Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,601 427.00p Uncrossing Trade
 16:35:13 - 23-Jun-26
Sell* 5,793 427.27p Ordinary
 16:29:45 - 23-Jun-26
Sell* 268 427.50p Automatic Execution
 16:28:03 - 23-Jun-26
Sell* 2,000 427.775p Ordinary
 16:27:54 - 23-Jun-26
Sell* 1,965 427.775p Ordinary
 16:27:54 - 23-Jun-26
Buy* 737 428.50p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 21 428.00p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 181 428.00p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 55 428.00p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 1 428.00p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 336 428.00p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 896 428.00p Automatic Execution
 16:27:53 - 23-Jun-26
Buy* 1,042 427.50p Automatic Execution
 16:24:05 - 23-Jun-26
Buy* 868 427.7395p Ordinary
 16:18:29 - 23-Jun-26
Buy* 200 428.00p SI Trade
 16:14:06 - 23-Jun-26
Sell* 863 427.27p Ordinary
 16:09:48 - 23-Jun-26
Sell* 5,500 427.3135p Ordinary
 16:02:51 - 23-Jun-26
Buy* 268 427.50p Automatic Execution
 15:59:20 - 23-Jun-26
Sell* 561 427.00p Automatic Execution
 15:59:20 - 23-Jun-26
Sell* 985 427.00p Automatic Execution
 15:59:20 - 23-Jun-26
Buy* 100 427.00p Automatic Execution
 15:51:44 - 23-Jun-26
Buy* 107 427.50p Automatic Execution
 15:43:43 - 23-Jun-26
Buy* 67 427.50p Automatic Execution
 15:43:43 - 23-Jun-26
Buy* 2,262 427.50p Automatic Execution
 15:43:43 - 23-Jun-26
Buy* 738 427.50p Automatic Execution
 15:43:43 - 23-Jun-26
Sell* 2 427.00p SI Trade
 15:39:05 - 23-Jun-26
Buy* 100 427.00p Automatic Execution
 15:39:05 - 23-Jun-26
Buy* 318 427.24p Ordinary
 15:32:30 - 23-Jun-26
Buy* 664 427.239p Ordinary
 15:30:41 - 23-Jun-26
Buy* 2,646 427.24p Ordinary
 15:28:52 - 23-Jun-26
Sell* 1,682 426.76p Ordinary
 15:17:51 - 23-Jun-26
Sell* 2,773 426.75p Ordinary
 15:13:21 - 23-Jun-26
Buy* 4 427.25p Ordinary
 15:12:45 - 23-Jun-26
Buy* 2 427.50p SI Trade
 15:08:19 - 23-Jun-26
Unknown* 0 427.50p SI Trade
 15:08:19 - 23-Jun-26
Buy* 2,072 427.2495p Ordinary
 15:07:23 - 23-Jun-26
Sell* 320 426.50p SI Trade
 15:04:25 - 23-Jun-26
Sell* 1,130 426.76p Ordinary
 15:04:08 - 23-Jun-26
Sell* 4,686 426.814p Ordinary
 15:01:01 - 23-Jun-26
Buy* 83 427.25p Ordinary
 15:00:33 - 23-Jun-26
Buy* 5,853 427.0195p Ordinary
 15:00:11 - 23-Jun-26
Buy* 755 427.00p Automatic Execution
 14:51:36 - 23-Jun-26
Buy* 751 427.00p Automatic Execution
 14:51:36 - 23-Jun-26
Buy* 1,500 427.00p Automatic Execution
 14:51:36 - 23-Jun-26
Sell* 215 426.50p Automatic Execution
 14:51:35 - 23-Jun-26
Sell* 900 426.50p Automatic Execution
 14:51:35 - 23-Jun-26
Sell* 1,116 426.00p Automatic Execution
 14:51:35 - 23-Jun-26
Buy* 9,827 426.50p Automatic Execution
 14:51:35 - 23-Jun-26
Sell* 7,518 425.813p Ordinary
 14:40:36 - 23-Jun-26
Sell* 1,200 425.819p Ordinary
 14:36:24 - 23-Jun-26
Sell* 47 426.00p Automatic Execution
 14:34:03 - 23-Jun-26
Sell* 473 426.00p Automatic Execution
 14:34:03 - 23-Jun-26
Buy* 755 426.00p Automatic Execution
 14:34:01 - 23-Jun-26
Buy* 515 426.00p Automatic Execution
 14:34:01 - 23-Jun-26
Buy* 482 426.00p Automatic Execution
 14:34:01 - 23-Jun-26
Buy* 4,000 426.00p Automatic Execution
 14:34:01 - 23-Jun-26
Buy* 473 425.50p Automatic Execution
 14:34:01 - 23-Jun-26
Buy* 918 425.50p Automatic Execution
 14:34:01 - 23-Jun-26
Unknown* 1,000 425.50p OTC Trade
 14:29:55 - 23-Jun-26
Buy* 520 425.375p Ordinary
 14:27:08 - 23-Jun-26
Buy* 784 425.50p Automatic Execution
 14:25:24 - 23-Jun-26
Buy* 74 425.50p Automatic Execution
 14:25:24 - 23-Jun-26
Sell* 1,696 424.50p Automatic Execution
 14:25:19 - 23-Jun-26
Sell* 649 424.50p Automatic Execution
 14:25:19 - 23-Jun-26
Sell* 1,046 424.50p Automatic Execution
 14:25:19 - 23-Jun-26
Sell* 2,608 424.80p Ordinary
 14:23:55 - 23-Jun-26
Sell* 4,774 424.8005p Ordinary
 14:20:44 - 23-Jun-26
Sell* 960 425.00p Automatic Execution
 14:14:36 - 23-Jun-26
Buy* 2,349 425.519p Ordinary
 14:14:16 - 23-Jun-26
Sell* 283 425.25p Ordinary
 14:13:47 - 23-Jun-26
Buy* 6 425.75p Ordinary
 14:13:46 - 23-Jun-26
Buy* 544 425.52p Ordinary
 14:13:35 - 23-Jun-26
Sell* 23 425.129p Ordinary
 14:06:40 - 23-Jun-26
Buy* 103 425.75p Ordinary
 14:06:39 - 23-Jun-26
Sell* 3 425.16p Ordinary
 14:05:26 - 23-Jun-26
Sell* 967 426.00p Automatic Execution
 13:49:42 - 23-Jun-26
Sell* 900 426.00p Automatic Execution
 13:49:42 - 23-Jun-26
Buy* 173 426.50p Automatic Execution
 13:49:42 - 23-Jun-26
Buy* 750 426.00p Automatic Execution
 13:49:42 - 23-Jun-26
Buy* 1,014 426.00p Automatic Execution
 13:49:42 - 23-Jun-26
Buy* 105 425.00p Automatic Execution
 13:49:36 - 23-Jun-26
Buy* 596 425.00p Automatic Execution
 13:49:36 - 23-Jun-26
Buy* 350 425.00p Automatic Execution
 13:49:36 - 23-Jun-26
Buy* 1,000 425.00p Automatic Execution
 13:49:36 - 23-Jun-26
Sell* 4,069 424.50p Automatic Execution
 13:49:36 - 23-Jun-26
Buy* 476 424.50p Automatic Execution
 13:49:36 - 23-Jun-26
Buy* 764 424.50p Automatic Execution
 13:49:36 - 23-Jun-26
Buy* 9,000 424.50p Automatic Execution
 13:49:36 - 23-Jun-26
Sell* 9 424.025p Ordinary
 13:37:27 - 23-Jun-26
Sell* 2,000 424.15p Ordinary
 13:31:07 - 23-Jun-26
Sell* 593 424.00p Automatic Execution
 13:26:26 - 23-Jun-26
Sell* 593 424.00p Automatic Execution
 13:26:26 - 23-Jun-26
Sell* 1,800 424.00p Automatic Execution
 13:21:04 - 23-Jun-26
Sell* 324 424.00p Automatic Execution
 13:21:04 - 23-Jun-26
Sell* 137 424.00p Automatic Execution
 13:21:04 - 23-Jun-26
Buy* 25 424.362p Ordinary
 13:01:08 - 23-Jun-26
Sell* 144 424.00p Automatic Execution
 12:56:40 - 23-Jun-26
Sell* 52 424.00p Automatic Execution
 12:56:33 - 23-Jun-26
Sell* 545 424.00p Automatic Execution
 12:56:33 - 23-Jun-26
Sell* 598 424.00p Automatic Execution
 12:56:33 - 23-Jun-26
Unknown* 1,631 424.00p Automatic Execution
 12:56:33 - 23-Jun-26
Sell* 28 424.00p Automatic Execution
 12:56:33 - 23-Jun-26
Sell* 2,200 424.15p Ordinary
 12:38:23 - 23-Jun-26
Sell* 13 424.15p Ordinary
 12:30:51 - 23-Jun-26
Sell* 5,500 424.15p Ordinary
 12:13:50 - 23-Jun-26
Buy* 350 424.3745p Ordinary
 12:11:16 - 23-Jun-26
Sell* 146 424.15p Ordinary
 12:06:40 - 23-Jun-26
Sell* 2,351 424.1505p Ordinary
 11:57:42 - 23-Jun-26
Sell* 20,982 424.15p Ordinary
 11:47:36 - 23-Jun-26
Sell* 1,772 424.00p Automatic Execution
 11:40:22 - 23-Jun-26
Sell* 385 424.30p Ordinary
 11:30:54 - 23-Jun-26
Buy* 47,000 424.90p Suspected BUY Trade
 11:15:12 - 23-Jun-26
Sell* 15 424.30p Ordinary
 11:15:09 - 23-Jun-26
Sell* 4 424.3195p Ordinary
 11:15:09 - 23-Jun-26
Buy* 412 424.75p Ordinary
 11:02:24 - 23-Jun-26
Buy* 375 424.75p Ordinary
 10:57:02 - 23-Jun-26
Sell* 860 424.00p Automatic Execution
 10:53:57 - 23-Jun-26
Sell* 940 424.00p Automatic Execution
 10:53:57 - 23-Jun-26
Sell* 668 424.00p Automatic Execution
 10:53:57 - 23-Jun-26
Sell* 25 424.30p Ordinary
 10:45:56 - 23-Jun-26
Buy* 3 425.00p SI Trade
 10:27:08 - 23-Jun-26
Sell* 941 424.298p Ordinary
 10:23:30 - 23-Jun-26
Unknown* 1 424.00p OTC Trade
 10:12:12 - 23-Jun-26
Sell* 1,486 424.4965p Ordinary
 10:01:50 - 23-Jun-26
Sell* 355 424.25p Ordinary
 09:40:49 - 23-Jun-26
Sell* 513 424.297p Ordinary
 09:30:09 - 23-Jun-26
Sell* 963 424.00p Automatic Execution
 09:22:35 - 23-Jun-26
Sell* 169 424.00p Automatic Execution
 09:22:35 - 23-Jun-26
Sell* 152 424.00p Automatic Execution
 09:22:35 - 23-Jun-26
Sell* 1,285 424.00p Automatic Execution
 09:22:35 - 23-Jun-26
Sell* 187 424.16p Ordinary
 09:09:24 - 23-Jun-26
Sell* 63 424.00p Automatic Execution
 09:03:40 - 23-Jun-26
Sell* 267 424.00p Automatic Execution
 09:03:40 - 23-Jun-26
Sell* 1,533 424.00p Automatic Execution
 09:03:40 - 23-Jun-26
Sell* 509 424.25p Ordinary
 09:00:16 - 23-Jun-26
Sell* 2,358 424.3765p Ordinary
 08:57:19 - 23-Jun-26
Sell* 118 424.375p Ordinary
 08:50:04 - 23-Jun-26
Sell* 1,500 424.00p Automatic Execution
 08:46:22 - 23-Jun-26
Sell* 1,123 424.00p Automatic Execution
 08:46:22 - 23-Jun-26
Sell* 148 424.00p Automatic Execution
 08:46:02 - 23-Jun-26
Sell* 1,035 424.00p Automatic Execution
 08:46:02 - 23-Jun-26
Sell* 592 424.00p Automatic Execution
 08:46:02 - 23-Jun-26
Sell* 1,500 424.00p Automatic Execution
 08:46:01 - 23-Jun-26
Sell* 427 424.00p Automatic Execution
 08:46:01 - 23-Jun-26
Buy* 1 426.00p SI Trade
 08:45:32 - 23-Jun-26
Sell* 82 424.00p Automatic Execution
 08:45:32 - 23-Jun-26
Sell* 518 424.00p Automatic Execution
 08:45:32 - 23-Jun-26
Sell* 600 424.00p Automatic Execution
 08:45:32 - 23-Jun-26
Sell* 918 424.00p Automatic Execution
 08:45:32 - 23-Jun-26
Sell* 1,627 424.00p Automatic Execution
 08:45:32 - 23-Jun-26
Sell* 1 424.00p Automatic Execution
 08:45:32 - 23-Jun-26
Sell* 3,000 424.8938p Ordinary
 08:35:15 - 23-Jun-26
Buy* 6 425.50p Ordinary
 08:30:51 - 23-Jun-26
Sell* 2,575 424.896p Ordinary
 08:19:24 - 23-Jun-26
Sell* 93 424.00p SI Trade
 08:10:00 - 23-Jun-26
Buy* 68 425.50p SI Trade
 08:10:00 - 23-Jun-26
Sell* 7 424.50p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 4,145 424.50p Automatic Execution
 08:10:00 - 23-Jun-26
Sell* 600 424.625p Ordinary
 08:02:14 - 23-Jun-26
Sell* 628 424.6329p Ordinary
 08:01:52 - 23-Jun-26
Sell* 401 424.625p Ordinary
 08:00:41 - 23-Jun-26
Buy* 1,499 424.00p Automatic Execution
 08:00:15 - 23-Jun-26
Buy* 5,631 424.00p Suspected BUY Trade
 08:00:11 - 23-Jun-26
Sell* 17,344 425.00p Uncrossing Trade
 16:35:00 - 22-Jun-26
Buy* 454 425.50p Automatic Execution
 16:27:39 - 22-Jun-26
Buy* 382 425.50p Automatic Execution
 16:27:39 - 22-Jun-26
Buy* 239 425.50p Automatic Execution
 16:27:18 - 22-Jun-26
Buy* 342 425.50p Automatic Execution
 16:27:18 - 22-Jun-26
Buy* 364 425.50p Automatic Execution
 16:27:18 - 22-Jun-26
Sell* 2,213 425.00p Automatic Execution
 16:27:18 - 22-Jun-26
Sell* 552 425.00p Automatic Execution
 16:26:33 - 22-Jun-26
Sell* 988 425.00p Automatic Execution
 16:25:07 - 22-Jun-26
Sell* 21 425.00p Automatic Execution
 16:21:54 - 22-Jun-26
Sell* 605 425.00p Automatic Execution
 16:17:26 - 22-Jun-26
Sell* 3,926 425.00p Automatic Execution
 16:17:26 - 22-Jun-26
Sell* 4,439 425.00p Automatic Execution
 16:17:25 - 22-Jun-26
Sell* 4,522 425.00p Automatic Execution
 16:17:24 - 22-Jun-26
Sell* 4,323 425.00p Automatic Execution
 16:17:23 - 22-Jun-26
Sell* 4,159 425.00p Automatic Execution
 16:17:22 - 22-Jun-26
Sell* 16 425.00p Automatic Execution
 16:17:17 - 22-Jun-26
Sell* 4,664 425.00p Automatic Execution
 16:17:16 - 22-Jun-26
Sell* 4,628 425.00p Automatic Execution
 16:17:15 - 22-Jun-26
Sell* 4,549 425.00p Automatic Execution
 16:17:14 - 22-Jun-26
Sell* 4,271 425.00p Automatic Execution
 16:17:13 - 22-Jun-26
Sell* 4,306 425.00p Automatic Execution
 16:17:12 - 22-Jun-26
Sell* 14 425.00p SI Trade
 16:12:39 - 22-Jun-26
Sell* 2,824 425.125p Ordinary
 16:11:55 - 22-Jun-26
Sell* 4,266 425.00p Automatic Execution
 15:56:01 - 22-Jun-26
Sell* 793 425.00p Automatic Execution
 15:55:20 - 22-Jun-26
Sell* 4,225 425.00p Automatic Execution
 15:55:20 - 22-Jun-26
Sell* 264 425.00p Automatic Execution
 15:55:20 - 22-Jun-26
Sell* 9 425.00p Automatic Execution
 15:54:27 - 22-Jun-26
Sell* 4,104 425.00p Automatic Execution
 15:54:27 - 22-Jun-26
Sell* 1 425.00p Automatic Execution
 15:51:01 - 22-Jun-26
Sell* 1 425.00p Automatic Execution
 15:51:01 - 22-Jun-26
Sell* 231 425.00p Automatic Execution
 15:50:38 - 22-Jun-26
Sell* 1,914 425.00p Automatic Execution
 15:50:37 - 22-Jun-26
Sell* 807 425.00p Automatic Execution
 15:50:37 - 22-Jun-26
Buy* 359 425.00p Automatic Execution
 15:50:37 - 22-Jun-26
Buy* 433 425.00p Automatic Execution
 15:50:37 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00