Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BH Macro GBP (BHMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,587 424.00p Suspected BUY Trade
 16:35:10 - 13-Jul-26
Sell* 948 423.50p Automatic Execution
 16:28:36 - 13-Jul-26
Sell* 2,371 423.831p Ordinary
 16:23:03 - 13-Jul-26
Buy* 628 424.50p SI Trade
 16:15:08 - 13-Jul-26
Buy* 4 424.50p Automatic Execution
 16:10:46 - 13-Jul-26
Buy* 68 424.50p Automatic Execution
 16:10:46 - 13-Jul-26
Buy* 32 424.50p Automatic Execution
 16:08:30 - 13-Jul-26
Buy* 22 424.50p Automatic Execution
 16:06:59 - 13-Jul-26
Buy* 99 424.50p Automatic Execution
 16:03:28 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 16:01:57 - 13-Jul-26
Sell* 307 423.83p Ordinary
 15:59:24 - 13-Jul-26
Buy* 99 424.50p Automatic Execution
 15:58:28 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:56:53 - 13-Jul-26
Buy* 100 424.50p Automatic Execution
 15:53:27 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:51:50 - 13-Jul-26
Buy* 99 424.50p Automatic Execution
 15:48:22 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:46:47 - 13-Jul-26
Sell* 942 423.90p Ordinary
 15:45:26 - 13-Jul-26
Buy* 100 424.50p Automatic Execution
 15:43:20 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:41:42 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:36:40 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:31:35 - 13-Jul-26
Sell* 520 423.50p Ordinary
 15:30:03 - 13-Jul-26
Buy* 99 424.50p Automatic Execution
 15:29:36 - 13-Jul-26
Sell* 3,480 423.50p SI Trade
 15:29:27 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:26:33 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:21:32 - 13-Jul-26
Buy* 54 424.50p Automatic Execution
 15:16:27 - 13-Jul-26
Sell* 5 423.621p Ordinary
 15:15:53 - 13-Jul-26
Buy* 2 424.40p Ordinary
 15:15:53 - 13-Jul-26
Unknown* 2 424.00p SI Trade
 15:07:34 - 13-Jul-26
Buy* 14,876 424.00p Automatic Execution
 15:07:34 - 13-Jul-26
Buy* 2 424.00p Automatic Execution
 15:07:34 - 13-Jul-26
Sell* 1,000 424.00p Automatic Execution
 15:07:34 - 13-Jul-26
Sell* 4,953 424.06p Ordinary
 15:07:20 - 13-Jul-26
Sell* 3,536 424.1996p Ordinary
 15:02:41 - 13-Jul-26
Sell* 36 424.20p Ordinary
 15:00:36 - 13-Jul-26
Buy* 789 424.50p Automatic Execution
 15:00:08 - 13-Jul-26
Sell* 5,181 424.401p Ordinary
 14:59:56 - 13-Jul-26
Buy* 17 425.00p SI Trade
 14:59:49 - 13-Jul-26
Buy* 426 424.50p Automatic Execution
 14:59:49 - 13-Jul-26
Buy* 426 424.50p Automatic Execution
 14:59:49 - 13-Jul-26
Buy* 1,000 424.50p Automatic Execution
 14:59:49 - 13-Jul-26
Buy* 600 424.50p Automatic Execution
 14:59:49 - 13-Jul-26
Buy* 170 424.50p Automatic Execution
 14:59:49 - 13-Jul-26
Unknown* 0 423.50p SI Trade
 14:59:48 - 13-Jul-26
Buy* 109 424.50p SI Trade
 14:59:48 - 13-Jul-26
Buy* 41,477 424.25p Suspected BUY Trade
 14:57:11 - 13-Jul-26
Sell* 5,890 423.90p Ordinary
 14:55:32 - 13-Jul-26
Sell* 707 423.8988p Ordinary
 14:36:49 - 13-Jul-26
Buy* 766 424.00p Automatic Execution
 14:29:02 - 13-Jul-26
Sell* 394 423.50p Automatic Execution
 14:13:08 - 13-Jul-26
Unknown* 394 423.50p Automatic Execution
 14:13:08 - 13-Jul-26
Sell* 3,732 423.50p Automatic Execution
 14:13:08 - 13-Jul-26
Sell* 535 423.50p Automatic Execution
 14:13:08 - 13-Jul-26
Sell* 74 423.70p Ordinary
 14:11:17 - 13-Jul-26
Buy* 4,600 423.9505p Ordinary
 14:10:20 - 13-Jul-26
Buy* 472 423.9505p Ordinary
 14:08:17 - 13-Jul-26
Buy* 6 423.95p Ordinary
 14:04:44 - 13-Jul-26
Sell* 2,882 423.50p Automatic Execution
 13:51:18 - 13-Jul-26
Sell* 2,407 423.50p Automatic Execution
 13:51:08 - 13-Jul-26
Sell* 1,079 423.50p Automatic Execution
 13:51:08 - 13-Jul-26
Sell* 1,169 423.50p Automatic Execution
 13:30:24 - 13-Jul-26
Sell* 1,169 423.50p Automatic Execution
 13:30:24 - 13-Jul-26
Unknown* 383 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 3,417 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Unknown* 20,787 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 3,417 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Unknown* 383 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 3,417 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 88 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 3,417 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 10,000 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 3,718 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 6,981 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Unknown* 313 423.75p SI Trade
 13:24:12 - 13-Jul-26
Unknown* 100 423.75p SI Trade
 13:24:12 - 13-Jul-26
Buy* 60 424.00p SI Trade
 13:24:12 - 13-Jul-26
Sell* 2,600 423.50p SI Trade
 13:24:12 - 13-Jul-26
Sell* 3,417 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Unknown* 37,931 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 3,875 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 382 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Unknown* 426 423.50p OTC Trade
 13:24:12 - 13-Jul-26
Sell* 93 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 1,042 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 1,900 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Unknown* 2,283 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 1,517 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 1,900 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Unknown* 11,057 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 537 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 2,880 423.50p Automatic Execution
 13:24:12 - 13-Jul-26
Sell* 258 423.622p Negotiated Trade
 13:20:57 - 13-Jul-26
Buy* 139 424.00p SI Trade
 13:20:40 - 13-Jul-26
Sell* 2,500 423.9444p Ordinary
 13:10:02 - 13-Jul-26
Unknown* 1,400 424.25p SI Trade
 13:06:41 - 13-Jul-26
Unknown* 1,400 424.25p OTC Trade
 13:06:41 - 13-Jul-26
Sell* 3,750 423.9444p Ordinary
 12:58:24 - 13-Jul-26
Sell* 118 423.9444p Ordinary
 12:55:20 - 13-Jul-26
Sell* 2 423.50p Automatic Execution
 12:55:11 - 13-Jul-26
Sell* 45 423.50p Automatic Execution
 12:55:11 - 13-Jul-26
Buy* 2 425.00p SI Trade
 12:54:36 - 13-Jul-26
Buy* 28 425.00p SI Trade
 12:54:36 - 13-Jul-26
Sell* 1,149 423.50p Automatic Execution
 12:54:36 - 13-Jul-26
Sell* 1,149 423.9444p Ordinary
 12:41:01 - 13-Jul-26
Buy* 65 425.00p SI Trade
 12:23:16 - 13-Jul-26
Sell* 880 423.9429p Ordinary
 12:05:57 - 13-Jul-26
Sell* 1,768 424.0982p Ordinary
 12:03:53 - 13-Jul-26
Sell* 1,000 424.099p Ordinary
 12:02:19 - 13-Jul-26
Sell* 350 423.9414p Ordinary
 11:59:53 - 13-Jul-26
Sell* 655 423.9414p Ordinary
 11:59:31 - 13-Jul-26
Sell* 1,092 423.50p SI Trade
 11:58:40 - 13-Jul-26
Sell* 110 424.10p Ordinary
 11:48:03 - 13-Jul-26
Sell* 117 424.10p Ordinary
 11:44:29 - 13-Jul-26
Sell* 2,500 423.94p Ordinary
 11:38:57 - 13-Jul-26
Buy* 10,363 425.00p SI Trade
 11:34:58 - 13-Jul-26
Sell* 18 424.00p Automatic Execution
 11:29:22 - 13-Jul-26
Buy* 69 425.00p Automatic Execution
 11:23:49 - 13-Jul-26
Buy* 112 425.00p Automatic Execution
 11:23:49 - 13-Jul-26
Buy* 91 425.00p Automatic Execution
 11:23:49 - 13-Jul-26
Sell* 700 424.18p Ordinary
 11:10:08 - 13-Jul-26
Sell* 905 424.3988p Ordinary
 11:06:25 - 13-Jul-26
Sell* 890 424.18p Ordinary
 10:59:50 - 13-Jul-26
Sell* 3,042 424.201p Ordinary
 10:56:28 - 13-Jul-26
Buy* 580 425.00p Automatic Execution
 10:50:03 - 13-Jul-26
Buy* 181 425.00p Automatic Execution
 10:43:21 - 13-Jul-26
Buy* 55 425.00p Automatic Execution
 10:43:21 - 13-Jul-26
Buy* 224 425.00p Automatic Execution
 10:43:21 - 13-Jul-26
Buy* 280 425.00p Automatic Execution
 10:43:21 - 13-Jul-26
Sell* 517 424.40p Ordinary
 10:41:07 - 13-Jul-26
Sell* 1,083 424.50p Automatic Execution
 10:36:30 - 13-Jul-26
Sell* 2,300 424.50p Automatic Execution
 10:36:30 - 13-Jul-26
Sell* 3,757 424.68p Ordinary
 10:31:16 - 13-Jul-26
Sell* 1,000 424.9215p Ordinary
 10:24:08 - 13-Jul-26
Buy* 745 425.00p Automatic Execution
 10:21:42 - 13-Jul-26
Buy* 745 424.50p Automatic Execution
 10:21:42 - 13-Jul-26
Buy* 10,000 424.50p Automatic Execution
 10:21:42 - 13-Jul-26
Buy* 745 424.00p Automatic Execution
 10:21:42 - 13-Jul-26
Buy* 324 424.00p Automatic Execution
 10:21:42 - 13-Jul-26
Buy* 10,000 424.00p Automatic Execution
 10:21:42 - 13-Jul-26
Buy* 234 424.00p SI Trade
 10:20:03 - 13-Jul-26
Sell* 64 423.733p Ordinary
 10:15:15 - 13-Jul-26
Sell* 4,000 423.70p Ordinary
 10:13:57 - 13-Jul-26
Buy* 1,603 424.50p Automatic Execution
 10:13:39 - 13-Jul-26
Buy* 1,900 424.50p Automatic Execution
 10:13:39 - 13-Jul-26
Buy* 1,640 424.50p Automatic Execution
 10:13:39 - 13-Jul-26
Buy* 6,545 424.50p Automatic Execution
 10:13:39 - 13-Jul-26
Buy* 3,856 424.50p Automatic Execution
 10:13:39 - 13-Jul-26
Buy* 5,700 424.50p Automatic Execution
 10:13:39 - 13-Jul-26
Sell* 926 425.00p Automatic Execution
 10:13:34 - 13-Jul-26
Sell* 3,967 425.50p Automatic Execution
 10:13:34 - 13-Jul-26
Sell* 600 426.00p Automatic Execution
 10:13:21 - 13-Jul-26
Sell* 2 425.62p Ordinary
 10:01:01 - 13-Jul-26
Sell* 7 425.62p Ordinary
 10:00:51 - 13-Jul-26
Sell* 580 425.8978p Ordinary
 09:58:25 - 13-Jul-26
Sell* 2,345 425.8988p Ordinary
 09:54:50 - 13-Jul-26
Sell* 7,500 425.90p Ordinary
 09:48:35 - 13-Jul-26
Sell* 1 425.50p Automatic Execution
 09:36:14 - 13-Jul-26
Sell* 32 425.50p Automatic Execution
 09:36:14 - 13-Jul-26
Sell* 3,245 425.62p Ordinary
 09:30:54 - 13-Jul-26
Sell* 1,000 426.00p Automatic Execution
 09:29:23 - 13-Jul-26
Buy* 10 426.50p SI Trade
 09:22:52 - 13-Jul-26
Sell* 750 426.00p Automatic Execution
 09:22:52 - 13-Jul-26
Sell* 10,500 425.42p Ordinary
 08:54:19 - 13-Jul-26
Buy* 35 426.50p SI Trade
 08:53:28 - 13-Jul-26
Buy* 1,000 426.00p Automatic Execution
 08:42:04 - 13-Jul-26
Buy* 57 428.00p SI Trade
 08:32:08 - 13-Jul-26
Buy* 3 428.00p SI Trade
 08:31:45 - 13-Jul-26
Buy* 7 428.00p SI Trade
 08:20:24 - 13-Jul-26
Buy* 1 428.00p SI Trade
 08:19:24 - 13-Jul-26
Unknown* 0 428.00p SI Trade
 08:11:47 - 13-Jul-26
Sell* 9 425.30p Ordinary
 08:10:16 - 13-Jul-26
Sell* 6,979 425.27p Ordinary
 08:07:45 - 13-Jul-26
Buy* 122 428.00p SI Trade
 08:05:53 - 13-Jul-26
Sell* 28 423.50p SI Trade
 08:05:53 - 13-Jul-26
Sell* 3,325 424.8958p Ordinary
 08:05:53 - 13-Jul-26
Sell* 2,300 424.90p Ordinary
 08:05:11 - 13-Jul-26
Sell* 699 424.90p Ordinary
 08:02:17 - 13-Jul-26
Unknown* 39,827 424.50p Ordinary
 17:24:36 - 10-Jul-26
Sell* 39,827 426.0345p Negotiated Trade
 16:44:04 - 10-Jul-26
Buy* 22,362 424.00p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Buy* 750 424.50p Automatic Execution
 16:28:48 - 10-Jul-26
Buy* 134 424.50p Automatic Execution
 16:28:48 - 10-Jul-26
Buy* 67 424.50p Automatic Execution
 16:28:48 - 10-Jul-26
Buy* 586 424.50p Automatic Execution
 16:20:40 - 10-Jul-26
Buy* 587 424.50p Automatic Execution
 16:20:40 - 10-Jul-26
Buy* 1,560 424.50p Automatic Execution
 16:17:52 - 10-Jul-26
Buy* 767 424.50p Automatic Execution
 16:13:03 - 10-Jul-26
Buy* 585 424.50p Automatic Execution
 16:12:30 - 10-Jul-26
Buy* 586 424.50p Automatic Execution
 16:12:30 - 10-Jul-26
Buy* 262 424.50p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 323 424.50p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 384 424.50p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 202 424.50p Automatic Execution
 16:10:33 - 10-Jul-26
Sell* 136 423.50p SI Trade
 16:02:11 - 10-Jul-26
Sell* 483 423.50p Automatic Execution
 16:02:00 - 10-Jul-26
Sell* 4,098 423.50p Automatic Execution
 16:02:00 - 10-Jul-26
Sell* 1,461 423.50p Automatic Execution
 16:02:00 - 10-Jul-26
Unknown* 4,542 424.00p Ordinary
 15:58:44 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00