| Price | 384.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 11.50p 3.09% |
| Buy | 383.50p |
| Sell | 382.50p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Buy 6,500.00 at 384.77p |
| Day's Volume: | 1,129,871 |
| Last Close: | 384.00p |
| Open: | 369.50p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 369.50p - 388.00p |
| 52wk Range: | 327.00p - 388.00p |
| Market Capitalisation: | £1,474m |
| VWAP: | 379.26263p |
| Shares in Issue: | 384m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BH Macro GBP (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 384.77p | Suspected BUY Trade |
15:44:37 - 26-Jul-24 |
| Buy* | 106,736 | 384.00p | Suspected BUY Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 225 | 383.00p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 1,837 | 383.00p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 476 | 383.00p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 2,333 | 383.00p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 5,000 | 383.00p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 481 | 383.00p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 4 | 383.50p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 4,800 | 383.555p | Ordinary |
15:28:56 - 26-Jul-24 |
