Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	411.50p on 02-10-2026 at 18:15:13
Change	0.00p 0%
Buy	412.00p
Sell	411.50p

Last Trade:	Unknown 36,510.00 at 411.50p
Day's Volume:	247,267
Last Close:	411.50p
Open:	412.50p
ISIN:	GG00BQBFY362

Day's Range	411.50p - 412.50p
52wk Range:	391.00p - 445.00p
Market Capitalisation:	£1.33b
VWAP:	411.93415p
Shares in Issue:	322.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Unknown*	36,510	411.50p	Uncrossing Trade	16:35:10 - 02-Oct-26
Sell*	328	411.50p	Automatic Execution	16:29:24 - 02-Oct-26
Sell*	3,000	411.7197p	Ordinary	16:28:05 - 02-Oct-26
Sell*	740	411.70p	Ordinary	16:27:30 - 02-Oct-26
Sell*	199	411.50p	Automatic Execution	16:27:14 - 02-Oct-26
Sell*	1	411.50p	Automatic Execution	16:25:14 - 02-Oct-26
Sell*	923	411.50p	Automatic Execution	16:25:14 - 02-Oct-26
Sell*	4,132	411.50p	Automatic Execution	16:25:14 - 02-Oct-26
Unknown*	4,234	411.50p	Automatic Execution	16:25:14 - 02-Oct-26
Unknown*	250	411.50p	Automatic Execution	16:25:14 - 02-Oct-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	411.50	413.50	411.50	411.50	405,780
30th Sep 2026 (Wed)	413.00	414.00	411.50	413.00	720,156
29th Sep 2026 (Tue)	411.00	413.00	411.00	412.00	513,371
28th Sep 2026 (Mon)	412.00	412.50	411.00	411.50	282,073
25th Sep 2026 (Fri)	413.00	413.00	411.50	411.50	593,378
24th Sep 2026 (Thu)	411.50	415.00	411.50	411.50	547,432
23rd Sep 2026 (Wed)	418.00	418.00	410.00	411.50	924,106
22nd Sep 2026 (Tue)	421.50	421.50	421.00	421.00	384,607
21st Sep 2026 (Mon)	422.50	423.50	421.50	423.00	291,403
18th Sep 2026 (Fri)	422.00	422.00	421.00	421.00	850,781
17th Sep 2026 (Thu)	421.00	422.50	421.00	421.00	383,357
16th Sep 2026 (Wed)	424.00	424.00	420.00	421.00	777,915
15th Sep 2026 (Tue)	423.50	425.50	423.50	424.00	271,263
14th Sep 2026 (Mon)	423.50	425.00	423.00	423.50	217,762
11th Sep 2026 (Fri)	424.00	426.00	424.00	425.50	293,537
10th Sep 2026 (Thu)	426.00	426.00	424.00	424.50	236,009
9th Sep 2026 (Wed)	425.00	425.00	423.50	424.50	207,055
8th Sep 2026 (Tue)	422.00	425.00	422.00	425.00	440,829
7th Sep 2026 (Mon)	425.00	425.00	422.00	422.50	404,977
4th Sep 2026 (Fri)	422.00	424.50	422.00	422.50	385,978
3rd Sep 2026 (Thu)	424.00	425.50	422.50	425.00	1,402,511
2nd Sep 2026 (Wed)	423.50	425.00	423.50	423.50	1,098,821

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
1st Oct 2026 10:16 am	PRN	Total Voting Rights
1st Oct 2026 9:53 am	PRN	Transaction in Own Shares
30th Sep 2026 4:52 pm	PRN	Holding(s) in Company
30th Sep 2026 10:13 am	RNS-R	Results analysis from Kepler Trust Intelligence
30th Sep 2026 9:23 am	PRN	Transaction in Own Shares
30th Sep 2026 7:00 am	PRN	Interim Report and Unaudited Financial Statements 2026
29th Sep 2026 3:43 pm	PRN	Net Asset Value(s)
29th Sep 2026 9:35 am	PRN	Transaction in Own Shares
28th Sep 2026 9:35 am	PRN	Transaction in Own Shares
25th Sep 2026 3:48 pm	PRN	Transaction in Own Shares - Correction

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68