Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,510 411.50p Uncrossing Trade
 16:35:10 - 02-Oct-26
Sell* 328 411.50p Automatic Execution
 16:29:24 - 02-Oct-26
Sell* 3,000 411.7197p Ordinary
 16:28:05 - 02-Oct-26
Sell* 740 411.70p Ordinary
 16:27:30 - 02-Oct-26
Sell* 199 411.50p Automatic Execution
 16:27:14 - 02-Oct-26
Sell* 1 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 923 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 4,132 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Unknown* 4,234 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Unknown* 250 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 937 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 194 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 2,189 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Sell* 3,408 411.50p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 98 412.00p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 192 412.00p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 761 412.00p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 790 412.00p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 3,059 411.7502p Ordinary
 16:24:37 - 02-Oct-26
Sell* 235 411.50p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 3,590 411.72p Ordinary
 16:23:41 - 02-Oct-26
Sell* 233 411.50p Automatic Execution
 16:21:14 - 02-Oct-26
Sell* 2,500 411.7197p Ordinary
 16:20:53 - 02-Oct-26
Buy* 1,500 411.7505p Ordinary
 16:18:20 - 02-Oct-26
Buy* 1 412.00p SI Trade
 16:17:14 - 02-Oct-26
Sell* 256 411.50p Automatic Execution
 16:17:14 - 02-Oct-26
Unknown* 953 411.50p Automatic Execution
 16:16:00 - 02-Oct-26
Sell* 2,631 411.50p Automatic Execution
 16:16:00 - 02-Oct-26
Sell* 1,501 411.50p Automatic Execution
 16:16:00 - 02-Oct-26
Sell* 3,584 411.50p Automatic Execution
 16:16:00 - 02-Oct-26
Sell* 548 411.50p Automatic Execution
 16:15:04 - 02-Oct-26
Sell* 664 411.50p Automatic Execution
 16:15:04 - 02-Oct-26
Sell* 607 411.50p Automatic Execution
 16:15:04 - 02-Oct-26
Sell* 2,861 411.50p Automatic Execution
 16:14:26 - 02-Oct-26
Sell* 3,416 411.50p Automatic Execution
 16:14:26 - 02-Oct-26
Sell* 716 411.50p Automatic Execution
 16:14:25 - 02-Oct-26
Sell* 716 411.50p Automatic Execution
 16:14:25 - 02-Oct-26
Sell* 2,200 411.50p Automatic Execution
 16:14:25 - 02-Oct-26
Sell* 70 411.50p Automatic Execution
 16:14:25 - 02-Oct-26
Sell* 1,146 411.50p Automatic Execution
 16:14:25 - 02-Oct-26
Sell* 3,553 411.50p Automatic Execution
 16:14:25 - 02-Oct-26
Sell* 579 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Unknown* 939 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 2,730 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 2 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 1,400 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Unknown* 1,199 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 773 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 2,123 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 631 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 605 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Unknown* 127 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 31 411.50p Automatic Execution
 16:14:24 - 02-Oct-26
Sell* 144 411.50p Automatic Execution
 16:09:19 - 02-Oct-26
Sell* 255 411.50p Automatic Execution
 16:08:54 - 02-Oct-26
Buy* 9,120 412.00p Suspected BUY Trade
 16:06:39 - 02-Oct-26
Sell* 242 411.50p Automatic Execution
 16:03:14 - 02-Oct-26
Sell* 114 411.50p Automatic Execution
 16:01:49 - 02-Oct-26
Sell* 163 411.50p Automatic Execution
 15:59:04 - 02-Oct-26
Sell* 126 411.50p Automatic Execution
 15:53:19 - 02-Oct-26
Sell* 222 411.50p Automatic Execution
 15:53:14 - 02-Oct-26
Sell* 545 411.50p Automatic Execution
 15:52:43 - 02-Oct-26
Sell* 907 411.50p Automatic Execution
 15:52:43 - 02-Oct-26
Sell* 546 411.50p Automatic Execution
 15:52:43 - 02-Oct-26
Sell* 546 411.50p Automatic Execution
 15:52:43 - 02-Oct-26
Sell* 167 411.50p Automatic Execution
 15:48:54 - 02-Oct-26
Sell* 124 411.50p Automatic Execution
 15:44:29 - 02-Oct-26
Unknown* 120 411.50p Automatic Execution
 15:37:54 - 02-Oct-26
Sell* 42 411.50p Automatic Execution
 15:37:54 - 02-Oct-26
Sell* 4,132 411.50p Automatic Execution
 15:37:54 - 02-Oct-26
Sell* 103 411.50p Automatic Execution
 15:36:59 - 02-Oct-26
Sell* 790 412.00p Automatic Execution
 15:26:44 - 02-Oct-26
Sell* 2,857 412.00p Automatic Execution
 15:26:44 - 02-Oct-26
Sell* 606 412.00p Automatic Execution
 15:26:44 - 02-Oct-26
Sell* 607 412.00p Automatic Execution
 15:26:44 - 02-Oct-26
Sell* 2,293 412.00p Automatic Execution
 15:17:21 - 02-Oct-26
Sell* 680 412.00p Automatic Execution
 15:17:21 - 02-Oct-26
Sell* 1,371 412.00p Automatic Execution
 15:17:21 - 02-Oct-26
Sell* 339 412.00p Automatic Execution
 15:17:21 - 02-Oct-26
Sell* 339 412.00p Automatic Execution
 15:17:21 - 02-Oct-26
Sell* 6,240 412.00p Automatic Execution
 15:17:21 - 02-Oct-26
Sell* 495 412.00p Automatic Execution
 15:17:21 - 02-Oct-26
Buy* 74 412.00p Automatic Execution
 15:17:20 - 02-Oct-26
Buy* 212 412.00p Automatic Execution
 15:17:20 - 02-Oct-26
Buy* 1,496 412.00p Automatic Execution
 15:17:20 - 02-Oct-26
Buy* 413 412.00p Automatic Execution
 15:17:20 - 02-Oct-26
Buy* 37 412.00p Automatic Execution
 15:17:20 - 02-Oct-26
Buy* 790 412.00p Automatic Execution
 15:17:20 - 02-Oct-26
Buy* 355 412.00p Automatic Execution
 15:17:20 - 02-Oct-26
Sell* 484 411.72p Ordinary
 15:16:37 - 02-Oct-26
Buy* 3 411.7505p Ordinary
 15:16:36 - 02-Oct-26
Unknown* 2,429 411.75p Ordinary
 15:16:08 - 02-Oct-26
Sell* 86 411.50p SI Trade
 15:12:48 - 02-Oct-26
Sell* 28 411.72p Ordinary
 15:00:55 - 02-Oct-26
Sell* 100 411.50p Automatic Execution
 14:59:28 - 02-Oct-26
Sell* 2,929 411.50p Automatic Execution
 14:56:30 - 02-Oct-26
Sell* 958 411.50p Automatic Execution
 14:55:56 - 02-Oct-26
Sell* 1,727 411.50p Automatic Execution
 14:55:56 - 02-Oct-26
Sell* 168 411.50p Automatic Execution
 14:55:56 - 02-Oct-26
Sell* 4,132 411.50p Automatic Execution
 14:55:56 - 02-Oct-26
Sell* 2,430 411.95p Ordinary
 14:47:40 - 02-Oct-26
Sell* 1,903 411.94p Ordinary
 14:44:45 - 02-Oct-26
Sell* 2,420 411.9389p Ordinary
 14:41:22 - 02-Oct-26
Sell* 5,862 411.941p Ordinary
 14:32:44 - 02-Oct-26
Sell* 3,500 411.941p Ordinary
 14:31:07 - 02-Oct-26
Sell* 3,929 411.941p Ordinary
 14:24:48 - 02-Oct-26
Sell* 760 412.00p Automatic Execution
 14:19:20 - 02-Oct-26
Sell* 21 412.00p Automatic Execution
 14:19:20 - 02-Oct-26
Sell* 2,175 412.00p Automatic Execution
 14:19:20 - 02-Oct-26
Sell* 1,954 412.00p Automatic Execution
 14:19:20 - 02-Oct-26
Sell* 850 412.00p Automatic Execution
 14:19:20 - 02-Oct-26
Sell* 354 412.44p Ordinary
 14:14:00 - 02-Oct-26
Buy* 676 413.00p SI Trade
 14:08:08 - 02-Oct-26
Buy* 136 412.7999p Ordinary
 14:07:12 - 02-Oct-26
Sell* 51 412.441p Ordinary
 14:06:55 - 02-Oct-26
Buy* 86 412.7999p Ordinary
 14:06:34 - 02-Oct-26
Sell* 156 412.441p Ordinary
 14:06:14 - 02-Oct-26
Sell* 303 412.441p Ordinary
 13:34:02 - 02-Oct-26
Sell* 650 412.441p Ordinary
 13:31:18 - 02-Oct-26
Buy* 1 413.00p SI Trade
 13:28:28 - 02-Oct-26
Buy* 4 413.00p SI Trade
 13:23:13 - 02-Oct-26
Sell* 6,150 412.44p Ordinary
 13:14:47 - 02-Oct-26
Sell* 2,258 412.44p Ordinary
 13:00:45 - 02-Oct-26
Sell* 1 412.44p Ordinary
 13:00:31 - 02-Oct-26
Sell* 919 412.3893p Ordinary
 12:59:55 - 02-Oct-26
Buy* 6 413.00p SI Trade
 12:54:08 - 02-Oct-26
Buy* 27 413.00p SI Trade
 12:54:08 - 02-Oct-26
Sell* 504 412.50p Automatic Execution
 12:54:08 - 02-Oct-26
Sell* 2,170 412.6255p Ordinary
 12:53:30 - 02-Oct-26
Sell* 2,027 412.72p Ordinary
 12:41:58 - 02-Oct-26
Sell* 33 412.6255p Ordinary
 12:14:35 - 02-Oct-26
Sell* 10 412.72p Ordinary
 12:14:33 - 02-Oct-26
Sell* 827 412.6255p Ordinary
 12:12:05 - 02-Oct-26
Sell* 1,454 412.6255p Ordinary
 12:02:33 - 02-Oct-26
Sell* 2,268 412.6255p Ordinary
 11:57:46 - 02-Oct-26
Sell* 1,000 412.695p Ordinary
 11:10:46 - 02-Oct-26
Sell* 13 412.6255p Ordinary
 11:10:24 - 02-Oct-26
Sell* 1,331 412.6794p Ordinary
 11:05:37 - 02-Oct-26
Sell* 7,975 412.625p Ordinary
 10:57:25 - 02-Oct-26
Sell* 2,500 412.625p Ordinary
 10:53:27 - 02-Oct-26
Sell* 1 412.6255p Ordinary
 10:52:41 - 02-Oct-26
Sell* 17,083 412.7189p Ordinary
 10:45:40 - 02-Oct-26
Sell* 50 412.7189p Ordinary
 10:40:13 - 02-Oct-26
Sell* 2,657 412.68p SI Trade
 10:34:01 - 02-Oct-26
Buy* 23 413.00p SI Trade
 10:29:38 - 02-Oct-26
Sell* 3,033 412.9389p Ordinary
 10:28:33 - 02-Oct-26
Sell* 1,163 412.75p Ordinary
 10:13:05 - 02-Oct-26
Sell* 73 412.50p SI Trade
 10:05:00 - 02-Oct-26
Buy* 15 412.75p Ordinary
 10:01:46 - 02-Oct-26
Sell* 192 412.66p Ordinary
 10:01:04 - 02-Oct-26
Sell* 1,500 412.721p Ordinary
 09:31:05 - 02-Oct-26
Unknown* 0 412.00p SI Trade
 09:30:39 - 02-Oct-26
Sell* 201 412.50p Automatic Execution
 09:30:39 - 02-Oct-26
Sell* 495 412.50p Automatic Execution
 09:30:39 - 02-Oct-26
Sell* 146 412.50p Automatic Execution
 09:30:39 - 02-Oct-26
Sell* 445 412.50p Automatic Execution
 09:30:39 - 02-Oct-26
Sell* 810 412.5524p Ordinary
 09:23:50 - 02-Oct-26
Sell* 91 413.1224p Ordinary
 09:14:16 - 02-Oct-26
Sell* 200 412.55p Ordinary
 09:06:01 - 02-Oct-26
Unknown* 861 414.00p OTC Trade
 08:14:17 - 02-Oct-26
Buy* 9 414.50p SI Trade
 08:03:04 - 02-Oct-26
Buy* 38 414.50p SI Trade
 08:03:04 - 02-Oct-26
Buy* 27 414.00p SI Trade
 08:02:44 - 02-Oct-26
Sell* 32 412.50p Automatic Execution
 08:02:44 - 02-Oct-26
Sell* 1,207 413.625p Ordinary
 08:00:19 - 02-Oct-26
Buy* 50,000 413.00p Suspected BUY Trade
 16:40:20 - 01-Oct-26
Sell* 15,690 411.50p Uncrossing Trade
 16:35:04 - 01-Oct-26
Sell* 2 412.00p SI Trade
 16:29:33 - 01-Oct-26
Buy* 998 412.50p Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 3,000 412.10p SI Trade
 16:20:22 - 01-Oct-26
Buy* 19 412.50p Automatic Execution
 16:20:04 - 01-Oct-26
Buy* 20 412.50p SI Trade
 16:20:02 - 01-Oct-26
Buy* 180 412.50p Automatic Execution
 16:20:02 - 01-Oct-26
Buy* 203 412.50p Automatic Execution
 16:20:02 - 01-Oct-26
Buy* 941 412.50p Automatic Execution
 16:20:02 - 01-Oct-26
Buy* 56 412.50p Automatic Execution
 16:17:38 - 01-Oct-26
Sell* 636 412.00p Automatic Execution
 16:17:18 - 01-Oct-26
Sell* 382 412.00p Automatic Execution
 16:17:17 - 01-Oct-26
Sell* 42 412.00p Automatic Execution
 16:17:17 - 01-Oct-26
Sell* 3,419 412.251p Ordinary
 16:11:44 - 01-Oct-26
Buy* 3 413.00p SI Trade
 16:09:04 - 01-Oct-26
Unknown* 0 412.00p SI Trade
 16:05:49 - 01-Oct-26
Sell* 560 412.251p Ordinary
 16:00:26 - 01-Oct-26
Buy* 1 412.90p Ordinary
 15:55:49 - 01-Oct-26
Sell* 13 412.00p SI Trade
 15:51:50 - 01-Oct-26
Sell* 6,000 412.4479p Ordinary
 15:48:21 - 01-Oct-26
Sell* 1,509 412.10p Ordinary
 15:45:51 - 01-Oct-26
Buy* 14 413.00p SI Trade
 15:40:32 - 01-Oct-26
Buy* 26 413.00p SI Trade
 15:40:11 - 01-Oct-26
Sell* 9,550 412.4479p Ordinary
 15:35:40 - 01-Oct-26
Buy* 411 413.00p Automatic Execution
 15:33:12 - 01-Oct-26
Buy* 73 413.00p Automatic Execution
 15:33:12 - 01-Oct-26
Buy* 738 413.00p Automatic Execution
 15:33:12 - 01-Oct-26
Buy* 12 413.00p Automatic Execution
 15:33:12 - 01-Oct-26
Buy* 600 413.00p Automatic Execution
 15:33:12 - 01-Oct-26
Sell* 10,800 412.4479p Ordinary
 15:22:31 - 01-Oct-26
Buy* 385 412.50p Automatic Execution
 15:09:00 - 01-Oct-26
Buy* 978 412.50p Automatic Execution
 15:09:00 - 01-Oct-26
Sell* 4 411.50p Automatic Execution
 14:59:14 - 01-Oct-26
Sell* 1,061 412.50p Automatic Execution
 14:56:08 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68