Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 429.55p Ordinary
 13:01:34 - 03-Jun-26
Buy* 233 429.875p Ordinary
 12:57:12 - 03-Jun-26
Buy* 611 430.00p Automatic Execution
 12:55:41 - 03-Jun-26
Buy* 389 430.00p Automatic Execution
 12:55:41 - 03-Jun-26
Buy* 1,000 429.5695p Ordinary
 12:50:18 - 03-Jun-26
Buy* 28,000 430.00p Suspected BUY Trade
 12:18:22 - 03-Jun-26
Buy* 150 429.90p Ordinary
 12:16:01 - 03-Jun-26
Sell* 580 429.7219p Ordinary
 12:07:59 - 03-Jun-26
Sell* 697 429.945p Negotiated Trade
 11:59:58 - 03-Jun-26
Sell* 216 430.00p Automatic Execution
 11:57:46 - 03-Jun-26
Buy* 1,500 430.00p Automatic Execution
 11:57:46 - 03-Jun-26
Buy* 371 430.00p Automatic Execution
 11:57:46 - 03-Jun-26
Buy* 387 430.00p Automatic Execution
 11:57:46 - 03-Jun-26
Buy* 352 430.00p Automatic Execution
 11:57:46 - 03-Jun-26
Buy* 384 430.00p Automatic Execution
 11:57:46 - 03-Jun-26
Sell* 119 429.50p Automatic Execution
 11:45:28 - 03-Jun-26
Sell* 485 429.50p Automatic Execution
 11:45:28 - 03-Jun-26
Sell* 699 429.50p Automatic Execution
 11:45:28 - 03-Jun-26
Sell* 301 429.50p Automatic Execution
 11:45:28 - 03-Jun-26
Sell* 4,044 429.6055p Ordinary
 11:45:00 - 03-Jun-26
Sell* 17 429.55p Ordinary
 11:41:46 - 03-Jun-26
Sell* 121 430.00p Automatic Execution
 11:26:35 - 03-Jun-26
Sell* 699 430.00p Automatic Execution
 11:26:35 - 03-Jun-26
Sell* 174 430.00p Automatic Execution
 11:26:35 - 03-Jun-26
Sell* 450 430.50p Automatic Execution
 11:26:00 - 03-Jun-26
Sell* 110 430.50p Automatic Execution
 11:26:00 - 03-Jun-26
Sell* 166 430.50p Automatic Execution
 11:26:00 - 03-Jun-26
Unknown* 2,850 430.75p Ordinary
 11:14:47 - 03-Jun-26
Buy* 395 430.7502p Ordinary
 11:05:32 - 03-Jun-26
Buy* 1,029 431.00p Automatic Execution
 11:02:10 - 03-Jun-26
Buy* 1,500 431.00p Automatic Execution
 11:02:10 - 03-Jun-26
Sell* 395 430.2839p Ordinary
 11:00:24 - 03-Jun-26
Buy* 5 430.45p Ordinary
 10:59:17 - 03-Jun-26
Buy* 357 429.50p Automatic Execution
 10:59:12 - 03-Jun-26
Buy* 565 429.50p Automatic Execution
 10:59:12 - 03-Jun-26
Sell* 396 428.7834p Ordinary
 10:58:42 - 03-Jun-26
Sell* 25 428.50p Automatic Execution
 10:58:21 - 03-Jun-26
Buy* 1 429.50p SI Trade
 10:58:05 - 03-Jun-26
Sell* 2,794 428.7848p Ordinary
 10:56:27 - 03-Jun-26
Sell* 378 428.8204p Ordinary
 10:50:16 - 03-Jun-26
Sell* 253 428.856p Ordinary
 10:44:11 - 03-Jun-26
Buy* 372 429.0695p Ordinary
 10:40:02 - 03-Jun-26
Buy* 33 429.167p Ordinary
 10:38:36 - 03-Jun-26
Buy* 2,500 429.001p Ordinary
 10:38:08 - 03-Jun-26
Buy* 935 429.50p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 12 429.00p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 7,575 429.00p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 205 429.00p Automatic Execution
 10:32:53 - 03-Jun-26
Buy* 571 429.00p Automatic Execution
 10:32:53 - 03-Jun-26
Sell* 11 427.50p SI Trade
 10:32:48 - 03-Jun-26
Sell* 1 427.50p SI Trade
 10:32:48 - 03-Jun-26
Buy* 321 428.50p Automatic Execution
 10:32:48 - 03-Jun-26
Buy* 1,800 428.069p Ordinary
 10:29:16 - 03-Jun-26
Unknown* 15,000 428.00p Ordinary
 10:26:22 - 03-Jun-26
Buy* 364 428.07p Ordinary
 10:21:18 - 03-Jun-26
Buy* 138 428.167p Ordinary
 10:00:37 - 03-Jun-26
Buy* 27 428.167p Ordinary
 10:00:28 - 03-Jun-26
Unknown* 2 428.00p Ordinary
 10:00:22 - 03-Jun-26
Unknown* 27 428.00p Ordinary
 10:00:19 - 03-Jun-26
Unknown* 1,300 428.00p Ordinary
 09:58:29 - 03-Jun-26
Sell* 200 427.999p Ordinary
 09:50:00 - 03-Jun-26
Buy* 17 428.50p SI Trade
 09:49:28 - 03-Jun-26
Unknown* 2,170 428.00p Ordinary
 09:48:07 - 03-Jun-26
Buy* 26 428.167p Ordinary
 09:44:01 - 03-Jun-26
Unknown* 2,527 428.00p Ordinary
 09:34:37 - 03-Jun-26
Buy* 27 428.167p Ordinary
 09:24:37 - 03-Jun-26
Unknown* 2,459 428.00p Ordinary
 09:23:46 - 03-Jun-26
Buy* 38 428.00p Ordinary
 09:15:15 - 03-Jun-26
Buy* 2,564 427.9309p Ordinary
 09:13:31 - 03-Jun-26
Unknown* 300 427.75p Negotiated Trade
 09:10:58 - 03-Jun-26
Sell* 9 427.528p Ordinary
 09:06:23 - 03-Jun-26
Buy* 2,337 427.9316p Ordinary
 09:04:45 - 03-Jun-26
Unknown* 0 428.50p SI Trade
 08:59:50 - 03-Jun-26
Buy* 2 428.50p SI Trade
 08:59:50 - 03-Jun-26
Buy* 876 427.61p Ordinary
 08:51:04 - 03-Jun-26
Sell* 890 427.8958p Ordinary
 08:12:09 - 03-Jun-26
Buy* 8,300 428.207p Ordinary
 08:05:04 - 03-Jun-26
Buy* 11,675 428.21p Ordinary
 08:04:11 - 03-Jun-26
Buy* 1 429.50p SI Trade
 08:04:10 - 03-Jun-26
Buy* 326 427.9915p Suspected BUY Trade
 08:03:07 - 03-Jun-26
Buy* 475 427.995p Ordinary
 08:02:39 - 03-Jun-26
Sell* 550 426.735p Ordinary
 08:02:19 - 03-Jun-26
Sell* 6,350 427.2559p Negotiated Trade
 08:02:12 - 03-Jun-26
Sell* 231 427.2559p Negotiated Trade
 08:02:12 - 03-Jun-26
Sell* 245 427.217p Ordinary
 08:00:18 - 03-Jun-26
Sell* 1,562 426.00p Uncrossing Trade
 08:00:17 - 03-Jun-26
Buy* 22,480 429.00p Suspected BUY Trade
 16:35:07 - 02-Jun-26
Buy* 103 429.00p Automatic Execution
 16:29:22 - 02-Jun-26
Sell* 855 428.50p Automatic Execution
 16:27:53 - 02-Jun-26
Sell* 1,825 428.50p Automatic Execution
 16:22:13 - 02-Jun-26
Sell* 1,450 428.6055p Ordinary
 16:19:12 - 02-Jun-26
Sell* 9,872 428.7498p Ordinary
 16:18:46 - 02-Jun-26
Sell* 3,744 428.605p Ordinary
 16:13:44 - 02-Jun-26
Sell* 245 428.605p Ordinary
 16:12:19 - 02-Jun-26
Buy* 690 428.785p Ordinary
 16:11:24 - 02-Jun-26
Sell* 4,000 428.605p Ordinary
 16:07:47 - 02-Jun-26
Sell* 538 428.50p Automatic Execution
 16:03:37 - 02-Jun-26
Sell* 1,825 428.50p Automatic Execution
 16:03:37 - 02-Jun-26
Sell* 1,000 428.50p Automatic Execution
 16:03:37 - 02-Jun-26
Sell* 5,000 428.605p Ordinary
 16:00:26 - 02-Jun-26
Sell* 4,000 428.60p Ordinary
 15:58:57 - 02-Jun-26
Sell* 5,500 428.60p Ordinary
 15:55:25 - 02-Jun-26
Sell* 5,800 428.70p Ordinary
 15:47:50 - 02-Jun-26
Sell* 93 428.50p SI Trade
 15:42:52 - 02-Jun-26
Sell* 1,000 429.00p Automatic Execution
 15:42:52 - 02-Jun-26
Buy* 411 429.00p Automatic Execution
 15:42:52 - 02-Jun-26
Buy* 1,094 429.00p Automatic Execution
 15:42:52 - 02-Jun-26
Buy* 500 429.00p Automatic Execution
 15:42:52 - 02-Jun-26
Buy* 758 428.50p Automatic Execution
 15:42:52 - 02-Jun-26
Sell* 4,170 428.1202p Ordinary
 15:40:15 - 02-Jun-26
Buy* 2,170 428.257p Ordinary
 15:39:33 - 02-Jun-26
Buy* 560 428.2662p Ordinary
 15:38:08 - 02-Jun-26
Buy* 1,334 428.50p SI Trade
 15:34:28 - 02-Jun-26
Unknown* 1,334 428.50p OTC Trade
 15:34:28 - 02-Jun-26
Buy* 750 428.266p Ordinary
 15:31:17 - 02-Jun-26
Sell* 2,740 428.105p Ordinary
 15:29:14 - 02-Jun-26
Sell* 2,760 428.1826p Ordinary
 15:26:51 - 02-Jun-26
Sell* 1,557 428.00p Automatic Execution
 15:25:39 - 02-Jun-26
Sell* 709 428.00p Automatic Execution
 15:25:39 - 02-Jun-26
Buy* 25,699 428.2916p Ordinary
 15:25:28 - 02-Jun-26
Sell* 2,000 428.177p Ordinary
 15:19:40 - 02-Jun-26
Buy* 20 428.2916p Ordinary
 15:15:28 - 02-Jun-26
Buy* 7 428.36p SI Trade
 15:15:27 - 02-Jun-26
Sell* 80 428.105p Ordinary
 15:13:50 - 02-Jun-26
Sell* 3 428.077p Ordinary
 15:13:50 - 02-Jun-26
Sell* 10 428.084p Ordinary
 15:13:47 - 02-Jun-26
Sell* 30 428.084p Ordinary
 15:13:41 - 02-Jun-26
Sell* 1 428.08p Ordinary
 15:13:19 - 02-Jun-26
Sell* 49 428.00p Automatic Execution
 15:10:55 - 02-Jun-26
Buy* 7,229 428.50p Automatic Execution
 15:10:55 - 02-Jun-26
Buy* 1,000 428.50p Automatic Execution
 15:10:55 - 02-Jun-26
Sell* 715 428.00p Automatic Execution
 15:10:55 - 02-Jun-26
Sell* 2,006 428.00p Automatic Execution
 15:10:55 - 02-Jun-26
Sell* 773 428.00p Automatic Execution
 15:10:55 - 02-Jun-26
Sell* 3,135 428.00p Automatic Execution
 15:10:55 - 02-Jun-26
Sell* 176 428.00p SI Trade
 15:02:13 - 02-Jun-26
Buy* 1 428.50p SI Trade
 15:02:13 - 02-Jun-26
Buy* 9,055 428.2916p Ordinary
 15:01:28 - 02-Jun-26
Buy* 31 428.33p SI Trade
 15:01:11 - 02-Jun-26
Sell* 284 428.00p Automatic Execution
 14:42:00 - 02-Jun-26
Sell* 142 428.00p Automatic Execution
 14:42:00 - 02-Jun-26
Buy* 3 428.50p SI Trade
 14:41:02 - 02-Jun-26
Buy* 923 428.00p Automatic Execution
 14:41:02 - 02-Jun-26
Sell* 180 427.50p Automatic Execution
 14:41:02 - 02-Jun-26
Sell* 39 427.50p Automatic Execution
 14:41:02 - 02-Jun-26
Sell* 3,577 428.00p Automatic Execution
 14:41:02 - 02-Jun-26
Sell* 1,933 428.00p Automatic Execution
 14:41:02 - 02-Jun-26
Sell* 3,887 428.00p Automatic Execution
 14:41:02 - 02-Jun-26
Sell* 490 428.00p Automatic Execution
 14:41:02 - 02-Jun-26
Sell* 355 428.00p Automatic Execution
 14:41:02 - 02-Jun-26
Buy* 3,509 428.2911p Ordinary
 14:31:41 - 02-Jun-26
Sell* 4,610 428.00p SI Trade
 14:17:51 - 02-Jun-26
Buy* 1,300 428.2855p Ordinary
 14:17:27 - 02-Jun-26
Buy* 1,300 428.2855p Ordinary
 14:15:54 - 02-Jun-26
Buy* 10 428.50p SI Trade
 14:15:18 - 02-Jun-26
Sell* 268 428.00p Automatic Execution
 14:15:18 - 02-Jun-26
Sell* 3,877 428.00p Automatic Execution
 14:15:18 - 02-Jun-26
Sell* 855 428.00p Automatic Execution
 14:15:18 - 02-Jun-26
Buy* 80 428.29p SI Trade
 14:12:33 - 02-Jun-26
Buy* 6 428.2855p Ordinary
 14:06:13 - 02-Jun-26
Buy* 8 428.29p SI Trade
 14:06:12 - 02-Jun-26
Buy* 116 428.2855p Ordinary
 14:04:24 - 02-Jun-26
Buy* 5,000 428.285p Ordinary
 13:03:27 - 02-Jun-26
Buy* 61 428.2665p Ordinary
 13:00:44 - 02-Jun-26
Buy* 6 428.29p SI Trade
 13:00:36 - 02-Jun-26
Buy* 400 428.2665p Ordinary
 12:44:36 - 02-Jun-26
Buy* 3,750 428.50p Automatic Execution
 12:21:50 - 02-Jun-26
Sell* 292 428.50p Automatic Execution
 12:21:31 - 02-Jun-26
Sell* 514 428.50p Automatic Execution
 12:21:31 - 02-Jun-26
Sell* 694 428.50p Automatic Execution
 12:21:31 - 02-Jun-26
Sell* 1,294 428.50p Automatic Execution
 12:21:25 - 02-Jun-26
Sell* 758 428.50p Automatic Execution
 12:21:25 - 02-Jun-26
Buy* 1 429.00p SI Trade
 12:13:38 - 02-Jun-26
Buy* 5,108 428.785p Ordinary
 12:07:19 - 02-Jun-26
Buy* 950 428.7665p Ordinary
 11:39:09 - 02-Jun-26
Buy* 640 429.032p Ordinary
 11:31:57 - 02-Jun-26
Buy* 1,200 429.0209p Ordinary
 11:30:37 - 02-Jun-26
Buy* 50 429.00p Automatic Execution
 11:18:48 - 02-Jun-26
Buy* 6,000 429.00p Automatic Execution
 11:18:48 - 02-Jun-26
Buy* 855 428.00p Automatic Execution
 11:13:06 - 02-Jun-26
Buy* 955 428.00p Automatic Execution
 11:13:06 - 02-Jun-26
Buy* 5,440 428.00p Automatic Execution
 11:13:06 - 02-Jun-26
Unknown* 1 428.50p SI Trade
 11:13:05 - 02-Jun-26
Unknown* 375 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Buy* 5,439 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Buy* 1 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Buy* 374 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Buy* 1,940 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Buy* 3,500 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Sell* 908 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Sell* 143 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Sell* 500 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Sell* 374 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Sell* 393 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Sell* 854 428.00p Automatic Execution
 11:13:05 - 02-Jun-26
Buy* 174 428.50p Automatic Execution
 11:13:05 - 02-Jun-26
Buy* 500 428.50p Automatic Execution
 11:13:05 - 02-Jun-26
Sell* 4 428.00p Automatic Execution
 11:12:21 - 02-Jun-26
Sell* 496 428.00p Automatic Execution
 11:12:21 - 02-Jun-26
Buy* 1,136 428.5199p Ordinary
 11:09:52 - 02-Jun-26
FTSE 100 Latest
Value10,341.46
Change-32.05