Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,439 428.3188p Suspected BUY Trade
 16:47:07 - 21-Aug-26
Buy* 8,142 426.00p Suspected BUY Trade
 16:35:16 - 21-Aug-26
Sell* 429 426.00p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 2,417 426.00p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 1,722 426.00p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 240 426.00p Automatic Execution
 16:25:51 - 21-Aug-26
Buy* 3,320 426.521p Ordinary
 16:20:40 - 21-Aug-26
Buy* 55 427.00p Automatic Execution
 16:04:54 - 21-Aug-26
Buy* 938 426.521p Ordinary
 16:00:11 - 21-Aug-26
Sell* 1 426.01p Ordinary
 15:55:39 - 21-Aug-26
Buy* 10 426.90p Ordinary
 15:53:01 - 21-Aug-26
Buy* 10 426.90p Ordinary
 15:50:32 - 21-Aug-26
Buy* 10 426.90p Ordinary
 15:49:38 - 21-Aug-26
Buy* 10 426.90p Ordinary
 15:47:21 - 21-Aug-26
Buy* 461 427.00p SI Trade
 15:39:36 - 21-Aug-26
Buy* 10 426.90p Ordinary
 15:31:15 - 21-Aug-26
Buy* 3,885 426.719p Ordinary
 15:25:48 - 21-Aug-26
Buy* 10 426.90p Ordinary
 15:22:03 - 21-Aug-26
Buy* 6 426.521p Ordinary
 15:14:48 - 21-Aug-26
Buy* 1 426.864p Ordinary
 15:14:48 - 21-Aug-26
Buy* 1,095 426.50p Automatic Execution
 15:11:49 - 21-Aug-26
Buy* 10,000 426.50p Automatic Execution
 15:11:49 - 21-Aug-26
Buy* 5,000 426.432p Ordinary
 15:11:43 - 21-Aug-26
Buy* 10 426.45p Ordinary
 15:08:27 - 21-Aug-26
Buy* 2 426.45p Ordinary
 15:05:13 - 21-Aug-26
Buy* 1 426.45p Ordinary
 15:04:27 - 21-Aug-26
Buy* 1 426.45p Ordinary
 15:02:46 - 21-Aug-26
Buy* 2,101 426.3595p Ordinary
 15:01:13 - 21-Aug-26
Buy* 4 426.2605p Ordinary
 15:01:05 - 21-Aug-26
Buy* 8 426.50p SI Trade
 14:55:00 - 21-Aug-26
Buy* 10,917 426.364p Ordinary
 14:50:55 - 21-Aug-26
Buy* 1,465 426.1758p Ordinary
 14:48:23 - 21-Aug-26
Unknown* 3,852 426.00p Ordinary
 14:36:50 - 21-Aug-26
Buy* 84 426.364p Ordinary
 14:32:22 - 21-Aug-26
Unknown* 140 426.00p SI Trade
 14:16:01 - 21-Aug-26
Buy* 430 426.00p Automatic Execution
 14:16:01 - 21-Aug-26
Buy* 3,062 426.00p Automatic Execution
 14:16:01 - 21-Aug-26
Sell* 5,037 426.00p Automatic Execution
 14:16:01 - 21-Aug-26
Sell* 1,463 426.00p Automatic Execution
 14:16:01 - 21-Aug-26
Buy* 10,312 426.4347p Ordinary
 14:11:14 - 21-Aug-26
Buy* 12,000 426.2603p Ordinary
 14:08:44 - 21-Aug-26
Buy* 375 426.26p Ordinary
 14:07:53 - 21-Aug-26
Buy* 14 426.26p Ordinary
 14:07:51 - 21-Aug-26
Buy* 92 426.44p Ordinary
 14:07:50 - 21-Aug-26
Buy* 11,389 426.32p Ordinary
 14:06:23 - 21-Aug-26
Buy* 1,697 426.32p Ordinary
 14:06:15 - 21-Aug-26
Buy* 1,400 426.0145p Ordinary
 14:00:18 - 21-Aug-26
Buy* 1,288 426.3649p Ordinary
 13:52:11 - 21-Aug-26
Sell* 3 425.00p SI Trade
 13:49:47 - 21-Aug-26
Sell* 721 426.00p Automatic Execution
 13:49:47 - 21-Aug-26
Sell* 825 426.00p Automatic Execution
 13:49:47 - 21-Aug-26
Sell* 663 426.50p Automatic Execution
 13:49:47 - 21-Aug-26
Sell* 806 426.50p Automatic Execution
 13:49:47 - 21-Aug-26
Buy* 6,697 426.50p Automatic Execution
 13:49:47 - 21-Aug-26
Buy* 495 426.50p Automatic Execution
 13:49:47 - 21-Aug-26
Buy* 2,808 426.50p Automatic Execution
 13:49:47 - 21-Aug-26
Buy* 1 426.30p Ordinary
 13:47:20 - 21-Aug-26
Buy* 250 425.85p Ordinary
 13:46:36 - 21-Aug-26
Buy* 1 426.30p Ordinary
 13:46:01 - 21-Aug-26
Buy* 1 426.30p Ordinary
 12:55:18 - 21-Aug-26
Buy* 5,000 426.2388p Ordinary
 12:19:30 - 21-Aug-26
Buy* 3 425.54p Ordinary
 12:16:05 - 21-Aug-26
Unknown* 0 426.50p SI Trade
 12:13:43 - 21-Aug-26
Unknown* 0 426.50p SI Trade
 12:13:43 - 21-Aug-26
Buy* 1 426.50p SI Trade
 12:13:43 - 21-Aug-26
Buy* 374 426.50p SI Trade
 12:13:43 - 21-Aug-26
Buy* 515 426.15p Ordinary
 12:10:17 - 21-Aug-26
Buy* 5,070 426.26p Ordinary
 12:06:55 - 21-Aug-26
Buy* 2,349 425.539p Ordinary
 12:06:47 - 21-Aug-26
Buy* 5,069 425.54p Ordinary
 12:03:15 - 21-Aug-26
Buy* 1,200 425.54p Ordinary
 12:02:07 - 21-Aug-26
Buy* 5,069 426.279p Ordinary
 11:57:55 - 21-Aug-26
Buy* 4,634 425.54p Ordinary
 11:57:53 - 21-Aug-26
Buy* 1,174 425.539p Ordinary
 11:52:04 - 21-Aug-26
Buy* 2,851 425.54p Ordinary
 11:51:14 - 21-Aug-26
Buy* 1,728 425.78p Ordinary
 11:42:29 - 21-Aug-26
Buy* 3,288 425.78p Ordinary
 11:33:01 - 21-Aug-26
Buy* 7,500 426.279p Ordinary
 11:23:40 - 21-Aug-26
Buy* 4 425.85p Ordinary
 11:22:16 - 21-Aug-26
Buy* 2 425.85p Ordinary
 11:20:31 - 21-Aug-26
Buy* 1,528 425.54p Ordinary
 11:18:59 - 21-Aug-26
Buy* 24,577 425.501p Ordinary
 11:11:45 - 21-Aug-26
Buy* 3,000 425.5421p Ordinary
 11:09:19 - 21-Aug-26
Buy* 337 425.54p Ordinary
 11:00:15 - 21-Aug-26
Buy* 5,820 426.278p Ordinary
 10:57:07 - 21-Aug-26
Buy* 4,300 425.54p Ordinary
 10:46:48 - 21-Aug-26
Buy* 2,039 425.54p Ordinary
 10:23:44 - 21-Aug-26
Buy* 1,400 425.54p Ordinary
 10:16:24 - 21-Aug-26
Buy* 9 425.54p Ordinary
 10:00:45 - 21-Aug-26
Buy* 16 425.54p Ordinary
 10:00:42 - 21-Aug-26
Buy* 851 425.54p Ordinary
 10:00:36 - 21-Aug-26
Buy* 3,000 426.14p Ordinary
 09:48:37 - 21-Aug-26
Buy* 5,864 426.28p Ordinary
 09:48:17 - 21-Aug-26
Buy* 2,880 425.502p Ordinary
 09:47:54 - 21-Aug-26
Buy* 1 426.30p Ordinary
 09:35:12 - 21-Aug-26
Buy* 1 426.30p Ordinary
 09:33:53 - 21-Aug-26
Unknown* 4,800 425.50p Ordinary
 09:28:10 - 21-Aug-26
Buy* 1 426.30p Ordinary
 09:17:41 - 21-Aug-26
Buy* 5 426.30p Ordinary
 09:02:21 - 21-Aug-26
Buy* 3,188 426.28p Ordinary
 08:33:12 - 21-Aug-26
Buy* 703 426.15p Ordinary
 08:17:57 - 21-Aug-26
Sell* 12,691 425.00p Uncrossing Trade
 16:35:29 - 20-Aug-26
Buy* 7 425.50p Automatic Execution
 16:29:31 - 20-Aug-26
Sell* 180 425.00p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 100 425.50p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 63 425.50p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 282 425.50p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 830 425.50p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 46 425.50p Automatic Execution
 16:29:00 - 20-Aug-26
Buy* 1,355 426.0005p Ordinary
 16:26:55 - 20-Aug-26
Buy* 12,974 426.389p Ordinary
 16:21:52 - 20-Aug-26
Sell* 196 425.50p Automatic Execution
 16:14:31 - 20-Aug-26
Sell* 201 425.50p Automatic Execution
 16:14:31 - 20-Aug-26
Sell* 477 425.50p Automatic Execution
 16:14:31 - 20-Aug-26
Sell* 367 425.50p Automatic Execution
 16:14:31 - 20-Aug-26
Sell* 910 425.50p Automatic Execution
 16:14:31 - 20-Aug-26
Buy* 12 426.00p Automatic Execution
 16:14:28 - 20-Aug-26
Buy* 1,524 425.50p Automatic Execution
 16:11:28 - 20-Aug-26
Buy* 884 425.50p Automatic Execution
 16:04:35 - 20-Aug-26
Buy* 307 425.50p Automatic Execution
 16:04:35 - 20-Aug-26
Buy* 122 425.50p Automatic Execution
 16:04:35 - 20-Aug-26
Buy* 255 425.50p Automatic Execution
 15:57:19 - 20-Aug-26
Sell* 69 425.00p Automatic Execution
 15:57:19 - 20-Aug-26
Sell* 307 425.00p Automatic Execution
 15:57:19 - 20-Aug-26
Sell* 377 425.00p Automatic Execution
 15:57:19 - 20-Aug-26
Buy* 345 425.50p Automatic Execution
 15:57:19 - 20-Aug-26
Buy* 26 425.50p Automatic Execution
 15:57:19 - 20-Aug-26
Sell* 1 424.51p Ordinary
 15:55:26 - 20-Aug-26
Sell* 180 425.00p Automatic Execution
 15:23:00 - 20-Aug-26
Sell* 30 425.00p Automatic Execution
 15:23:00 - 20-Aug-26
Sell* 339 425.00p Automatic Execution
 15:23:00 - 20-Aug-26
Sell* 964 425.00p Automatic Execution
 15:23:00 - 20-Aug-26
Buy* 12 425.89p Ordinary
 15:15:24 - 20-Aug-26
Buy* 7 425.89p Ordinary
 15:15:13 - 20-Aug-26
Unknown* 900 425.50p Ordinary
 15:00:00 - 20-Aug-26
Sell* 197 425.50p Automatic Execution
 14:46:09 - 20-Aug-26
Sell* 8 425.50p Automatic Execution
 14:46:09 - 20-Aug-26
Sell* 339 425.50p Automatic Execution
 14:46:09 - 20-Aug-26
Buy* 6 426.00p SI Trade
 14:46:09 - 20-Aug-26
Sell* 335 425.50p Automatic Execution
 14:46:09 - 20-Aug-26
Sell* 5 425.50p Automatic Execution
 14:46:09 - 20-Aug-26
Sell* 6,199 425.60p Ordinary
 14:36:32 - 20-Aug-26
Unknown* 3,000 426.00p SI Trade
 14:34:54 - 20-Aug-26
Buy* 351 426.00p Automatic Execution
 14:34:45 - 20-Aug-26
Buy* 339 426.00p Automatic Execution
 14:34:45 - 20-Aug-26
Buy* 6 426.00p SI Trade
 14:28:00 - 20-Aug-26
Unknown* 2,255 425.50p Ordinary
 14:23:28 - 20-Aug-26
Sell* 2,255 425.481p Ordinary
 14:23:09 - 20-Aug-26
Sell* 48 425.245p Ordinary
 14:12:12 - 20-Aug-26
Sell* 345 425.245p Ordinary
 14:11:37 - 20-Aug-26
Sell* 223 425.245p Ordinary
 14:11:28 - 20-Aug-26
Sell* 57 425.245p Ordinary
 14:11:12 - 20-Aug-26
Unknown* 65 425.50p Ordinary
 14:10:25 - 20-Aug-26
Buy* 97 426.00p SI Trade
 14:05:00 - 20-Aug-26
Unknown* 59 425.50p Ordinary
 14:03:54 - 20-Aug-26
Unknown* 704 425.50p Ordinary
 13:58:11 - 20-Aug-26
Sell* 178 425.00p SI Trade
 13:25:00 - 20-Aug-26
Buy* 6,000 425.5005p Ordinary
 13:01:40 - 20-Aug-26
Buy* 445 425.89p Ordinary
 12:55:23 - 20-Aug-26
Buy* 2,022 425.501p Ordinary
 12:45:42 - 20-Aug-26
Buy* 2,000 425.5005p Ordinary
 12:29:46 - 20-Aug-26
Buy* 8,000 425.6995p Ordinary
 12:23:54 - 20-Aug-26
Buy* 214 426.00p Automatic Execution
 12:21:07 - 20-Aug-26
Buy* 107 426.00p Automatic Execution
 12:21:07 - 20-Aug-26
Sell* 2 425.16p Ordinary
 12:20:56 - 20-Aug-26
Buy* 339 425.50p Automatic Execution
 12:20:55 - 20-Aug-26
Sell* 6 425.00p Automatic Execution
 12:20:55 - 20-Aug-26
Sell* 7 425.00p Automatic Execution
 12:20:55 - 20-Aug-26
Sell* 6 425.00p Automatic Execution
 12:20:55 - 20-Aug-26
Sell* 7 425.00p Automatic Execution
 12:20:55 - 20-Aug-26
Sell* 275 425.00p Automatic Execution
 12:20:55 - 20-Aug-26
Sell* 59 425.00p Automatic Execution
 12:20:55 - 20-Aug-26
Sell* 79 425.00p Automatic Execution
 12:20:55 - 20-Aug-26
Buy* 60 425.89p Ordinary
 12:16:07 - 20-Aug-26
Buy* 900 425.65p Ordinary
 12:04:07 - 20-Aug-26
Buy* 1,174 425.6495p Ordinary
 11:57:52 - 20-Aug-26
Unknown* 5,150 425.50p Ordinary
 11:45:10 - 20-Aug-26
Unknown* 8,553 425.50p Ordinary
 11:36:03 - 20-Aug-26
Buy* 1,500 425.5005p Ordinary
 11:20:04 - 20-Aug-26
Buy* 4,000 425.649p Ordinary
 11:16:34 - 20-Aug-26
Buy* 10,892 425.89p Ordinary
 11:15:12 - 20-Aug-26
Sell* 204 425.00p Automatic Execution
 11:09:00 - 20-Aug-26
Sell* 103 425.00p Automatic Execution
 11:09:00 - 20-Aug-26
Buy* 827 425.65p Suspected BUY Trade
 11:05:12 - 20-Aug-26
Buy* 827 425.65p Ordinary
 11:05:12 - 20-Aug-26
Sell* 2,349 425.4995p Ordinary
 11:04:09 - 20-Aug-26
Sell* 1,220 425.499p Ordinary
 10:59:14 - 20-Aug-26
Buy* 139 425.89p Ordinary
 10:57:44 - 20-Aug-26
Unknown* 21 425.50p Ordinary
 10:55:26 - 20-Aug-26
Buy* 168 425.50p Automatic Execution
 10:49:08 - 20-Aug-26
Buy* 298 425.50p Automatic Execution
 10:49:08 - 20-Aug-26
Buy* 324 425.50p Automatic Execution
 10:49:08 - 20-Aug-26
Buy* 623 425.50p Automatic Execution
 10:49:08 - 20-Aug-26
Buy* 386 425.50p Automatic Execution
 10:49:08 - 20-Aug-26
Sell* 534 424.50p Automatic Execution
 10:49:08 - 20-Aug-26
Sell* 1,500 424.50p Automatic Execution
 10:49:08 - 20-Aug-26
Sell* 7 425.00p Automatic Execution
 10:49:08 - 20-Aug-26
Sell* 7 425.00p Automatic Execution
 10:49:08 - 20-Aug-26
Sell* 7 425.00p Automatic Execution
 10:49:08 - 20-Aug-26
Sell* 6 425.00p Automatic Execution
 10:49:08 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40