unknown* 167 415.003p Ordinary
Currency Conversion
OTC Trade
16:48:47 - 26-May-23
Unknown* 70 413.15p Ordinary
Currency Conversion
16:30:45 - 26-May-23
Unknown* 11 413.00p Ordinary
Currency Conversion
OTC Trade
16:20:36 - 26-May-23
Unknown* 826 416.021p Ordinary
Currency Conversion
OTC Trade
15:55:41 - 26-May-23
Sell* 44,808 416.00p Uncrossing Trade
15:35:23 - 26-May-23
Buy* 2,800 416.50p Suspected BUY Trade
15:29:32 - 26-May-23
Buy* 259 416.00p Automatic Execution
15:20:41 - 26-May-23
Buy* 175 416.00p Automatic Execution
15:20:41 - 26-May-23
Buy* 1,639 416.00p Automatic Execution
15:20:41 - 26-May-23

Share Price History for Bh Macro Gbp

Time period:
Date Open High Low Close Volume

Share News for Bh Macro Gbp

BH Macro net asset value up, cites favourable core macro strategies

29th Mar 2023 10:19

(Alliance News) - BH Macro Ltd on Wednesday said net asset value per share was up significantly, as it pointed to high inflation and volatility proving favourable to its core macro strategies. Read More

BH Macro completes share placing to raise GBP315 million

13th Feb 2023 11:31

(Alliance News) - BH Macro Ltd on Monday said it has raised GBP315 million through an initial placing, intermediaries offer and subscription offer. Read More

LONDON MARKET OPEN: Stocks firm, pound soft ahead of week of UK data

13th Feb 2023 08:58

(Alliance News) - Stock prices in London opened largely higher on Monday, as investors in large companies looked past figures last week showing the UK economy going nowhere. Read More

LONDON BRIEFING: Kape Technologies gets offer; MJ Hudson auditor quits

13th Feb 2023 07:54

(Alliance News) - Stocks in London were set to open slightly higher on Monday, though held back from bigger gains by hawkish comments from central bankers about interest rates. Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered