Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	424.00p on 10-09-2026 at 12:44:20
Change	-0.50p -0.12%
Buy	424.50p
Sell	424.00p

Last Trade:	Sell 16,760.00 at 424.2495p
Day's Volume:	158,590
Last Close:	424.50p
Open:	426.00p
ISIN:	GG00BQBFY362

Day's Range	424.00p - 426.00p
52wk Range:	388.50p - 445.00p
Market Capitalisation:	£1.37b
VWAP:	424.79956p
Shares in Issue:	323.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Sell*	16,760	424.2495p	Ordinary	13:44:19 - 10-Sep-26
Sell*	2,299	424.00p	Automatic Execution	13:42:56 - 10-Sep-26
Sell*	1,856	424.00p	Automatic Execution	13:42:56 - 10-Sep-26
Sell*	1,856	424.1255p	Ordinary	13:42:28 - 10-Sep-26
Buy*	139	424.50p	Automatic Execution	13:21:00 - 10-Sep-26
Buy*	140	424.50p	Automatic Execution	13:21:00 - 10-Sep-26
Buy*	140	424.50p	Automatic Execution	13:21:00 - 10-Sep-26
Sell*	252	424.00p	Automatic Execution	13:20:00 - 10-Sep-26
Sell*	126	424.00p	Automatic Execution	13:20:00 - 10-Sep-26
Buy*	225	424.50p	Automatic Execution	13:19:04 - 10-Sep-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	425.00	425.00	423.50	424.50	207,055
8th Sep 2026 (Tue)	422.00	425.00	422.00	425.00	440,829
7th Sep 2026 (Mon)	425.00	425.00	422.00	422.50	404,977
4th Sep 2026 (Fri)	422.00	424.50	422.00	422.50	385,978
3rd Sep 2026 (Thu)	424.00	425.50	422.50	425.00	1,402,511
2nd Sep 2026 (Wed)	423.50	425.00	423.50	423.50	1,098,821
1st Sep 2026 (Tue)	426.00	426.00	423.50	423.50	459,686
31st Aug 2026 (Mon)	424.00	424.00	424.00	424.00	0
28th Aug 2026 (Fri)	422.50	424.50	422.50	424.00	332,171
27th Aug 2026 (Thu)	423.50	425.50	423.50	424.50	666,635
26th Aug 2026 (Wed)	426.00	426.00	423.00	423.50	732,248
25th Aug 2026 (Tue)	426.00	426.50	424.50	424.50	195,114
24th Aug 2026 (Mon)	427.00	427.00	425.00	426.00	359,075
21st Aug 2026 (Fri)	426.50	427.00	426.00	426.00	236,777
20th Aug 2026 (Thu)	426.50	426.50	424.50	425.00	224,894
19th Aug 2026 (Wed)	427.00	427.50	424.50	426.00	241,167
18th Aug 2026 (Tue)	429.00	429.00	425.50	427.00	240,149
17th Aug 2026 (Mon)	425.50	429.00	425.50	428.00	464,870
14th Aug 2026 (Fri)	427.00	427.50	425.50	426.00	301,159
13th Aug 2026 (Thu)	426.00	427.00	425.00	425.50	360,058
12th Aug 2026 (Wed)	426.50	430.00	425.50	425.50	360,900
11th Aug 2026 (Tue)	419.00	427.50	419.00	427.50	491,149
10th Aug 2026 (Mon)	420.00	420.50	419.00	420.00	243,273

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
9th Sep 2026 10:25 am	PRN	Transaction in Own Shares
8th Sep 2026 3:15 pm	PRN	Net Asset Value(s)
8th Sep 2026 10:56 am	PRN	Transaction in Own Shares
7th Sep 2026 10:51 am	PRN	Conversion of Securities
4th Sep 2026 1:43 pm	PRN	Director Declaration
4th Sep 2026 9:05 am	PRN	Transaction in Own Shares
3rd Sep 2026 5:27 pm	PRN	Net Asset Value(s)
3rd Sep 2026 11:00 am	PRN	Conversion of Securities
3rd Sep 2026 9:07 am	PRN	Transaction in Own Shares
2nd Sep 2026 8:52 am	PRN	Transaction in Own Shares

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,622.81

Change-47.25