Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price

Price 409.00p on 22-05-2025 at 10:51:14
Change -4.00p -0.97%
Buy 409.00p
Sell 408.00p
Buy / Sell FEV Shares
Last Trade: Sell 3,019.00 at 408.477p
Day's Volume: 314,281
Last Close: 413.00p
Open: 413.00p
ISIN: GB00BK1PKQ95
Day's Range 408.00p - 413.00p
52wk Range: 326.50p - 414.50p
Market Capitalisation: £1,670m
VWAP: 409.51121p
Shares in Issue: 408m

Fidelity European Values (FEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,019 408.477p Ordinary
11:51:13 - 22-May-25
Buy* 42 408.75p Ordinary
11:48:51 - 22-May-25
Buy* 20,210 408.775p Ordinary
11:48:34 - 22-May-25
Buy* 1,500 408.6135p Ordinary
11:46:26 - 22-May-25
Buy* 100 408.7075p Ordinary
11:45:59 - 22-May-25
Buy* 242 408.614p Ordinary
11:43:27 - 22-May-25
Buy* 1,689 408.3842p Ordinary
11:34:11 - 22-May-25
Sell* 830 408.0819p Ordinary
11:32:57 - 22-May-25
Buy* 41 408.663p Ordinary
11:26:53 - 22-May-25
Buy* 18 409.00p Automatic Execution
11:18:41 - 22-May-25
See more Fidelity European Values trades

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 411.50 414.00 411.50 413.00 568,649
20th May 2025 (Tue) 411.00 414.50 410.00 413.00 686,053
19th May 2025 (Mon) 406.00 408.00 406.00 407.00 982,833
16th May 2025 (Fri) 408.50 411.50 406.50 407.00 508,769
15th May 2025 (Thu) 407.50 407.50 404.50 406.00 664,568
14th May 2025 (Wed) 405.50 408.00 404.00 404.00 824,633
13th May 2025 (Tue) 404.00 406.00 404.00 404.00 1,197,452
12th May 2025 (Mon) 404.00 407.00 401.50 403.00 785,121
9th May 2025 (Fri) 400.00 402.50 400.00 401.00 546,610
8th May 2025 (Thu) 401.50 403.50 397.50 400.50 712,617
7th May 2025 (Wed) 396.50 401.00 396.50 399.00 515,127
6th May 2025 (Tue) 401.50 401.50 395.50 399.50 629,107
5th May 2025 (Mon) 398.00 398.00 398.00 398.00 0
2nd May 2025 (Fri) 396.50 399.50 396.00 398.00 536,273
1st May 2025 (Thu) 392.00 395.00 392.00 393.00 471,555
30th Apr 2025 (Wed) 387.00 392.50 387.00 389.00 586,447
29th Apr 2025 (Tue) 387.00 390.00 386.50 388.00 676,973
28th Apr 2025 (Mon) 386.50 391.00 385.00 385.00 636,593
25th Apr 2025 (Fri) 385.50 387.00 384.50 387.00 571,535
24th Apr 2025 (Thu) 384.00 385.00 380.00 384.50 632,482
23rd Apr 2025 (Wed) 380.00 385.00 379.00 383.50 720,673
22nd Apr 2025 (Tue) 374.50 376.00 372.50 375.00 1,416,167
See more Fidelity European Values price history

Fidelity European Values (FEV) Regulatory News

Date Source Headline
21st May 2025 7:49 am RNS Net Asset Value(s)
20th May 2025 7:25 am RNS Net Asset Value(s)
19th May 2025 7:37 am RNS Net Asset Value(s)
16th May 2025 7:26 am RNS Net Asset Value(s)
15th May 2025 4:55 pm PRN Director/PDMR Shareholding
15th May 2025 7:26 am RNS Net Asset Value(s)
14th May 2025 2:31 pm PRN Holding(s) in Company
14th May 2025 7:36 am RNS Net Asset Value(s)
13th May 2025 7:54 am RNS Net Asset Value(s)
12th May 2025 7:50 am RNS Net Asset Value(s)
See more Fidelity European Values regulatory news

Fidelity European Values (FEV) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

Fidelity European Trust underperforms benchmark but hikes dividend

20th Mar 2025 11:31

(Alliance News) - Fidelity European Trust PLC on Thursday hiked its dividend despite its net asset value total return underperforming the benchmark index in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

See more Fidelity European Values news
FTSE 100 Latest
Value8,723.08
Change-63.38

Login to your account

Forgot Password?

Not Registered