| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 411.50 | 413.50 | 411.50 | 411.50 | 405,780 |
| 30th Sep 2026 (Wed) | 413.00 | 414.00 | 411.50 | 413.00 | 720,156 |
| 29th Sep 2026 (Tue) | 411.00 | 413.00 | 411.00 | 412.00 | 513,371 |
| 28th Sep 2026 (Mon) | 412.00 | 412.50 | 411.00 | 411.50 | 282,073 |
| 25th Sep 2026 (Fri) | 413.00 | 413.00 | 411.50 | 411.50 | 593,378 |
| 24th Sep 2026 (Thu) | 411.50 | 415.00 | 411.50 | 411.50 | 547,432 |
| 23rd Sep 2026 (Wed) | 418.00 | 418.00 | 410.00 | 411.50 | 924,106 |
| 22nd Sep 2026 (Tue) | 421.50 | 421.50 | 421.00 | 421.00 | 384,607 |
| 21st Sep 2026 (Mon) | 422.50 | 423.50 | 421.50 | 423.00 | 291,403 |
| 18th Sep 2026 (Fri) | 422.00 | 422.00 | 421.00 | 421.00 | 850,781 |
| 17th Sep 2026 (Thu) | 421.00 | 422.50 | 421.00 | 421.00 | 383,357 |
| 16th Sep 2026 (Wed) | 424.00 | 424.00 | 420.00 | 421.00 | 777,915 |
| 15th Sep 2026 (Tue) | 423.50 | 425.50 | 423.50 | 424.00 | 271,263 |
| 14th Sep 2026 (Mon) | 423.50 | 425.00 | 423.00 | 423.50 | 217,762 |
| 11th Sep 2026 (Fri) | 424.00 | 426.00 | 424.00 | 425.50 | 293,537 |
| 10th Sep 2026 (Thu) | 426.00 | 426.00 | 424.00 | 424.50 | 236,009 |
| 9th Sep 2026 (Wed) | 425.00 | 425.00 | 423.50 | 424.50 | 207,055 |
| 8th Sep 2026 (Tue) | 422.00 | 425.00 | 422.00 | 425.00 | 440,829 |
| 7th Sep 2026 (Mon) | 425.00 | 425.00 | 422.00 | 422.50 | 404,977 |
| 4th Sep 2026 (Fri) | 422.00 | 424.50 | 422.00 | 422.50 | 385,978 |
| 3rd Sep 2026 (Thu) | 424.00 | 425.50 | 422.50 | 425.00 | 1,402,511 |
| 2nd Sep 2026 (Wed) | 423.50 | 425.00 | 423.50 | 423.50 | 1,098,821 |
| 1st Sep 2026 (Tue) | 426.00 | 426.00 | 423.50 | 423.50 | 459,686 |
| 31st Aug 2026 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 28th Aug 2026 (Fri) | 422.50 | 424.50 | 422.50 | 424.00 | 332,171 |
| 27th Aug 2026 (Thu) | 423.50 | 425.50 | 423.50 | 424.50 | 666,635 |
| 26th Aug 2026 (Wed) | 426.00 | 426.00 | 423.00 | 423.50 | 732,248 |
| 25th Aug 2026 (Tue) | 426.00 | 426.50 | 424.50 | 424.50 | 195,114 |
| 24th Aug 2026 (Mon) | 427.00 | 427.00 | 425.00 | 426.00 | 359,075 |
| 21st Aug 2026 (Fri) | 426.50 | 427.00 | 426.00 | 426.00 | 236,777 |
| 20th Aug 2026 (Thu) | 426.50 | 426.50 | 424.50 | 425.00 | 224,894 |
| 19th Aug 2026 (Wed) | 427.00 | 427.50 | 424.50 | 426.00 | 241,167 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 425.50 | 427.00 | 240,149 |
| 17th Aug 2026 (Mon) | 425.50 | 429.00 | 425.50 | 428.00 | 464,870 |
| 14th Aug 2026 (Fri) | 427.00 | 427.50 | 425.50 | 426.00 | 301,159 |
| 13th Aug 2026 (Thu) | 426.00 | 427.00 | 425.00 | 425.50 | 360,058 |
| 12th Aug 2026 (Wed) | 426.50 | 430.00 | 425.50 | 425.50 | 360,900 |
| 11th Aug 2026 (Tue) | 419.00 | 427.50 | 419.00 | 427.50 | 491,149 |
| 10th Aug 2026 (Mon) | 420.00 | 420.50 | 419.00 | 420.00 | 243,273 |
| 7th Aug 2026 (Fri) | 418.00 | 421.00 | 418.00 | 419.50 | 324,515 |
| 6th Aug 2026 (Thu) | 419.00 | 421.00 | 419.00 | 421.00 | 379,011 |
| 5th Aug 2026 (Wed) | 420.00 | 420.00 | 415.00 | 416.50 | 430,885 |
| 4th Aug 2026 (Tue) | 419.50 | 420.00 | 416.50 | 418.00 | 694,909 |
| 3rd Aug 2026 (Mon) | 416.00 | 419.00 | 415.50 | 416.50 | 285,497 |