| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 412.50 | 415.50 | 412.50 | 413.50 | 435,700 |
| 10th Nov 2026 (Tue) | 416.00 | 416.00 | 410.00 | 411.00 | 1,036,923 |
| 9th Nov 2026 (Mon) | 412.00 | 413.50 | 410.50 | 411.00 | 427,852 |
| 6th Nov 2026 (Fri) | 410.50 | 415.00 | 410.50 | 413.00 | 420,460 |
| 5th Nov 2026 (Thu) | 414.00 | 414.00 | 410.00 | 411.50 | 428,457 |
| 4th Nov 2026 (Wed) | 417.00 | 417.00 | 412.50 | 414.00 | 431,114 |
| 3rd Nov 2026 (Tue) | 421.00 | 421.00 | 415.50 | 416.50 | 589,495 |
| 2nd Nov 2026 (Mon) | 419.50 | 424.00 | 415.50 | 417.50 | 328,187 |
| 30th Oct 2026 (Fri) | 420.00 | 420.00 | 418.00 | 418.00 | 181,150 |
| 29th Oct 2026 (Thu) | 419.00 | 419.50 | 416.50 | 418.50 | 816,115 |
| 28th Oct 2026 (Wed) | 419.00 | 419.50 | 418.00 | 418.00 | 792,752 |
| 27th Oct 2026 (Tue) | 423.00 | 423.00 | 417.00 | 419.50 | 382,168 |
| 26th Oct 2026 (Mon) | 416.00 | 419.50 | 416.00 | 417.00 | 224,621 |
| 23rd Oct 2026 (Fri) | 417.00 | 420.00 | 416.00 | 416.50 | 442,829 |
| 22nd Oct 2026 (Thu) | 422.00 | 422.00 | 416.00 | 417.00 | 471,800 |
| 21st Oct 2026 (Wed) | 435.00 | 435.00 | 421.00 | 421.00 | 432,847 |
| 20th Oct 2026 (Tue) | 429.50 | 435.50 | 429.00 | 430.50 | 527,602 |
| 19th Oct 2026 (Mon) | 432.50 | 433.00 | 428.50 | 428.50 | 379,886 |
| 16th Oct 2026 (Fri) | 430.50 | 441.00 | 430.50 | 435.00 | 984,842 |
| 15th Oct 2026 (Thu) | 427.50 | 433.00 | 425.50 | 431.50 | 834,997 |
| 14th Oct 2026 (Wed) | 428.00 | 428.00 | 425.50 | 427.00 | 914,471 |
| 13th Oct 2026 (Tue) | 429.50 | 432.50 | 426.50 | 428.00 | 677,817 |
| 12th Oct 2026 (Mon) | 422.50 | 431.00 | 422.00 | 431.00 | 605,618 |
| 9th Oct 2026 (Fri) | 420.00 | 420.00 | 418.50 | 419.00 | 355,245 |
| 8th Oct 2026 (Thu) | 424.00 | 424.00 | 419.00 | 419.00 | 562,864 |
| 7th Oct 2026 (Wed) | 418.00 | 424.00 | 415.00 | 421.50 | 657,229 |
| 6th Oct 2026 (Tue) | 412.50 | 415.00 | 412.50 | 412.50 | 299,777 |
| 5th Oct 2026 (Mon) | 412.00 | 412.50 | 410.00 | 412.50 | 616,031 |
| 2nd Oct 2026 (Fri) | 412.50 | 412.50 | 411.50 | 411.50 | 247,267 |
| 1st Oct 2026 (Thu) | 411.50 | 413.50 | 411.50 | 411.50 | 405,780 |
| 30th Sep 2026 (Wed) | 413.00 | 414.00 | 411.50 | 413.00 | 720,156 |
| 29th Sep 2026 (Tue) | 411.00 | 413.00 | 411.00 | 412.00 | 513,371 |
| 28th Sep 2026 (Mon) | 412.00 | 412.50 | 411.00 | 411.50 | 282,073 |
| 25th Sep 2026 (Fri) | 413.00 | 413.00 | 411.50 | 411.50 | 593,378 |
| 24th Sep 2026 (Thu) | 411.50 | 415.00 | 411.50 | 411.50 | 547,432 |
| 23rd Sep 2026 (Wed) | 418.00 | 418.00 | 410.00 | 411.50 | 924,106 |
| 22nd Sep 2026 (Tue) | 421.50 | 421.50 | 421.00 | 421.00 | 384,607 |
| 21st Sep 2026 (Mon) | 422.50 | 423.50 | 421.50 | 423.00 | 291,403 |
| 18th Sep 2026 (Fri) | 422.00 | 422.00 | 421.00 | 421.00 | 850,781 |
| 17th Sep 2026 (Thu) | 421.00 | 422.50 | 421.00 | 421.00 | 383,357 |
| 16th Sep 2026 (Wed) | 424.00 | 424.00 | 420.00 | 421.00 | 777,915 |
| 15th Sep 2026 (Tue) | 423.50 | 425.50 | 423.50 | 424.00 | 271,263 |
| 14th Sep 2026 (Mon) | 423.50 | 425.00 | 423.00 | 423.50 | 217,762 |
| 11th Sep 2026 (Fri) | 424.00 | 426.00 | 424.00 | 425.50 | 293,537 |