Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,080 432.035p SI Trade
Negotiated Trade
 16:47:02 - 12-May-26
Sell* 16,471 432.00p Uncrossing Trade
 16:35:27 - 12-May-26
Sell* 500 432.00p Automatic Execution
 16:29:55 - 12-May-26
Buy* 940 432.50p Automatic Execution
 16:27:55 - 12-May-26
Sell* 914 432.00p Automatic Execution
 16:27:55 - 12-May-26
Sell* 1,413 432.00p Automatic Execution
 16:27:55 - 12-May-26
Sell* 296 432.00p Automatic Execution
 16:27:55 - 12-May-26
Sell* 993 432.50p Automatic Execution
 16:27:55 - 12-May-26
Sell* 1,110 432.50p Automatic Execution
 16:27:55 - 12-May-26
Buy* 938 433.00p Automatic Execution
 16:27:55 - 12-May-26
Buy* 938 433.00p Automatic Execution
 16:25:17 - 12-May-26
Buy* 464 433.00p Automatic Execution
 16:25:17 - 12-May-26
Buy* 600 432.50p Automatic Execution
 16:25:17 - 12-May-26
Buy* 985 432.50p Automatic Execution
 16:25:17 - 12-May-26
Sell* 490 433.00p Automatic Execution
 16:24:57 - 12-May-26
Buy* 342 433.50p Automatic Execution
 16:24:48 - 12-May-26
Sell* 342 433.50p Automatic Execution
 16:24:48 - 12-May-26
Sell* 1,110 433.50p Automatic Execution
 16:24:48 - 12-May-26
Buy* 479 433.50p Automatic Execution
 16:24:47 - 12-May-26
Buy* 523 433.00p Automatic Execution
 16:24:46 - 12-May-26
Buy* 510 432.50p Automatic Execution
 16:24:36 - 12-May-26
Buy* 986 432.50p Automatic Execution
 16:24:36 - 12-May-26
Buy* 534 432.00p Automatic Execution
 16:24:31 - 12-May-26
Buy* 296 432.00p Automatic Execution
 16:24:31 - 12-May-26
Buy* 988 432.00p Automatic Execution
 16:24:31 - 12-May-26
Sell* 990 431.50p Automatic Execution
 16:24:31 - 12-May-26
Buy* 83 431.50p Automatic Execution
 16:24:22 - 12-May-26
Buy* 415 431.50p Automatic Execution
 16:24:22 - 12-May-26
Buy* 498 431.50p Automatic Execution
 16:24:22 - 12-May-26
Buy* 415 431.50p Automatic Execution
 16:24:22 - 12-May-26
Buy* 500 431.50p Automatic Execution
 16:24:22 - 12-May-26
Buy* 872 431.50p Automatic Execution
 16:24:22 - 12-May-26
Buy* 512 431.50p Automatic Execution
 16:24:22 - 12-May-26
Sell* 1,500 431.00p Automatic Execution
 16:24:01 - 12-May-26
Sell* 332 431.00p Automatic Execution
 16:24:01 - 12-May-26
Sell* 928 431.50p Automatic Execution
 16:24:01 - 12-May-26
Sell* 332 431.50p Automatic Execution
 16:24:01 - 12-May-26
Sell* 811 432.00p Automatic Execution
 16:24:01 - 12-May-26
Sell* 130 433.00p Automatic Execution
 16:23:00 - 12-May-26
Sell* 130 433.00p Automatic Execution
 16:23:00 - 12-May-26
Buy* 332 433.00p Automatic Execution
 16:22:53 - 12-May-26
Sell* 894 433.00p Automatic Execution
 16:22:53 - 12-May-26
Buy* 881 433.00p Automatic Execution
 16:22:53 - 12-May-26
Buy* 1,089 433.00p Automatic Execution
 16:22:53 - 12-May-26
Buy* 983 432.50p Automatic Execution
 16:22:53 - 12-May-26
Buy* 918 432.50p Automatic Execution
 16:22:53 - 12-May-26
Buy* 1,115 432.50p Automatic Execution
 16:22:53 - 12-May-26
Buy* 1,003 432.00p Automatic Execution
 16:22:52 - 12-May-26
Buy* 479 432.00p Automatic Execution
 16:22:52 - 12-May-26
Buy* 504 431.50p Automatic Execution
 16:22:52 - 12-May-26
Buy* 893 431.50p Automatic Execution
 16:22:52 - 12-May-26
Buy* 881 431.50p Automatic Execution
 16:22:52 - 12-May-26
Buy* 489 431.00p Automatic Execution
 16:22:52 - 12-May-26
Buy* 989 431.00p Automatic Execution
 16:22:52 - 12-May-26
Sell* 1,500 431.00p Automatic Execution
 16:22:48 - 12-May-26
Sell* 942 431.50p Automatic Execution
 16:22:47 - 12-May-26
Sell* 990 431.50p Automatic Execution
 16:22:47 - 12-May-26
Sell* 845 432.00p Automatic Execution
 16:22:47 - 12-May-26
Sell* 632 432.00p Automatic Execution
 16:22:47 - 12-May-26
Sell* 7,371 433.00p Automatic Execution
 16:22:33 - 12-May-26
Sell* 905 433.50p Automatic Execution
 16:22:33 - 12-May-26
Buy* 1 434.985p Ordinary
 16:22:24 - 12-May-26
Sell* 983 434.00p Automatic Execution
 16:22:23 - 12-May-26
Sell* 983 434.50p Automatic Execution
 16:22:23 - 12-May-26
Buy* 943 434.50p Automatic Execution
 16:22:14 - 12-May-26
Sell* 617 434.00p Automatic Execution
 16:22:14 - 12-May-26
Sell* 485 434.50p Automatic Execution
 16:22:14 - 12-May-26
Sell* 399 435.00p Automatic Execution
 16:22:12 - 12-May-26
Buy* 665 435.50p Automatic Execution
 16:22:12 - 12-May-26
Buy* 399 435.50p Automatic Execution
 16:22:12 - 12-May-26
Sell* 985 435.00p Automatic Execution
 16:22:12 - 12-May-26
Buy* 956 435.00p Automatic Execution
 16:22:12 - 12-May-26
Buy* 1,500 435.00p Automatic Execution
 16:22:12 - 12-May-26
Buy* 931 434.50p Automatic Execution
 16:22:12 - 12-May-26
Buy* 985 434.00p Automatic Execution
 16:22:12 - 12-May-26
Buy* 860 433.50p Automatic Execution
 16:22:12 - 12-May-26
Buy* 889 433.50p Automatic Execution
 16:22:12 - 12-May-26
Buy* 896 433.50p Automatic Execution
 16:22:12 - 12-May-26
Buy* 899 433.00p Automatic Execution
 16:22:12 - 12-May-26
Buy* 985 433.00p Automatic Execution
 16:22:12 - 12-May-26
Sell* 438 432.50p Automatic Execution
 16:22:06 - 12-May-26
Sell* 194 432.50p Automatic Execution
 16:22:06 - 12-May-26
Sell* 896 433.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 5,583 433.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 1,281 433.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 194 433.50p Automatic Execution
 16:22:06 - 12-May-26
Sell* 3,136 433.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 977 433.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 632 433.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 899 433.50p Automatic Execution
 16:22:06 - 12-May-26
Sell* 632 433.50p Automatic Execution
 16:22:06 - 12-May-26
Sell* 916 433.50p Automatic Execution
 16:22:06 - 12-May-26
Sell* 1,137 434.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 859 434.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 632 434.00p Automatic Execution
 16:22:06 - 12-May-26
Sell* 920 434.26p Ordinary
 16:22:00 - 12-May-26
Buy* 826 433.50p Automatic Execution
 16:21:48 - 12-May-26
Sell* 750 433.00p Automatic Execution
 16:21:46 - 12-May-26
Sell* 1,016 432.50p Automatic Execution
 16:21:46 - 12-May-26
Sell* 990 432.50p Automatic Execution
 16:21:46 - 12-May-26
Sell* 1,023 433.00p Automatic Execution
 16:21:46 - 12-May-26
Sell* 176 433.00p Automatic Execution
 16:21:46 - 12-May-26
Sell* 670 433.00p Automatic Execution
 16:21:46 - 12-May-26
Buy* 3,000 433.00p Automatic Execution
 16:21:46 - 12-May-26
Buy* 1,500 432.00p Automatic Execution
 16:21:46 - 12-May-26
Buy* 974 432.00p Automatic Execution
 16:21:46 - 12-May-26
Buy* 526 432.00p Automatic Execution
 16:21:36 - 12-May-26
Sell* 10 430.00p SI Trade
 16:21:34 - 12-May-26
Buy* 1,001 431.00p Automatic Execution
 16:21:34 - 12-May-26
Buy* 260 431.00p Automatic Execution
 16:21:34 - 12-May-26
Sell* 15,000 430.00p Automatic Execution
 16:21:34 - 12-May-26
Buy* 452 430.50p Automatic Execution
 16:21:34 - 12-May-26
Sell* 452 430.00p Automatic Execution
 16:21:31 - 12-May-26
Buy* 452 430.00p Automatic Execution
 16:21:31 - 12-May-26
Sell* 855 429.50p Automatic Execution
 16:21:30 - 12-May-26
Sell* 997 429.50p Automatic Execution
 16:21:30 - 12-May-26
Buy* 545 429.50p Automatic Execution
 16:21:29 - 12-May-26
Buy* 545 429.00p Automatic Execution
 16:21:29 - 12-May-26
Sell* 997 428.50p Automatic Execution
 16:21:16 - 12-May-26
Buy* 884 428.50p Automatic Execution
 16:21:16 - 12-May-26
Sell* 494 428.00p Automatic Execution
 16:21:15 - 12-May-26
Buy* 932 427.50p Automatic Execution
 16:21:15 - 12-May-26
Buy* 10,000 427.50p Automatic Execution
 16:21:15 - 12-May-26
Buy* 775 427.00p Automatic Execution
 16:21:15 - 12-May-26
Buy* 932 427.00p Automatic Execution
 16:21:15 - 12-May-26
Buy* 775 426.50p Automatic Execution
 16:21:04 - 12-May-26
Buy* 1 426.49p Ordinary
 16:20:32 - 12-May-26
Buy* 7 426.00p Automatic Execution
 16:19:54 - 12-May-26
Sell* 5,571 425.50p Automatic Execution
 16:19:51 - 12-May-26
Unknown* 69 425.50p Automatic Execution
 16:19:51 - 12-May-26
Sell* 69 425.50p Automatic Execution
 16:19:51 - 12-May-26
Sell* 4,783 425.50p Automatic Execution
 16:19:51 - 12-May-26
Sell* 4,214 425.50p Automatic Execution
 16:19:51 - 12-May-26
Sell* 1,207 425.50p Automatic Execution
 16:19:51 - 12-May-26
Buy* 1,207 425.50p Automatic Execution
 16:19:51 - 12-May-26
Buy* 10,478 425.50p Automatic Execution
 16:19:51 - 12-May-26
Buy* 921 425.50p Automatic Execution
 16:19:51 - 12-May-26
Buy* 1,412 425.50p Automatic Execution
 16:19:51 - 12-May-26
Buy* 351 425.50p Automatic Execution
 16:19:51 - 12-May-26
Buy* 1,145 425.05p Ordinary
 16:15:25 - 12-May-26
Buy* 1,645 425.347p Ordinary
 16:15:25 - 12-May-26
Buy* 956 425.00p Automatic Execution
 16:15:20 - 12-May-26
Sell* 967 425.00p Automatic Execution
 16:15:20 - 12-May-26
Buy* 241 425.50p Automatic Execution
 16:15:20 - 12-May-26
Buy* 35 425.50p Automatic Execution
 16:15:20 - 12-May-26
Buy* 277 425.50p Automatic Execution
 16:15:20 - 12-May-26
Buy* 277 425.50p Automatic Execution
 16:15:20 - 12-May-26
Buy* 5,697 425.0511p Ordinary
 16:15:11 - 12-May-26
Buy* 5,000 425.348p Ordinary
 16:14:39 - 12-May-26
Buy* 1,400 425.0506p Ordinary
 16:14:21 - 12-May-26
Buy* 109 425.0511p Ordinary
 16:06:35 - 12-May-26
Buy* 2,197 425.348p Ordinary
 15:54:19 - 12-May-26
Buy* 450 425.05p Ordinary
 15:53:30 - 12-May-26
Buy* 1 425.50p SI Trade
 15:50:36 - 12-May-26
Sell* 364 425.00p Automatic Execution
 15:50:36 - 12-May-26
Buy* 1,000 425.349p Ordinary
 15:36:16 - 12-May-26
Buy* 823 425.50p Automatic Execution
 15:34:52 - 12-May-26
Buy* 17 425.50p Automatic Execution
 15:34:52 - 12-May-26
Buy* 841 425.50p Automatic Execution
 15:34:52 - 12-May-26
Buy* 5,095 425.05p Ordinary
 15:29:03 - 12-May-26
Buy* 1,670 425.209p Ordinary
 15:02:19 - 12-May-26
Buy* 157 425.50p Automatic Execution
 14:59:35 - 12-May-26
Buy* 372 425.50p Automatic Execution
 14:59:35 - 12-May-26
Sell* 964 425.00p Automatic Execution
 14:59:35 - 12-May-26
Buy* 964 425.00p Automatic Execution
 14:59:35 - 12-May-26
Buy* 372 425.00p Automatic Execution
 14:59:35 - 12-May-26
Sell* 994 425.00p Automatic Execution
 14:56:33 - 12-May-26
Sell* 10,000 425.00p Automatic Execution
 14:56:33 - 12-May-26
Sell* 1,020 425.50p Automatic Execution
 14:56:33 - 12-May-26
Buy* 775 426.00p Automatic Execution
 14:56:33 - 12-May-26
Sell* 1,004 425.50p Automatic Execution
 14:56:33 - 12-May-26
Buy* 681 425.50p Automatic Execution
 14:56:33 - 12-May-26
Buy* 94 425.50p Automatic Execution
 14:56:33 - 12-May-26
Buy* 593 425.50p Automatic Execution
 14:56:33 - 12-May-26
Sell* 464 425.00p Automatic Execution
 14:56:27 - 12-May-26
Buy* 10,801 425.35p Ordinary
 14:56:19 - 12-May-26
Buy* 182 425.50p Automatic Execution
 14:50:54 - 12-May-26
Buy* 11,700 425.40p Ordinary
 14:43:27 - 12-May-26
Sell* 1,005 425.00p Automatic Execution
 14:17:39 - 12-May-26
Buy* 172 425.00p Automatic Execution
 14:17:38 - 12-May-26
Buy* 603 425.00p Automatic Execution
 14:17:38 - 12-May-26
Sell* 1,003 425.00p Automatic Execution
 14:17:38 - 12-May-26
Buy* 129 425.00p Automatic Execution
 14:17:37 - 12-May-26
Buy* 775 425.00p Automatic Execution
 14:17:37 - 12-May-26
Buy* 30 424.788p Ordinary
 14:11:16 - 12-May-26
Buy* 3 424.755p Ordinary
 14:10:37 - 12-May-26
Buy* 3,671 425.1712p Ordinary
 14:06:20 - 12-May-26
Buy* 7 424.8502p Ordinary
 14:06:00 - 12-May-26
Buy* 88 424.755p Ordinary
 14:05:59 - 12-May-26
Buy* 138 425.00p Ordinary
 14:03:50 - 12-May-26
Unknown* 138 425.00p OTC Trade
 14:03:50 - 12-May-26
Buy* 514 424.755p Ordinary
 14:03:21 - 12-May-26
Buy* 497 424.50p Automatic Execution
 13:57:58 - 12-May-26
Buy* 155 424.50p Automatic Execution
 13:57:58 - 12-May-26
Buy* 11,195 424.50p Automatic Execution
 13:57:58 - 12-May-26
Buy* 2,358 424.025p Ordinary
 13:54:56 - 12-May-26
Unknown* 0 423.50p SI Trade
 13:52:48 - 12-May-26
Buy* 2,500 424.01p Ordinary
 13:41:57 - 12-May-26
Buy* 1,000 424.01p Ordinary
 13:21:11 - 12-May-26
Buy* 600 424.01p Ordinary
 13:15:29 - 12-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11