| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 426.50 | 427.00 | 426.00 | 426.00 | 236,777 |
| 20th Aug 2026 (Thu) | 426.50 | 426.50 | 424.50 | 425.00 | 224,894 |
| 19th Aug 2026 (Wed) | 427.00 | 427.50 | 424.50 | 426.00 | 241,167 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 425.50 | 427.00 | 240,149 |
| 17th Aug 2026 (Mon) | 425.50 | 429.00 | 425.50 | 428.00 | 464,870 |
| 14th Aug 2026 (Fri) | 427.00 | 427.50 | 425.50 | 426.00 | 301,159 |
| 13th Aug 2026 (Thu) | 426.00 | 427.00 | 425.00 | 425.50 | 360,058 |
| 12th Aug 2026 (Wed) | 426.50 | 430.00 | 425.50 | 425.50 | 360,900 |
| 11th Aug 2026 (Tue) | 419.00 | 427.50 | 419.00 | 427.50 | 491,149 |
| 10th Aug 2026 (Mon) | 420.00 | 420.50 | 419.00 | 420.00 | 243,273 |
| 7th Aug 2026 (Fri) | 418.00 | 421.00 | 418.00 | 419.50 | 324,515 |
| 6th Aug 2026 (Thu) | 419.00 | 421.00 | 419.00 | 421.00 | 379,011 |
| 5th Aug 2026 (Wed) | 420.00 | 420.00 | 415.00 | 416.50 | 430,885 |
| 4th Aug 2026 (Tue) | 419.50 | 420.00 | 416.50 | 418.00 | 694,909 |
| 3rd Aug 2026 (Mon) | 416.00 | 419.00 | 415.50 | 416.50 | 285,497 |
| 31st Jul 2026 (Fri) | 419.50 | 419.50 | 415.00 | 417.00 | 341,598 |
| 30th Jul 2026 (Thu) | 415.00 | 419.50 | 415.00 | 416.00 | 884,090 |
| 29th Jul 2026 (Wed) | 416.00 | 417.00 | 415.00 | 416.00 | 386,155 |
| 28th Jul 2026 (Tue) | 417.50 | 418.00 | 413.50 | 415.00 | 356,958 |
| 27th Jul 2026 (Mon) | 418.50 | 421.50 | 417.00 | 417.00 | 359,379 |
| 24th Jul 2026 (Fri) | 418.00 | 419.50 | 417.00 | 417.50 | 197,564 |
| 23rd Jul 2026 (Thu) | 419.00 | 419.00 | 417.00 | 417.50 | 2,142,188 |
| 22nd Jul 2026 (Wed) | 419.00 | 419.50 | 417.00 | 417.50 | 889,426 |
| 21st Jul 2026 (Tue) | 423.00 | 424.50 | 416.00 | 418.50 | 746,035 |
| 20th Jul 2026 (Mon) | 422.50 | 423.00 | 422.00 | 422.50 | 643,256 |
| 17th Jul 2026 (Fri) | 422.00 | 422.50 | 422.00 | 422.50 | 254,834 |
| 16th Jul 2026 (Thu) | 422.00 | 423.00 | 422.00 | 423.00 | 336,640 |
| 15th Jul 2026 (Wed) | 423.50 | 425.50 | 422.00 | 422.00 | 372,393 |
| 14th Jul 2026 (Tue) | 423.50 | 425.00 | 423.50 | 424.00 | 211,889 |
| 13th Jul 2026 (Mon) | 426.00 | 426.00 | 423.50 | 424.00 | 385,029 |
| 10th Jul 2026 (Fri) | 423.50 | 424.50 | 423.50 | 424.00 | 223,324 |
| 9th Jul 2026 (Thu) | 425.00 | 425.00 | 423.50 | 423.50 | 530,428 |
| 8th Jul 2026 (Wed) | 425.50 | 427.00 | 423.50 | 424.00 | 367,170 |
| 7th Jul 2026 (Tue) | 426.00 | 429.00 | 424.50 | 425.00 | 221,792 |
| 6th Jul 2026 (Mon) | 429.00 | 429.00 | 424.50 | 426.50 | 221,346 |
| 3rd Jul 2026 (Fri) | 428.00 | 428.50 | 426.50 | 427.00 | 359,291 |
| 2nd Jul 2026 (Thu) | 431.00 | 431.00 | 427.50 | 430.50 | 197,903 |
| 1st Jul 2026 (Wed) | 431.50 | 431.50 | 426.00 | 431.00 | 533,288 |
| 30th Jun 2026 (Tue) | 431.50 | 431.50 | 427.00 | 427.00 | 368,285 |
| 29th Jun 2026 (Mon) | 430.00 | 430.00 | 425.50 | 426.50 | 375,531 |
| 26th Jun 2026 (Fri) | 430.00 | 430.00 | 426.00 | 427.00 | 485,000 |
| 25th Jun 2026 (Thu) | 429.50 | 431.00 | 427.00 | 427.00 | 312,384 |
| 24th Jun 2026 (Wed) | 424.50 | 430.00 | 424.50 | 426.50 | 461,962 |
| 23rd Jun 2026 (Tue) | 424.00 | 428.50 | 424.00 | 427.00 | 294,886 |