| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,925 | 413.50p | Suspected BUY Trade |
16:35:08 - 11-Nov-26 |
| Sell* | 1,691 | 413.508p | Ordinary |
16:24:44 - 11-Nov-26 |
| Sell* | 1 | 413.738p | Ordinary |
16:18:48 - 11-Nov-26 |
| Sell* | 459 | 413.5045p | Ordinary |
16:17:36 - 11-Nov-26 |
| Sell* | 336 | 413.50p | Automatic Execution |
16:12:21 - 11-Nov-26 |
| Sell* | 400 | 413.5045p | Ordinary |
16:10:35 - 11-Nov-26 |
| Sell* | 2,681 | 413.50p | Automatic Execution |
16:05:40 - 11-Nov-26 |
| Sell* | 1,202 | 413.50p | Automatic Execution |
16:05:40 - 11-Nov-26 |
| Sell* | 1,770 | 413.50p | Automatic Execution |
16:05:40 - 11-Nov-26 |
| Sell* | 834 | 413.50p | Automatic Execution |
16:05:40 - 11-Nov-26 |
| Unknown* | 4,124 | 413.50p | SI Trade |
16:05:39 - 11-Nov-26 |
| Sell* | 1,848 | 413.50p | Automatic Execution |
15:59:56 - 11-Nov-26 |
| Sell* | 830 | 413.50p | Automatic Execution |
15:59:56 - 11-Nov-26 |
| Sell* | 312 | 413.00p | Automatic Execution |
15:52:19 - 11-Nov-26 |
| Sell* | 3,032 | 413.00p | Automatic Execution |
15:52:19 - 11-Nov-26 |
| Sell* | 144 | 413.00p | Automatic Execution |
15:52:19 - 11-Nov-26 |
| Sell* | 1,206 | 413.00p | Automatic Execution |
15:52:19 - 11-Nov-26 |
| Sell* | 445 | 413.00p | Automatic Execution |
15:52:19 - 11-Nov-26 |
| Sell* | 2,853 | 413.00p | Automatic Execution |
15:52:19 - 11-Nov-26 |
| Sell* | 4,863 | 413.0049p | Ordinary |
15:49:12 - 11-Nov-26 |
| Sell* | 2,335 | 413.01p | Ordinary |
15:46:34 - 11-Nov-26 |
| Buy* | 1 | 413.90p | Ordinary |
15:45:59 - 11-Nov-26 |
| Sell* | 1,121 | 413.009p | Ordinary |
15:24:28 - 11-Nov-26 |
| Sell* | 1,601 | 413.01p | Ordinary |
15:22:49 - 11-Nov-26 |
| Unknown* | 679 | 413.50p | SI Trade |
15:14:19 - 11-Nov-26 |
| Sell* | 17 | 413.01p | Ordinary |
15:12:09 - 11-Nov-26 |
| Sell* | 7 | 413.009p | Ordinary |
15:11:57 - 11-Nov-26 |
| Buy* | 99 | 414.00p | Automatic Execution |
15:07:30 - 11-Nov-26 |
| Buy* | 439 | 414.00p | Automatic Execution |
15:07:30 - 11-Nov-26 |
| Buy* | 439 | 414.00p | Automatic Execution |
15:07:30 - 11-Nov-26 |
| Buy* | 440 | 414.00p | Automatic Execution |
15:07:30 - 11-Nov-26 |
| Sell* | 1,025 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 3,040 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 2,982 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 3,008 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 959 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 1,921 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 1,124 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 1,700 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 3,117 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 2,864 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 3,016 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 2,700 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 3,010 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 2,916 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 2,686 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Buy* | 102 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Buy* | 977 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Buy* | 432 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Buy* | 1,479 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 2,720 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 2,968 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 969 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 781 | 414.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Buy* | 350 | 415.50p | Automatic Execution |
14:30:15 - 11-Nov-26 |
| Sell* | 2,300 | 414.015p | Ordinary |
14:16:00 - 11-Nov-26 |
| Sell* | 949 | 414.015p | Ordinary |
14:14:41 - 11-Nov-26 |
| Sell* | 476 | 414.015p | Ordinary |
14:14:10 - 11-Nov-26 |
| Sell* | 538 | 414.015p | Ordinary |
14:12:49 - 11-Nov-26 |
| Unknown* | 720 | 414.75p | SI Trade |
14:11:40 - 11-Nov-26 |
| Sell* | 800 | 414.015p | Ordinary |
14:09:14 - 11-Nov-26 |
| Sell* | 9,367 | 414.00p | Ordinary |
14:08:12 - 11-Nov-26 |
| Sell* | 4 | 414.015p | Ordinary |
14:03:57 - 11-Nov-26 |
| Buy* | 502 | 415.00p | Automatic Execution |
14:02:01 - 11-Nov-26 |
| Buy* | 251 | 415.00p | Automatic Execution |
14:02:01 - 11-Nov-26 |
| Sell* | 242 | 414.50p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Sell* | 80 | 414.50p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Sell* | 121 | 414.50p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Buy* | 41 | 415.00p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Buy* | 80 | 415.00p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Buy* | 139 | 415.00p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Buy* | 62 | 415.00p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Buy* | 69 | 415.00p | Automatic Execution |
14:01:21 - 11-Nov-26 |
| Sell* | 1,032 | 414.50p | Automatic Execution |
14:01:20 - 11-Nov-26 |
| Sell* | 160 | 414.50p | Automatic Execution |
14:01:20 - 11-Nov-26 |
| Sell* | 657 | 414.50p | Automatic Execution |
14:01:20 - 11-Nov-26 |
| Sell* | 80 | 414.50p | Automatic Execution |
14:01:20 - 11-Nov-26 |
| Buy* | 208 | 415.00p | Automatic Execution |
14:01:19 - 11-Nov-26 |
| Buy* | 275 | 415.00p | Automatic Execution |
14:01:19 - 11-Nov-26 |
| Buy* | 25 | 415.00p | Automatic Execution |
14:01:19 - 11-Nov-26 |
| Sell* | 5,995 | 414.00p | Ordinary |
13:59:12 - 11-Nov-26 |
| Sell* | 524 | 414.0089p | Ordinary |
13:58:44 - 11-Nov-26 |
| Sell* | 452 | 414.0135p | Ordinary |
13:57:48 - 11-Nov-26 |
| Buy* | 40 | 415.00p | Automatic Execution |
13:55:58 - 11-Nov-26 |
| Buy* | 15 | 415.00p | Automatic Execution |
13:55:58 - 11-Nov-26 |
| Sell* | 346 | 414.015p | Ordinary |
13:42:31 - 11-Nov-26 |
| Sell* | 721 | 414.50p | Automatic Execution |
13:36:10 - 11-Nov-26 |
| Sell* | 1,000 | 414.50p | Automatic Execution |
13:36:10 - 11-Nov-26 |
| Buy* | 12,587 | 414.50p | Automatic Execution |
13:36:09 - 11-Nov-26 |
| Sell* | 10 | 414.00p | SI Trade |
13:36:00 - 11-Nov-26 |
| Buy* | 74 | 415.00p | Automatic Execution |
13:36:00 - 11-Nov-26 |
| Buy* | 1 | 415.00p | Automatic Execution |
13:36:00 - 11-Nov-26 |
| Sell* | 119 | 414.0089p | Ordinary |
13:24:27 - 11-Nov-26 |
| Sell* | 260 | 414.0089p | Ordinary |
13:19:31 - 11-Nov-26 |
| Sell* | 750 | 414.0089p | Ordinary |
13:11:43 - 11-Nov-26 |
| Sell* | 51 | 414.0136p | Ordinary |
13:00:50 - 11-Nov-26 |
| Sell* | 4 | 414.00p | SI Trade |
12:53:40 - 11-Nov-26 |
| Sell* | 921 | 414.00p | Automatic Execution |
12:53:40 - 11-Nov-26 |
| Sell* | 321 | 414.00p | Automatic Execution |
12:53:40 - 11-Nov-26 |
| Sell* | 149 | 414.00p | Automatic Execution |
12:53:40 - 11-Nov-26 |
| Sell* | 796 | 414.00p | Automatic Execution |
12:53:40 - 11-Nov-26 |
| Sell* | 1,455 | 414.015p | Ordinary |
12:48:49 - 11-Nov-26 |
| Sell* | 17,185 | 414.0178p | Ordinary |
12:45:01 - 11-Nov-26 |
| Sell* | 487 | 414.015p | Ordinary |
12:40:20 - 11-Nov-26 |
| Sell* | 1,525 | 414.50p | Automatic Execution |
12:25:53 - 11-Nov-26 |
| Sell* | 623 | 414.50p | Automatic Execution |
12:25:53 - 11-Nov-26 |
| Sell* | 1,000 | 414.50p | Automatic Execution |
12:25:53 - 11-Nov-26 |
| Sell* | 315 | 414.50p | Automatic Execution |
12:25:53 - 11-Nov-26 |
| Buy* | 837 | 415.50p | SI Trade |
12:24:25 - 11-Nov-26 |
| Sell* | 5,000 | 414.454p | Ordinary |
12:19:37 - 11-Nov-26 |
| Sell* | 25 | 414.6623p | Ordinary |
12:15:40 - 11-Nov-26 |
| Buy* | 796 | 415.00p | Automatic Execution |
12:13:34 - 11-Nov-26 |
| Buy* | 1,814 | 415.00p | Automatic Execution |
12:13:34 - 11-Nov-26 |
| Buy* | 1,961 | 414.50p | Automatic Execution |
12:13:12 - 11-Nov-26 |
| Buy* | 8,502 | 414.00p | Automatic Execution |
12:13:12 - 11-Nov-26 |
| Buy* | 1,498 | 414.00p | Automatic Execution |
12:13:12 - 11-Nov-26 |
| Buy* | 558 | 414.00p | Automatic Execution |
12:13:12 - 11-Nov-26 |
| Sell* | 3,200 | 413.5812p | Ordinary |
12:02:14 - 11-Nov-26 |
| Sell* | 2,974 | 413.50p | Automatic Execution |
12:01:18 - 11-Nov-26 |
| Sell* | 970 | 413.01p | Ordinary |
11:51:22 - 11-Nov-26 |
| Sell* | 2,160 | 413.01p | Ordinary |
11:49:02 - 11-Nov-26 |
| Sell* | 31 | 413.01p | Ordinary |
11:45:11 - 11-Nov-26 |
| Sell* | 116 | 413.01p | Ordinary |
11:43:02 - 11-Nov-26 |
| Sell* | 480 | 413.01p | Ordinary |
11:36:58 - 11-Nov-26 |
| Sell* | 9,676 | 413.00p | Ordinary |
11:30:59 - 11-Nov-26 |
| Sell* | 5,238 | 413.1623p | Ordinary |
11:28:33 - 11-Nov-26 |
| Sell* | 4 | 413.01p | Ordinary |
11:22:16 - 11-Nov-26 |
| Sell* | 110 | 413.50p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Sell* | 243 | 413.01p | Ordinary |
11:08:20 - 11-Nov-26 |
| Sell* | 15,700 | 413.1623p | Ordinary |
11:06:30 - 11-Nov-26 |
| Sell* | 7,215 | 413.00p | Ordinary |
11:06:25 - 11-Nov-26 |
| Buy* | 184 | 414.00p | Automatic Execution |
11:04:35 - 11-Nov-26 |
| Sell* | 182 | 413.50p | Automatic Execution |
11:04:24 - 11-Nov-26 |
| Sell* | 796 | 413.50p | Automatic Execution |
11:04:24 - 11-Nov-26 |
| Buy* | 10,797 | 414.00p | Automatic Execution |
11:04:23 - 11-Nov-26 |
| Buy* | 1,814 | 414.00p | Automatic Execution |
11:04:23 - 11-Nov-26 |
| Buy* | 10,000 | 414.00p | Automatic Execution |
11:04:23 - 11-Nov-26 |
| Buy* | 797 | 414.00p | Automatic Execution |
11:04:23 - 11-Nov-26 |
| Buy* | 1,814 | 414.00p | Automatic Execution |
11:04:23 - 11-Nov-26 |
| Sell* | 403 | 413.50p | Automatic Execution |
11:04:23 - 11-Nov-26 |
| Sell* | 1,206 | 413.00p | Automatic Execution |
11:01:29 - 11-Nov-26 |
| Sell* | 722 | 413.00p | Automatic Execution |
11:01:29 - 11-Nov-26 |
| Sell* | 3,061 | 413.00p | Automatic Execution |
11:01:29 - 11-Nov-26 |
| Sell* | 4,700 | 413.00p | Ordinary |
11:01:13 - 11-Nov-26 |
| Unknown* | 4,174 | 413.50p | SI Trade |
10:58:52 - 11-Nov-26 |
| Buy* | 60 | 414.00p | SI Trade |
10:58:49 - 11-Nov-26 |
| Sell* | 1,275 | 412.545p | Ordinary |
10:55:09 - 11-Nov-26 |
| Sell* | 180 | 413.235p | Ordinary |
10:45:45 - 11-Nov-26 |
| Sell* | 1,183 | 412.745p | Ordinary |
10:39:56 - 11-Nov-26 |
| Buy* | 288 | 413.00p | Automatic Execution |
10:37:17 - 11-Nov-26 |
| Buy* | 288 | 413.00p | Automatic Execution |
10:37:17 - 11-Nov-26 |
| Sell* | 718 | 412.80p | Ordinary |
10:33:01 - 11-Nov-26 |
| Sell* | 429 | 413.00p | Automatic Execution |
10:30:42 - 11-Nov-26 |
| Sell* | 428 | 413.4351p | Ordinary |
10:16:26 - 11-Nov-26 |
| Sell* | 274 | 413.00p | Automatic Execution |
10:15:29 - 11-Nov-26 |
| Buy* | 796 | 413.00p | Automatic Execution |
10:15:25 - 11-Nov-26 |
| Buy* | 1 | 413.00p | Automatic Execution |
10:15:25 - 11-Nov-26 |
| Sell* | 1,344 | 412.50p | Automatic Execution |
10:10:34 - 11-Nov-26 |
| Sell* | 2,732 | 412.50p | Automatic Execution |
10:10:34 - 11-Nov-26 |
| Sell* | 642 | 412.50p | Automatic Execution |
10:10:34 - 11-Nov-26 |
| Sell* | 317 | 412.50p | Automatic Execution |
10:10:34 - 11-Nov-26 |
| Sell* | 3,097 | 412.60p | Ordinary |
10:10:25 - 11-Nov-26 |
| Sell* | 2,000 | 412.60p | Ordinary |
10:07:00 - 11-Nov-26 |
| Buy* | 196 | 413.00p | Automatic Execution |
10:05:57 - 11-Nov-26 |
| Sell* | 29 | 412.7175p | Ordinary |
10:00:48 - 11-Nov-26 |
| Sell* | 685 | 412.80p | Ordinary |
09:52:16 - 11-Nov-26 |
| Sell* | 566 | 412.50p | Automatic Execution |
09:26:56 - 11-Nov-26 |
| Sell* | 2,634 | 412.50p | Automatic Execution |
09:26:56 - 11-Nov-26 |
| Sell* | 3,200 | 412.80p | Ordinary |
09:21:58 - 11-Nov-26 |
| Buy* | 783 | 413.00p | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Buy* | 374 | 413.00p | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Buy* | 284 | 413.00p | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Buy* | 284 | 413.00p | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Buy* | 285 | 413.00p | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Sell* | 332 | 413.00p | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Sell* | 796 | 413.00p | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Sell* | 5,420 | 413.00p | Ordinary |
09:19:37 - 11-Nov-26 |
| Sell* | 9,951 | 413.4361p | Ordinary |
09:18:14 - 11-Nov-26 |
| Sell* | 2,344 | 413.49p | Ordinary |
09:02:38 - 11-Nov-26 |
| Sell* | 2,303 | 412.871p | Ordinary |
09:01:26 - 11-Nov-26 |
| Sell* | 90 | 413.01p | Ordinary |
08:58:17 - 11-Nov-26 |
| Buy* | 1,033 | 414.00p | Automatic Execution |
08:54:28 - 11-Nov-26 |
| Buy* | 1,500 | 414.00p | Automatic Execution |
08:54:28 - 11-Nov-26 |
| Buy* | 1,086 | 413.00p | Automatic Execution |
08:50:29 - 11-Nov-26 |
| Buy* | 3,400 | 413.00p | Automatic Execution |
08:50:29 - 11-Nov-26 |
| Buy* | 426 | 413.00p | Automatic Execution |
08:50:29 - 11-Nov-26 |
| Buy* | 514 | 413.00p | Automatic Execution |
08:50:29 - 11-Nov-26 |
| Buy* | 1,529 | 413.00p | Automatic Execution |
08:50:29 - 11-Nov-26 |
| Sell* | 2,325 | 412.50p | Automatic Execution |
08:50:29 - 11-Nov-26 |
| Sell* | 344 | 412.50p | Automatic Execution |
08:50:29 - 11-Nov-26 |
| Sell* | 2,750 | 412.50p | Automatic Execution |
08:48:45 - 11-Nov-26 |
| Sell* | 3,020 | 412.50p | Automatic Execution |
08:48:45 - 11-Nov-26 |
| Sell* | 2,864 | 412.50p | Automatic Execution |
08:48:45 - 11-Nov-26 |
| Buy* | 1 | 413.00p | SI Trade |
08:45:38 - 11-Nov-26 |
| Unknown* | 0 | 413.00p | SI Trade |
08:45:38 - 11-Nov-26 |
| Sell* | 1,935 | 412.9847p | Ordinary |
08:35:31 - 11-Nov-26 |
| Sell* | 15,103 | 411.40p | Ordinary |
08:20:42 - 11-Nov-26 |
| Sell* | 2,000 | 412.16p | Ordinary |
08:18:20 - 11-Nov-26 |
| Sell* | 3,945 | 412.02p | Ordinary |
08:05:51 - 11-Nov-26 |
| Sell* | 583 | 412.9867p | Ordinary |
08:03:43 - 11-Nov-26 |