Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV)

Price 342.50p on 30-11-2023 at 18:00:14
Change -1.00p -0.29%
Buy 345.00p
Sell 343.50p
Buy / Sell FEV Shares
Last Trade: Unknown 1,932.00 at 342.50p
Day's Volume: 635,027
Last Close: 342.50p
Open: 345.00p
ISIN: GB00BK1PKQ95
Day's Range 342.50p - 345.00p
52wk Range: 311.50p - 361.00p
Market Capitalisation: £1,400m
VWAP: 343.81984p
Shares in Issue: 409m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,932 342.50p Ordinary
Currency Conversion
OTC Trade
17:59:59 - 30-Nov-23
Unknown* 5,120 343.919p Ordinary
Currency Conversion
17:45:46 - 30-Nov-23
Unknown* 3,188 343.96p Ordinary
Currency Conversion
17:45:46 - 30-Nov-23
Unknown* 1,456 342.497p Ordinary
Currency Conversion
OTC Trade
17:09:59 - 30-Nov-23
Unknown* 647 343.497p Ordinary
Currency Conversion
OTC Trade
17:07:30 - 30-Nov-23
Unknown* 1 345.00p Ordinary
Currency Conversion
OTC Trade
17:06:27 - 30-Nov-23
Unknown* 47 343.54p Ordinary
Currency Conversion
OTC Trade
17:00:54 - 30-Nov-23
Unknown* 7 343.714p Ordinary
Currency Conversion
OTC Trade
17:00:00 - 30-Nov-23
Unknown* 47 343.54p Ordinary
Currency Conversion
OTC Trade
16:56:10 - 30-Nov-23
Unknown* 1,790 344.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23

Share Price History for Fidelity European Values

Time period:
to
Date Open High Low Close Volume

Share News for Fidelity European Values

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

UK dividends calendar - next 7 days

9th May 2023 15:45

Read More

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

Fidelity European Trust net asset value falls amid war in Ukraine

21st Mar 2023 09:56

(Alliance News) - Fidelity European Trust PLC on Tuesday reported a lower net asset value in 2022, citing Russia's war in Ukraine, and resulting higher prices for grain, oil, energy and other commodities. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered