| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 425.00 | 425.50 | 424.00 | 425.00 | 283,719 |
| 19th Jun 2026 (Fri) | 423.00 | 426.00 | 423.00 | 425.00 | 749,541 |
| 18th Jun 2026 (Thu) | 423.00 | 425.00 | 423.00 | 424.00 | 578,813 |
| 17th Jun 2026 (Wed) | 425.00 | 425.00 | 420.50 | 424.00 | 398,430 |
| 16th Jun 2026 (Tue) | 425.00 | 429.00 | 422.50 | 423.00 | 563,132 |
| 15th Jun 2026 (Mon) | 426.50 | 430.50 | 425.50 | 429.00 | 486,178 |
| 12th Jun 2026 (Fri) | 426.00 | 426.50 | 424.00 | 425.00 | 354,696 |
| 11th Jun 2026 (Thu) | 426.50 | 426.50 | 424.00 | 424.50 | 594,961 |
| 10th Jun 2026 (Wed) | 424.00 | 429.00 | 423.50 | 427.50 | 645,275 |
| 9th Jun 2026 (Tue) | 428.50 | 431.00 | 421.50 | 424.00 | 827,042 |
| 8th Jun 2026 (Mon) | 430.00 | 430.00 | 428.50 | 429.00 | 407,164 |
| 5th Jun 2026 (Fri) | 432.00 | 436.00 | 430.00 | 430.50 | 743,264 |
| 4th Jun 2026 (Thu) | 432.50 | 437.00 | 432.50 | 435.00 | 249,256 |
| 3rd Jun 2026 (Wed) | 426.00 | 433.00 | 426.00 | 432.50 | 275,410 |
| 2nd Jun 2026 (Tue) | 429.50 | 430.00 | 427.50 | 429.00 | 311,403 |
| 1st Jun 2026 (Mon) | 429.50 | 429.50 | 427.00 | 429.00 | 538,961 |
| 29th May 2026 (Fri) | 428.50 | 429.50 | 427.00 | 428.00 | 478,955 |
| 28th May 2026 (Thu) | 425.00 | 428.00 | 423.50 | 427.50 | 438,045 |
| 27th May 2026 (Wed) | 420.00 | 425.50 | 420.00 | 424.50 | 736,102 |
| 26th May 2026 (Tue) | 420.00 | 421.00 | 418.50 | 419.50 | 1,603,224 |
| 25th May 2026 (Mon) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 22nd May 2026 (Fri) | 425.00 | 425.00 | 419.00 | 419.00 | 718,626 |
| 21st May 2026 (Thu) | 426.00 | 427.50 | 422.00 | 423.50 | 469,477 |
| 20th May 2026 (Wed) | 433.00 | 433.00 | 427.00 | 427.00 | 607,944 |
| 19th May 2026 (Tue) | 433.00 | 435.00 | 432.00 | 432.00 | 494,226 |
| 18th May 2026 (Mon) | 439.00 | 440.00 | 434.00 | 434.50 | 1,222,383 |
| 15th May 2026 (Fri) | 433.00 | 440.00 | 433.00 | 440.00 | 556,925 |
| 14th May 2026 (Thu) | 435.50 | 435.50 | 434.00 | 434.50 | 628,822 |
| 13th May 2026 (Wed) | 436.00 | 438.00 | 433.50 | 435.00 | 550,638 |
| 12th May 2026 (Tue) | 426.00 | 435.50 | 423.00 | 432.00 | 1,159,325 |
| 11th May 2026 (Mon) | 427.00 | 429.00 | 426.00 | 427.00 | 611,244 |
| 8th May 2026 (Fri) | 421.50 | 428.00 | 421.50 | 427.50 | 446,611 |
| 7th May 2026 (Thu) | 425.50 | 426.00 | 423.50 | 425.00 | 626,902 |
| 6th May 2026 (Wed) | 428.50 | 430.50 | 426.00 | 426.00 | 437,704 |
| 5th May 2026 (Tue) | 427.50 | 428.50 | 425.50 | 428.50 | 794,283 |
| 4th May 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 1st May 2026 (Fri) | 424.00 | 428.50 | 424.00 | 425.00 | 374,526 |
| 30th Apr 2026 (Thu) | 426.00 | 426.00 | 423.00 | 424.00 | 631,558 |
| 29th Apr 2026 (Wed) | 426.50 | 426.50 | 423.00 | 423.00 | 858,929 |
| 28th Apr 2026 (Tue) | 429.50 | 430.50 | 425.00 | 425.50 | 1,010,958 |
| 27th Apr 2026 (Mon) | 431.50 | 431.50 | 429.00 | 429.50 | 255,047 |
| 24th Apr 2026 (Fri) | 427.00 | 430.00 | 427.00 | 429.00 | 395,089 |
| 23rd Apr 2026 (Thu) | 430.50 | 430.50 | 427.50 | 429.50 | 351,710 |