Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BH Macro GBP (BHMG) Share Price

Intraday
Historical

Price	424.00p on 13-07-2026 at 16:30:01
Change	0.00p 0%
Buy	424.50p
Sell	423.50p

Last Trade:	Buy 3,587.00 at 424.00p
Day's Volume:	385,029
Last Close:	424.00p
Open:	426.00p
ISIN:	GG00BQBFY362

Day's Range	423.50p - 426.00p
52wk Range:	385.00p - 445.00p
Market Capitalisation:	£1.37b
VWAP:	424.11198p
Shares in Issue:	323.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BH Macro GBP (BHMG) Latest Trades
Buy*	3,587	424.00p	Suspected BUY Trade	16:35:10 - 13-Jul-26
Sell*	948	423.50p	Automatic Execution	16:28:36 - 13-Jul-26
Sell*	2,371	423.831p	Ordinary	16:23:03 - 13-Jul-26
Buy*	628	424.50p	SI Trade	16:15:08 - 13-Jul-26
Buy*	4	424.50p	Automatic Execution	16:10:46 - 13-Jul-26
Buy*	68	424.50p	Automatic Execution	16:10:46 - 13-Jul-26
Buy*	32	424.50p	Automatic Execution	16:08:30 - 13-Jul-26
Buy*	22	424.50p	Automatic Execution	16:06:59 - 13-Jul-26
Buy*	99	424.50p	Automatic Execution	16:03:28 - 13-Jul-26
Buy*	54	424.50p	Automatic Execution	16:01:57 - 13-Jul-26

See more BH Macro GBP trades

BH Macro GBP (BHMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	426.00	426.00	423.50	424.00	385,029
10th Jul 2026 (Fri)	423.50	424.50	423.50	424.00	223,324
9th Jul 2026 (Thu)	425.00	425.00	423.50	423.50	530,428
8th Jul 2026 (Wed)	425.50	427.00	423.50	424.00	367,170
7th Jul 2026 (Tue)	426.00	429.00	424.50	425.00	221,792
6th Jul 2026 (Mon)	429.00	429.00	424.50	426.50	221,346
3rd Jul 2026 (Fri)	428.00	428.50	426.50	427.00	359,291
2nd Jul 2026 (Thu)	431.00	431.00	427.50	430.50	197,903
1st Jul 2026 (Wed)	431.50	431.50	426.00	431.00	533,288
30th Jun 2026 (Tue)	431.50	431.50	427.00	427.00	368,285
29th Jun 2026 (Mon)	430.00	430.00	425.50	426.50	375,531
26th Jun 2026 (Fri)	430.00	430.00	426.00	427.00	485,000
25th Jun 2026 (Thu)	429.50	431.00	427.00	427.00	312,384
24th Jun 2026 (Wed)	424.50	430.00	424.50	426.50	461,962
23rd Jun 2026 (Tue)	424.00	428.50	424.00	427.00	294,886
22nd Jun 2026 (Mon)	425.00	425.50	424.00	425.00	283,719
19th Jun 2026 (Fri)	423.00	426.00	423.00	425.00	749,541
18th Jun 2026 (Thu)	423.00	425.00	423.00	424.00	578,813
17th Jun 2026 (Wed)	425.00	425.00	420.50	424.00	398,430
16th Jun 2026 (Tue)	425.00	429.00	422.50	423.00	563,132
15th Jun 2026 (Mon)	426.50	430.50	425.50	429.00	486,178

See more BH Macro GBP price history

Date	Source	Headline
BH Macro GBP (BHMG) Regulatory News
13th Jul 2026 9:52 am	PRN	Holding(s) in Company
13th Jul 2026 9:22 am	PRN	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
10th Jul 2026 10:06 am	PRN	Transaction in Own Shares
8th Jul 2026 9:34 am	PRN	Transaction in Own Shares
7th Jul 2026 4:56 pm	PRN	Net Asset Value(s)
7th Jul 2026 10:04 am	PRN	Transaction in Own Shares
6th Jul 2026 9:24 am	PRN	Transaction in Own Shares
3rd Jul 2026 5:13 pm	PRN	Net Asset Value(s)
3rd Jul 2026 7:00 am	PRN	Conversion of Securities

See more BH Macro GBP regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00