| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 429.50 | 430.00 | 427.50 | 429.00 | 311,403 |
| 1st Jun 2026 (Mon) | 429.50 | 429.50 | 427.00 | 429.00 | 538,961 |
| 29th May 2026 (Fri) | 428.50 | 429.50 | 427.00 | 428.00 | 478,955 |
| 28th May 2026 (Thu) | 425.00 | 428.00 | 423.50 | 427.50 | 438,045 |
| 27th May 2026 (Wed) | 420.00 | 425.50 | 420.00 | 424.50 | 736,102 |
| 26th May 2026 (Tue) | 420.00 | 421.00 | 418.50 | 419.50 | 1,603,224 |
| 25th May 2026 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 22nd May 2026 (Fri) | 425.00 | 425.00 | 419.00 | 419.00 | 718,626 |
| 21st May 2026 (Thu) | 426.00 | 427.50 | 422.00 | 423.50 | 469,477 |
| 20th May 2026 (Wed) | 433.00 | 433.00 | 427.00 | 427.00 | 607,944 |
| 19th May 2026 (Tue) | 433.00 | 435.00 | 432.00 | 432.00 | 494,226 |
| 18th May 2026 (Mon) | 439.00 | 440.00 | 434.00 | 434.50 | 1,222,383 |
| 15th May 2026 (Fri) | 433.00 | 440.00 | 433.00 | 440.00 | 556,925 |
| 14th May 2026 (Thu) | 435.50 | 435.50 | 434.00 | 434.50 | 628,822 |
| 13th May 2026 (Wed) | 436.00 | 438.00 | 433.50 | 435.00 | 550,638 |
| 12th May 2026 (Tue) | 426.00 | 435.50 | 423.00 | 432.00 | 1,159,325 |
| 11th May 2026 (Mon) | 427.00 | 429.00 | 426.00 | 427.00 | 611,244 |
| 8th May 2026 (Fri) | 421.50 | 428.00 | 421.50 | 427.50 | 446,611 |
| 7th May 2026 (Thu) | 425.50 | 426.00 | 423.50 | 425.00 | 626,902 |
| 6th May 2026 (Wed) | 428.50 | 430.50 | 426.00 | 426.00 | 437,704 |
| 5th May 2026 (Tue) | 427.50 | 428.50 | 425.50 | 428.50 | 794,283 |
| 4th May 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 1st May 2026 (Fri) | 424.00 | 428.50 | 424.00 | 425.00 | 374,526 |
| 30th Apr 2026 (Thu) | 426.00 | 426.00 | 423.00 | 424.00 | 631,558 |
| 29th Apr 2026 (Wed) | 426.50 | 426.50 | 423.00 | 423.00 | 858,929 |
| 28th Apr 2026 (Tue) | 429.50 | 430.50 | 425.00 | 425.50 | 1,010,958 |
| 27th Apr 2026 (Mon) | 431.50 | 431.50 | 429.00 | 429.50 | 255,047 |
| 24th Apr 2026 (Fri) | 427.00 | 430.00 | 427.00 | 429.00 | 395,089 |
| 23rd Apr 2026 (Thu) | 430.50 | 430.50 | 427.50 | 429.50 | 351,710 |
| 22nd Apr 2026 (Wed) | 427.00 | 430.00 | 426.50 | 430.00 | 416,640 |
| 21st Apr 2026 (Tue) | 420.00 | 432.50 | 419.00 | 427.00 | 620,145 |
| 20th Apr 2026 (Mon) | 419.00 | 420.00 | 418.00 | 418.50 | 574,967 |
| 17th Apr 2026 (Fri) | 415.00 | 421.00 | 415.00 | 420.50 | 1,019,787 |
| 16th Apr 2026 (Thu) | 421.00 | 421.00 | 416.00 | 416.00 | 2,438,499 |
| 15th Apr 2026 (Wed) | 420.00 | 422.00 | 417.00 | 417.00 | 364,715 |
| 14th Apr 2026 (Tue) | 410.00 | 419.00 | 409.50 | 418.50 | 1,620,813 |
| 13th Apr 2026 (Mon) | 410.50 | 412.50 | 410.50 | 410.50 | 325,361 |
| 10th Apr 2026 (Fri) | 414.00 | 415.00 | 411.00 | 411.00 | 364,505 |
| 9th Apr 2026 (Thu) | 411.00 | 413.50 | 410.50 | 412.00 | 689,113 |
| 8th Apr 2026 (Wed) | 413.50 | 416.00 | 411.50 | 413.50 | 999,734 |
| 7th Apr 2026 (Tue) | 419.50 | 419.50 | 411.00 | 411.50 | 450,062 |
| 6th Apr 2026 (Mon) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 3rd Apr 2026 (Fri) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |