| Price | 416.00p on 26-05-2023 at 16:50:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 418.00p |
| Sell | 415.50p |
| Buy / Sell BHMG Shares | |
| Last Trade: | Unknown 70.00 at 416.00p |
| Day's Volume: | 659,777 |
| Last Close: | 416.00p |
| Open: | 413.00p |
| ISIN: | GG00BQBFY362 |
| Day's Range | 413.00p - 416.00p |
| 52wk Range: | 385.00p - 5,230.00p |
| Market Capitalisation: | £1,677m |
| VWAP: | 414.78006p |
| Shares in Issue: | 403m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Bh Macro Gbp (BHMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 416.00p | Ordinary Currency Conversion OTC Trade |
16:49:43 - 26-May-23 |
| Unknown* | 167 | 415.003p | Ordinary Currency Conversion OTC Trade |
16:48:47 - 26-May-23 |
| Unknown* | 70 | 413.15p | Ordinary Currency Conversion |
16:30:45 - 26-May-23 |
| Unknown* | 11 | 413.00p | Ordinary Currency Conversion OTC Trade |
16:20:36 - 26-May-23 |
| Unknown* | 826 | 416.021p | Ordinary Currency Conversion OTC Trade |
15:55:41 - 26-May-23 |
| Sell* | 44,808 | 416.00p | Uncrossing Trade |
15:35:23 - 26-May-23 |
| Buy* | 2,800 | 416.50p | Suspected BUY Trade |
15:29:32 - 26-May-23 |
| Buy* | 259 | 416.00p | Automatic Execution |
15:20:41 - 26-May-23 |
| Buy* | 175 | 416.00p | Automatic Execution |
15:20:41 - 26-May-23 |
| Buy* | 1,639 | 416.00p | Automatic Execution |
15:20:41 - 26-May-23 |
