Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 345.00p on 01-03-2024 at 17:58:24
Change -3.00p -0.86%
Buy 346.00p
Sell 345.00p
Buy / Sell BHMG Shares
Last Trade: Unknown 3.00 at 345.00p
Day's Volume: 1,304,573
Last Close: 345.00p
Open: 352.00p
Day's Range 344.50p - 352.00p
52wk Range: 338.50p - 467.00p
Market Capitalisation: £1,360m
VWAP: 347.03053p
Shares in Issue: 394m

Recent Trades History BH Macro GBP (BHMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 345.00p Currency Conversion
OTC Trade
17:58:19 - 01-Mar-24
Unknown* 143 345.035p Currency Conversion
OTC Trade
17:55:28 - 01-Mar-24
Unknown* 594 347.764p Currency Conversion
OTC Trade
17:52:01 - 01-Mar-24
Unknown* 41 345.526p Currency Conversion
OTC Trade
17:52:01 - 01-Mar-24
Unknown* 10,779 347.428p Currency Conversion
OTC Trade
17:30:04 - 01-Mar-24
Unknown* 4,386 348.202p Currency Conversion
OTC Trade
17:10:38 - 01-Mar-24
Unknown* 107 349.50p Currency Conversion
OTC Trade
17:06:30 - 01-Mar-24
Unknown* 178 344.997p Currency Conversion
OTC Trade
17:05:38 - 01-Mar-24
Unknown* 4 345.51p Currency Conversion
OTC Trade
16:56:01 - 01-Mar-24
Sell* 30,000 345.00p Ordinary
16:37:06 - 01-Mar-24

Share Price History for BH Macro GBP

Time period:
Date Open High Low Close Volume

Share News for BH Macro GBP

BH Macro net asset value falls during "rollercoaster" half year

14th Sep 2023 10:38

(Alliance News) - BH Macro Ltd on Thursday reported a large drop in its net asset value during its latest half year and said the climate is likely to remain challenging, but insisted it "has not been complacent" and retains confidence in its strategy. Read More

UK shareholder meetings calendar - next 7 days

6th Sep 2023 15:46

Read More

BH Macro net asset value up, cites favourable core macro strategies

29th Mar 2023 10:19

(Alliance News) - BH Macro Ltd on Wednesday said net asset value per share was up significantly, as it pointed to high inflation and volatility proving favourable to its core macro strategies. Read More

BH Macro completes share placing to raise GBP315 million

13th Feb 2023 11:31

(Alliance News) - BH Macro Ltd on Monday said it has raised GBP315 million through an initial placing, intermediaries offer and subscription offer. Read More

LONDON MARKET OPEN: Stocks firm, pound soft ahead of week of UK data

13th Feb 2023 08:58

(Alliance News) - Stock prices in London opened largely higher on Monday, as investors in large companies looked past figures last week showing the UK economy going nowhere. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered