Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,500 419.33p Negotiated Trade
 16:39:37 - 17-Apr-26
Sell* 700 419.00p Negotiated Trade
 16:36:53 - 17-Apr-26
Sell* 665 419.25p Negotiated Trade
 16:36:48 - 17-Apr-26
Sell* 2,387 419.25p Negotiated Trade
 16:36:35 - 17-Apr-26
Buy* 88,386 420.50p Suspected BUY Trade
 16:35:07 - 17-Apr-26
Sell* 5,626 419.234p Ordinary
 16:29:25 - 17-Apr-26
Sell* 143 419.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 143 419.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 143 419.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 815 419.244p Ordinary
 16:27:33 - 17-Apr-26
Sell* 450 419.244p Ordinary
 16:21:38 - 17-Apr-26
Sell* 16,443 419.245p Ordinary
 16:17:38 - 17-Apr-26
Buy* 14 420.00p SI Trade
 16:15:37 - 17-Apr-26
Buy* 85 420.00p SI Trade
 16:12:29 - 17-Apr-26
Sell* 1,049 419.50p Automatic Execution
 16:12:20 - 17-Apr-26
Sell* 1,010 419.50p Automatic Execution
 16:12:20 - 17-Apr-26
Sell* 848 419.50p Automatic Execution
 16:12:20 - 17-Apr-26
Sell* 610 419.50p Automatic Execution
 16:12:20 - 17-Apr-26
Sell* 5,854 419.74p Ordinary
 16:09:08 - 17-Apr-26
Sell* 578 419.74p Ordinary
 16:09:05 - 17-Apr-26
Sell* 602 420.00p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 1,489 420.00p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 799 420.00p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 1,374 420.00p Automatic Execution
 16:01:54 - 17-Apr-26
Buy* 3,445 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Buy* 1,725 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Buy* 4,622 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Unknown* 1,725 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Buy* 4,622 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Buy* 1,725 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Unknown* 2,986 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Buy* 6,347 420.00p Automatic Execution
 15:58:10 - 17-Apr-26
Sell* 166 419.50p Automatic Execution
 15:55:47 - 17-Apr-26
Sell* 915 419.50p Automatic Execution
 15:55:47 - 17-Apr-26
Buy* 1 419.95p Ordinary
 15:55:13 - 17-Apr-26
Buy* 830 419.765p Ordinary
 15:54:07 - 17-Apr-26
Sell* 1,437 419.648p Ordinary
 15:53:14 - 17-Apr-26
Buy* 1 419.95p Ordinary
 15:49:06 - 17-Apr-26
Sell* 1,586 420.00p Automatic Execution
 15:46:16 - 17-Apr-26
Sell* 448 420.00p Automatic Execution
 15:46:16 - 17-Apr-26
Sell* 784 420.00p Automatic Execution
 15:46:16 - 17-Apr-26
Buy* 700 421.00p Automatic Execution
 15:44:56 - 17-Apr-26
Sell* 4,429 420.75p SI Trade
 15:43:53 - 17-Apr-26
Buy* 10,000 420.00p Automatic Execution
 15:43:38 - 17-Apr-26
Buy* 3,000 420.00p Automatic Execution
 15:43:38 - 17-Apr-26
Buy* 3,000 420.00p Automatic Execution
 15:43:38 - 17-Apr-26
Buy* 312 419.50p Automatic Execution
 15:43:04 - 17-Apr-26
Buy* 724 419.50p Automatic Execution
 15:43:04 - 17-Apr-26
Buy* 3,627 419.50p Automatic Execution
 15:43:04 - 17-Apr-26
Buy* 3,627 419.50p Automatic Execution
 15:43:04 - 17-Apr-26
Buy* 981 419.50p Automatic Execution
 15:43:04 - 17-Apr-26
Buy* 2,954 419.50p Automatic Execution
 15:43:04 - 17-Apr-26
Buy* 673 419.50p Automatic Execution
 15:42:38 - 17-Apr-26
Unknown* 1,461 419.50p Automatic Execution
 15:42:38 - 17-Apr-26
Buy* 1,083 419.50p Automatic Execution
 15:42:38 - 17-Apr-26
Buy* 2,544 419.50p Automatic Execution
 15:42:38 - 17-Apr-26
Buy* 673 419.50p Automatic Execution
 15:42:38 - 17-Apr-26
Buy* 1,871 419.50p Automatic Execution
 15:42:38 - 17-Apr-26
Unknown* 2,387 419.25p Negotiated Trade
 15:40:14 - 17-Apr-26
Buy* 239 419.50p Automatic Execution
 15:38:26 - 17-Apr-26
Buy* 1,313 419.50p Automatic Execution
 15:32:42 - 17-Apr-26
Unknown* 665 419.25p Negotiated Trade
 15:30:07 - 17-Apr-26
Buy* 2,500 419.00p Automatic Execution
 15:27:31 - 17-Apr-26
Buy* 700 419.00p Suspected BUY Trade
 15:27:29 - 17-Apr-26
Buy* 1,389 419.027p Ordinary
 15:24:50 - 17-Apr-26
Sell* 250 418.892p Ordinary
 15:23:17 - 17-Apr-26
Buy* 204 419.50p Automatic Execution
 15:21:05 - 17-Apr-26
Buy* 876 419.50p Automatic Execution
 15:21:05 - 17-Apr-26
Sell* 2,500 418.74p Ordinary
 15:19:15 - 17-Apr-26
Buy* 662 419.00p Automatic Execution
 15:15:01 - 17-Apr-26
Buy* 686 419.00p Automatic Execution
 15:14:42 - 17-Apr-26
Sell* 1 418.525p Ordinary
 15:12:28 - 17-Apr-26
Buy* 2,425 418.50p Automatic Execution
 15:05:26 - 17-Apr-26
Buy* 5,914 418.50p Automatic Execution
 15:05:15 - 17-Apr-26
Buy* 4,086 418.50p Automatic Execution
 15:05:15 - 17-Apr-26
Sell* 1,794 417.764p Ordinary
 14:59:54 - 17-Apr-26
Buy* 957 418.00p Automatic Execution
 14:59:45 - 17-Apr-26
Buy* 1,000 418.00p Automatic Execution
 14:59:45 - 17-Apr-26
Buy* 635 417.753p SI Trade
 14:55:24 - 17-Apr-26
Buy* 2,050 418.00p Suspected BUY Trade
 14:48:29 - 17-Apr-26
Sell* 2,050 417.50p Negotiated Trade
 14:48:23 - 17-Apr-26
Sell* 101 417.50p Automatic Execution
 14:47:58 - 17-Apr-26
Sell* 192 417.50p Automatic Execution
 14:47:58 - 17-Apr-26
Buy* 840 418.00p Automatic Execution
 14:45:55 - 17-Apr-26
Sell* 840 418.00p Automatic Execution
 14:45:55 - 17-Apr-26
Sell* 145 418.00p Automatic Execution
 14:45:55 - 17-Apr-26
Sell* 10,000 418.24p Ordinary
 14:45:45 - 17-Apr-26
Buy* 2,500 419.00p Automatic Execution
 14:29:03 - 17-Apr-26
Buy* 500 418.50p Automatic Execution
 14:28:58 - 17-Apr-26
Unknown* 30 418.50p OTC Trade
 14:23:46 - 17-Apr-26
Buy* 30 418.50p SI Trade
 14:23:46 - 17-Apr-26
Buy* 1,000 418.2645p Ordinary
 14:20:14 - 17-Apr-26
Buy* 1,052 418.50p Automatic Execution
 14:12:11 - 17-Apr-26
Sell* 244 418.50p Automatic Execution
 14:12:11 - 17-Apr-26
Buy* 904 418.50p Automatic Execution
 14:11:54 - 17-Apr-26
Buy* 200 418.00p Automatic Execution
 14:11:54 - 17-Apr-26
Buy* 2,100 418.00p Automatic Execution
 14:11:54 - 17-Apr-26
Sell* 5 417.705p Ordinary
 14:10:59 - 17-Apr-26
Sell* 531 417.682p SI Trade
 14:10:33 - 17-Apr-26
Sell* 5 417.706p Ordinary
 14:10:17 - 17-Apr-26
Buy* 1,492 418.00p Automatic Execution
 14:09:54 - 17-Apr-26
Buy* 1,492 418.00p Automatic Execution
 14:09:54 - 17-Apr-26
Buy* 808 417.765p Ordinary
 14:05:08 - 17-Apr-26
Buy* 204 417.765p Ordinary
 14:05:07 - 17-Apr-26
Buy* 1,400 418.00p Automatic Execution
 13:55:13 - 17-Apr-26
Buy* 252 417.015p Ordinary
 13:39:25 - 17-Apr-26
Buy* 1,000 417.03p Ordinary
 13:38:36 - 17-Apr-26
Buy* 241 417.014p Ordinary
 13:38:27 - 17-Apr-26
Sell* 800 416.871p Ordinary
 13:26:26 - 17-Apr-26
Sell* 689 416.871p Ordinary
 13:22:08 - 17-Apr-26
Sell* 651 416.87p Ordinary
 13:14:17 - 17-Apr-26
Buy* 75 417.03p Ordinary
 13:06:31 - 17-Apr-26
Sell* 475 416.8642p Ordinary
 12:44:10 - 17-Apr-26
Sell* 13,000 416.8632p Ordinary
 12:41:09 - 17-Apr-26
Sell* 11,694 416.8526p Ordinary
 12:39:47 - 17-Apr-26
Buy* 4,796 417.0045p Ordinary
 12:38:15 - 17-Apr-26
Sell* 2,996 416.8516p Ordinary
 12:32:00 - 17-Apr-26
Buy* 116 417.005p Ordinary
 12:21:27 - 17-Apr-26
Buy* 2,150 417.005p Ordinary
 12:20:47 - 17-Apr-26
Buy* 3,000 417.0035p Ordinary
 12:20:12 - 17-Apr-26
Sell* 8,665 416.841p Ordinary
 12:19:13 - 17-Apr-26
Sell* 1,080 416.841p Ordinary
 12:16:22 - 17-Apr-26
Sell* 302 416.84p Ordinary
 12:14:15 - 17-Apr-26
Sell* 43 417.00p Automatic Execution
 11:59:12 - 17-Apr-26
Buy* 110 417.50p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 330 417.00p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 136 417.00p Automatic Execution
 11:58:59 - 17-Apr-26
Sell* 409 417.00p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 72 417.50p Automatic Execution
 11:55:23 - 17-Apr-26
Sell* 216 417.00p Automatic Execution
 11:55:23 - 17-Apr-26
Buy* 67 417.50p Automatic Execution
 11:54:30 - 17-Apr-26
Sell* 108 417.00p Automatic Execution
 11:54:30 - 17-Apr-26
Sell* 108 417.00p Automatic Execution
 11:54:22 - 17-Apr-26
Buy* 350 417.252p Ordinary
 11:54:13 - 17-Apr-26
Sell* 216 417.00p Automatic Execution
 11:46:00 - 17-Apr-26
Buy* 83 417.50p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 284 417.50p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 884 417.00p Automatic Execution
 11:45:52 - 17-Apr-26
Buy* 2,260 417.0035p Ordinary
 11:45:12 - 17-Apr-26
Sell* 1,172 416.836p Ordinary
 11:39:24 - 17-Apr-26
Buy* 1,000 417.005p Ordinary
 11:31:12 - 17-Apr-26
Buy* 76 417.50p Automatic Execution
 11:25:34 - 17-Apr-26
Buy* 282 417.50p Automatic Execution
 11:25:34 - 17-Apr-26
Buy* 846 417.00p Automatic Execution
 11:25:34 - 17-Apr-26
Sell* 2,100 416.6255p Ordinary
 11:20:53 - 17-Apr-26
Buy* 317 416.752p Ordinary
 11:13:11 - 17-Apr-26
Buy* 1,500 416.7515p Ordinary
 11:13:04 - 17-Apr-26
Buy* 154 417.00p Automatic Execution
 11:09:37 - 17-Apr-26
Sell* 379 416.50p Automatic Execution
 11:09:37 - 17-Apr-26
Buy* 1,060 416.752p Ordinary
 11:03:34 - 17-Apr-26
Sell* 18,051 416.6255p Ordinary
 11:03:11 - 17-Apr-26
Sell* 1,810 416.6255p Ordinary
 10:59:38 - 17-Apr-26
Buy* 526 416.752p Ordinary
 10:56:35 - 17-Apr-26
Sell* 1,200 416.75p Ordinary
 10:50:21 - 17-Apr-26
Buy* 1,200 417.005p Ordinary
 10:49:57 - 17-Apr-26
Unknown* 0 418.00p SI Trade
 10:42:29 - 17-Apr-26
Unknown* 0 418.00p SI Trade
 10:42:29 - 17-Apr-26
Sell* 2 416.50p Automatic Execution
 10:42:29 - 17-Apr-26
Sell* 1,055 417.00p Automatic Execution
 10:42:29 - 17-Apr-26
Buy* 214 417.50p Automatic Execution
 10:42:29 - 17-Apr-26
Buy* 116 417.50p Automatic Execution
 10:42:29 - 17-Apr-26
Sell* 925 416.50p Automatic Execution
 10:42:29 - 17-Apr-26
Sell* 507 416.8615p Ordinary
 10:32:55 - 17-Apr-26
Sell* 2,552 416.8615p Ordinary
 10:28:02 - 17-Apr-26
Buy* 2,552 417.256p Ordinary
 10:28:01 - 17-Apr-26
Sell* 3,600 417.1941p Ordinary
 10:22:46 - 17-Apr-26
Sell* 1,214 416.8615p Ordinary
 10:20:26 - 17-Apr-26
Sell* 3,000 416.86p Ordinary
 10:16:20 - 17-Apr-26
Sell* 3,020 417.231p Ordinary
 10:05:51 - 17-Apr-26
Sell* 14 417.23p Ordinary
 10:01:11 - 17-Apr-26
Buy* 84 417.505p Ordinary
 10:01:01 - 17-Apr-26
Sell* 1,050 417.4622p Ordinary
 10:00:56 - 17-Apr-26
Sell* 2,738 417.4633p Ordinary
 09:55:37 - 17-Apr-26
Buy* 508 418.00p Automatic Execution
 09:55:24 - 17-Apr-26
Buy* 840 418.00p Automatic Execution
 09:55:24 - 17-Apr-26
Buy* 1,368 417.50p Automatic Execution
 09:49:00 - 17-Apr-26
Buy* 830 417.50p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 828 417.50p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 784 417.50p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 197 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 784 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 1,000 417.50p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 657 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 1,000 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 1,000 417.50p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 639 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 1,057 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 1,057 417.50p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 659 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 1,000 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 1,000 417.50p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 693 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Sell* 784 417.00p Automatic Execution
 09:47:48 - 17-Apr-26
Buy* 784 417.50p Automatic Execution
 09:47:47 - 17-Apr-26
Sell* 646 417.00p Automatic Execution
 09:47:47 - 17-Apr-26
Sell* 1,000 417.00p Automatic Execution
 09:47:47 - 17-Apr-26
Sell* 323 417.00p Automatic Execution
 09:47:47 - 17-Apr-26
Buy* 1,000 417.50p Automatic Execution
 09:47:47 - 17-Apr-26
Sell* 687 417.00p Automatic Execution
 09:47:47 - 17-Apr-26
Sell* 1,000 417.00p Automatic Execution
 09:47:47 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64