Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,578 417.582p Ordinary
 09:34:23 - 03-Aug-26
Sell* 4,790 417.498p Ordinary
 09:31:54 - 03-Aug-26
Buy* 100 418.00p Automatic Execution
 09:30:42 - 03-Aug-26
Sell* 378 417.00p Automatic Execution
 09:30:32 - 03-Aug-26
Buy* 3 418.50p SI Trade
 09:30:29 - 03-Aug-26
Sell* 223 417.50p Automatic Execution
 09:24:40 - 03-Aug-26
Sell* 593 417.50p Automatic Execution
 09:24:40 - 03-Aug-26
Buy* 230 419.00p Automatic Execution
 09:24:40 - 03-Aug-26
Unknown* 0 416.00p SI Trade
 09:16:15 - 03-Aug-26
Buy* 256 419.00p Automatic Execution
 09:00:54 - 03-Aug-26
Buy* 827 419.00p Automatic Execution
 09:00:54 - 03-Aug-26
Sell* 1,751 416.375p Ordinary
 08:59:22 - 03-Aug-26
Buy* 2 419.00p SI Trade
 08:49:24 - 03-Aug-26
Sell* 1 415.50p SI Trade
 08:49:24 - 03-Aug-26
Sell* 10,514 417.2466p Ordinary
 08:47:21 - 03-Aug-26
Sell* 463 416.445p Ordinary
 08:45:44 - 03-Aug-26
Buy* 1 419.00p SI Trade
 08:44:50 - 03-Aug-26
Buy* 4 419.00p SI Trade
 08:44:50 - 03-Aug-26
Buy* 9 419.00p SI Trade
 08:44:50 - 03-Aug-26
Sell* 1,201 416.375p Ordinary
 08:28:04 - 03-Aug-26
Sell* 50 417.2466p Ordinary
 08:17:46 - 03-Aug-26
Buy* 3,367 417.25p Ordinary
 08:10:48 - 03-Aug-26
Buy* 28 419.00p SI Trade
 08:06:27 - 03-Aug-26
Sell* 1,120 416.00p Ordinary
 08:04:09 - 03-Aug-26
Sell* 24 415.50p SI Trade
 08:01:04 - 03-Aug-26
Buy* 100 419.00p Automatic Execution
 08:01:04 - 03-Aug-26
Buy* 1 419.00p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 419.00p SI Trade
 08:00:31 - 03-Aug-26
Unknown* 0 419.00p SI Trade
 08:00:31 - 03-Aug-26
Sell* 206 415.50p Automatic Execution
 08:00:31 - 03-Aug-26
Sell* 5 416.00p Uncrossing Trade
 08:00:14 - 03-Aug-26
Buy* 28,886 417.00p Suspected BUY Trade
 16:35:25 - 31-Jul-26
Buy* 16,182 417.16523p Suspected BUY Trade
 16:32:14 - 31-Jul-26
Buy* 18,246 415.8787p Suspected BUY Trade
 16:32:02 - 31-Jul-26
Sell* 712 416.00p Automatic Execution
 16:24:39 - 31-Jul-26
Buy* 100 417.00p Automatic Execution
 16:20:23 - 31-Jul-26
Sell* 352 416.50p Automatic Execution
 16:20:19 - 31-Jul-26
Buy* 1,016 416.50p Automatic Execution
 16:20:06 - 31-Jul-26
Buy* 254 416.00p Automatic Execution
 16:20:06 - 31-Jul-26
Buy* 937 416.00p Automatic Execution
 16:20:06 - 31-Jul-26
Buy* 592 415.8927p Ordinary
 16:11:39 - 31-Jul-26
Buy* 961 415.945p Ordinary
 16:10:03 - 31-Jul-26
Buy* 100 416.00p Automatic Execution
 16:10:02 - 31-Jul-26
Sell* 62 415.50p SI Trade
 15:59:53 - 31-Jul-26
Sell* 211 415.50p SI Trade
 15:59:46 - 31-Jul-26
Buy* 396 416.00p SI Trade
 15:58:27 - 31-Jul-26
Unknown* 396 416.00p OTC Trade
 15:58:27 - 31-Jul-26
Buy* 32 416.00p Automatic Execution
 15:54:02 - 31-Jul-26
Buy* 3 416.00p SI Trade
 15:39:27 - 31-Jul-26
Unknown* 0 416.00p SI Trade
 15:39:27 - 31-Jul-26
Buy* 100 416.00p Automatic Execution
 15:39:27 - 31-Jul-26
Buy* 741 416.00p Automatic Execution
 15:28:13 - 31-Jul-26
Buy* 141 416.00p Automatic Execution
 15:28:13 - 31-Jul-26
Buy* 264 416.00p Automatic Execution
 15:28:13 - 31-Jul-26
Buy* 376 416.00p Automatic Execution
 15:28:13 - 31-Jul-26
Sell* 658 415.00p Automatic Execution
 15:28:13 - 31-Jul-26
Buy* 67 416.00p Automatic Execution
 15:23:28 - 31-Jul-26
Unknown* 0 416.00p SI Trade
 15:23:28 - 31-Jul-26
Buy* 33 416.00p Automatic Execution
 15:23:28 - 31-Jul-26
Buy* 5 415.90p Ordinary
 15:17:23 - 31-Jul-26
Buy* 100 416.00p Automatic Execution
 15:15:47 - 31-Jul-26
Buy* 659 415.50p Automatic Execution
 15:12:51 - 31-Jul-26
Buy* 19 415.50p Automatic Execution
 15:12:51 - 31-Jul-26
Buy* 5,000 415.50p Automatic Execution
 15:12:51 - 31-Jul-26
Sell* 5,000 415.00p Automatic Execution
 15:07:55 - 31-Jul-26
Unknown* 3,491 415.00p Automatic Execution
 15:07:48 - 31-Jul-26
Sell* 4,347 415.00p Automatic Execution
 15:07:48 - 31-Jul-26
Sell* 7,162 415.00p Automatic Execution
 15:07:48 - 31-Jul-26
Unknown* 50,846 415.00p Automatic Execution
 15:07:41 - 31-Jul-26
Sell* 5,419 415.00p Automatic Execution
 15:07:41 - 31-Jul-26
Sell* 7,162 415.00p Automatic Execution
 15:07:41 - 31-Jul-26
Unknown* 12,717 415.00p Automatic Execution
 15:07:37 - 31-Jul-26
Sell* 1,274 415.00p Automatic Execution
 15:07:37 - 31-Jul-26
Sell* 7,162 415.00p Automatic Execution
 15:07:37 - 31-Jul-26
Sell* 226 415.00p Automatic Execution
 15:07:37 - 31-Jul-26
Sell* 3,621 415.00p Automatic Execution
 15:07:37 - 31-Jul-26
Sell* 771 415.50p Automatic Execution
 15:07:28 - 31-Jul-26
Buy* 100 416.00p Automatic Execution
 15:07:27 - 31-Jul-26
Sell* 81 415.50p Automatic Execution
 15:07:24 - 31-Jul-26
Sell* 422 415.50p Automatic Execution
 15:07:24 - 31-Jul-26
Buy* 1,479 415.50p Automatic Execution
 15:07:24 - 31-Jul-26
Sell* 603 415.00p Automatic Execution
 15:07:24 - 31-Jul-26
Sell* 604 415.00p Automatic Execution
 15:07:24 - 31-Jul-26
Sell* 406 415.00p Automatic Execution
 15:07:24 - 31-Jul-26
Sell* 7,162 415.00p Automatic Execution
 15:07:24 - 31-Jul-26
Unknown* 0 416.00p SI Trade
 15:07:15 - 31-Jul-26
Sell* 32 415.50p Automatic Execution
 15:07:15 - 31-Jul-26
Sell* 1 415.50p Automatic Execution
 15:07:15 - 31-Jul-26
Sell* 4 415.505p Ordinary
 15:00:19 - 31-Jul-26
Buy* 2 415.95p Ordinary
 15:00:18 - 31-Jul-26
Sell* 24 415.505p Ordinary
 15:00:13 - 31-Jul-26
Sell* 570 415.625p Ordinary
 14:51:02 - 31-Jul-26
Buy* 6,614 415.95p Ordinary
 14:34:39 - 31-Jul-26
Unknown* 6,615 415.95p Ordinary
 14:34:39 - 31-Jul-26
Unknown* -6,614 415.95p Ordinary
Correction
 14:34:39 - 31-Jul-26
Sell* 13,703 415.60p Ordinary
 14:33:42 - 31-Jul-26
Buy* 1 416.00p SI Trade
 14:32:09 - 31-Jul-26
Sell* 868 415.625p Ordinary
 14:27:42 - 31-Jul-26
Buy* 2 416.00p SI Trade
 14:20:40 - 31-Jul-26
Sell* 800 415.6237p Ordinary
 14:12:24 - 31-Jul-26
Buy* 12,019 415.95p Ordinary
 14:12:23 - 31-Jul-26
Buy* 1 415.945p Ordinary
 14:10:15 - 31-Jul-26
Buy* 513 415.945p Ordinary
 14:07:45 - 31-Jul-26
Sell* 63 415.6263p Negotiated Trade
 14:07:29 - 31-Jul-26
Buy* 55 415.945p Ordinary
 14:07:24 - 31-Jul-26
Sell* 171 415.6263p Negotiated Trade
 14:07:12 - 31-Jul-26
Sell* 69 415.6263p Negotiated Trade
 14:06:49 - 31-Jul-26
Sell* 455 415.6263p Negotiated Trade
 14:06:06 - 31-Jul-26
Sell* 109 415.6263p Negotiated Trade
 14:06:04 - 31-Jul-26
Buy* 6 415.945p Ordinary
 14:05:45 - 31-Jul-26
Sell* 364 415.6263p Negotiated Trade
 14:04:51 - 31-Jul-26
Buy* 7 415.95p Ordinary
 14:04:49 - 31-Jul-26
Sell* 3 415.6263p Negotiated Trade
 14:04:48 - 31-Jul-26
Sell* 13,313 415.6245p Ordinary
 13:52:19 - 31-Jul-26
Sell* 4,688 415.6263p Negotiated Trade
 13:51:09 - 31-Jul-26
Sell* 2 416.00p Automatic Execution
 13:46:27 - 31-Jul-26
Sell* 10,505 416.00p Ordinary
 13:45:38 - 31-Jul-26
Sell* 1,952 416.125p Ordinary
 13:41:52 - 31-Jul-26
Sell* 1 416.50p Automatic Execution
 13:05:00 - 31-Jul-26
Sell* 83 416.625p Ordinary
 13:00:45 - 31-Jul-26
Sell* 11 416.505p Ordinary
 13:00:40 - 31-Jul-26
Sell* 203 416.625p Ordinary
 13:00:40 - 31-Jul-26
Sell* 108 416.6245p Ordinary
 13:00:34 - 31-Jul-26
Unknown* 0 417.00p SI Trade
 12:58:41 - 31-Jul-26
Buy* 14 416.505p Ordinary
 12:21:31 - 31-Jul-26
Sell* 3,800 416.00p Negotiated Trade
 12:21:03 - 31-Jul-26
Sell* 241 416.00p Negotiated Trade
 12:18:40 - 31-Jul-26
Buy* 1 416.505p Ordinary
 12:16:30 - 31-Jul-26
Sell* 2,300 415.8736p Ordinary
 12:06:43 - 31-Jul-26
Unknown* 600 417.00p OTC Trade
 12:00:55 - 31-Jul-26
Sell* 8,270 416.00p Negotiated Trade
 11:30:18 - 31-Jul-26
Sell* 2,150 416.50p Ordinary
 11:20:18 - 31-Jul-26
Sell* 12,057 416.10p Ordinary
 11:14:29 - 31-Jul-26
Sell* 1,075 416.50p Ordinary
 11:14:11 - 31-Jul-26
Sell* 267 416.4962p Ordinary
 11:10:19 - 31-Jul-26
Sell* 5,537 416.125p Ordinary
 10:33:15 - 31-Jul-26
Sell* 575 416.125p Ordinary
 10:29:20 - 31-Jul-26
Sell* 1,125 416.125p Ordinary
 10:15:14 - 31-Jul-26
Sell* 421 417.00p Ordinary
 10:02:17 - 31-Jul-26
Sell* 52 416.125p Ordinary
 10:01:14 - 31-Jul-26
Sell* 13 415.9956p Ordinary
 10:01:10 - 31-Jul-26
Sell* 5 415.9956p Ordinary
 10:00:53 - 31-Jul-26
Sell* 4 416.00p Negotiated Trade
 10:00:45 - 31-Jul-26
Sell* 3 416.1204p Ordinary
 10:00:31 - 31-Jul-26
Buy* 7 419.50p SI Trade
 09:59:50 - 31-Jul-26
Sell* 13,610 416.1204p Ordinary
 09:49:25 - 31-Jul-26
Sell* 40 416.125p Ordinary
 09:48:21 - 31-Jul-26
Sell* 7,500 416.1204p Ordinary
 09:44:44 - 31-Jul-26
Sell* 1,200 416.125p Ordinary
 09:35:24 - 31-Jul-26
Sell* 675 416.125p Ordinary
 09:34:57 - 31-Jul-26
Sell* 1,300 415.00p SI Trade
 09:34:00 - 31-Jul-26
Sell* 7,855 417.2455p Ordinary
 09:26:47 - 31-Jul-26
Buy* 500 417.25p Ordinary
 09:25:38 - 31-Jul-26
Sell* 9 416.00p Negotiated Trade
 09:07:56 - 31-Jul-26
Buy* 2,162 417.25p Ordinary
 09:05:03 - 31-Jul-26
Sell* 2,281 416.125p Ordinary
 08:25:39 - 31-Jul-26
Buy* 639 418.285p Ordinary
 08:21:16 - 31-Jul-26
Buy* 100 419.50p Automatic Execution
 08:00:38 - 31-Jul-26
Buy* 232 419.50p Suspected BUY Trade
 08:00:28 - 31-Jul-26
Sell* 22,712 416.00p Uncrossing Trade
 16:35:01 - 30-Jul-26
Sell* 63,632 416.00p Negotiated Trade
 16:29:29 - 30-Jul-26
Sell* 633 416.00p Automatic Execution
 16:25:27 - 30-Jul-26
Buy* 306 417.00p Automatic Execution
 16:25:27 - 30-Jul-26
Sell* 1,760 416.15p Ordinary
 16:05:14 - 30-Jul-26
Buy* 2,155 416.99p Ordinary
 16:02:34 - 30-Jul-26
Buy* 165 416.89p Ordinary
 16:02:31 - 30-Jul-26
Unknown* 114 416.50p SI Trade
 15:59:51 - 30-Jul-26
Unknown* 118 416.50p SI Trade
 15:59:51 - 30-Jul-26
Unknown* 13 416.50p SI Trade
 15:59:51 - 30-Jul-26
Sell* 2,300 416.25p Ordinary
 15:58:52 - 30-Jul-26
Unknown* 716 417.00p SI Trade
 15:50:23 - 30-Jul-26
Unknown* 28 417.00p SI Trade
 15:49:23 - 30-Jul-26
Sell* 187 417.00p Automatic Execution
 15:49:23 - 30-Jul-26
Sell* 236 417.00p Automatic Execution
 15:49:23 - 30-Jul-26
Sell* 601 417.00p Automatic Execution
 15:49:23 - 30-Jul-26
Sell* 3,500 417.249p Ordinary
 15:44:54 - 30-Jul-26
Buy* 34 418.00p SI Trade
 15:40:22 - 30-Jul-26
Buy* 1 418.00p SI Trade
 15:39:06 - 30-Jul-26
Buy* 395 418.00p Automatic Execution
 15:39:06 - 30-Jul-26
Buy* 53 417.575p Ordinary
 15:34:10 - 30-Jul-26
Sell* 2,345 417.485p Ordinary
 15:26:01 - 30-Jul-26
Buy* 60,000 419.00p Suspected BUY Trade
 15:21:17 - 30-Jul-26
Sell* 423 417.50p Automatic Execution
 15:21:17 - 30-Jul-26
Sell* 65 417.50p Automatic Execution
 15:21:17 - 30-Jul-26
Sell* 112 417.50p Automatic Execution
 15:21:17 - 30-Jul-26
Sell* 600 417.50p Automatic Execution
 15:21:17 - 30-Jul-26
Buy* 662 418.00p Automatic Execution
 15:21:17 - 30-Jul-26
Buy* 34 418.00p Automatic Execution
 15:21:17 - 30-Jul-26
Buy* 325 418.00p Automatic Execution
 15:21:17 - 30-Jul-26
Buy* 3 417.575p Ordinary
 15:13:12 - 30-Jul-26
Sell* 1,563 417.25p Ordinary
 15:05:13 - 30-Jul-26
Sell* 7 417.249p Ordinary
 15:01:21 - 30-Jul-26
Sell* 3,939 417.25p Ordinary
 15:01:05 - 30-Jul-26
Sell* 314 417.486p Ordinary
 15:00:54 - 30-Jul-26
Unknown* 138 417.50p Ordinary
 15:00:49 - 30-Jul-26
Sell* 477 417.50p Automatic Execution
 14:56:22 - 30-Jul-26
Sell* 722 417.50p Automatic Execution
 14:56:22 - 30-Jul-26
Sell* 331 417.50p Automatic Execution
 14:56:22 - 30-Jul-26
Sell* 269 417.50p Automatic Execution
 14:56:22 - 30-Jul-26
Buy* 2,884 418.50p Automatic Execution
 14:55:21 - 30-Jul-26
FTSE 100 Latest
Value10,859.52
Change-8.53