Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV)

Price 284.00p on 24-06-2022 at 16:45:17
Change 8.50p 3.09%
Buy 286.00p
Sell 285.00p
Buy / Sell FEV Shares
Last Trade: Unknown 2,480.00 at 285.449p
Day's Volume: 574,308
Last Close: 284.00p
Open: 278.00p
Day's Range 278.00p - 286.50p
52wk Range: 256.50p - 345.50p
Market Capitalisation: £1,167m
VWAP: 281.44271p
Shares in Issue: 411m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,480 285.449p Ordinary
Currency Conversion
OTC Trade
16:45:14 - 24-Jun-22
Unknown* 13,196 284.00p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 24-Jun-22
Unknown* 46,935 284.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 35,094 284.00p Uncrossing Trade
15:35:14 - 24-Jun-22
Buy* 465 285.50p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 336 284.50p Automatic Execution
15:25:08 - 24-Jun-22
Sell* 794 284.09p Ordinary
15:23:51 - 24-Jun-22
Buy* 2,053 284.00p Ordinary
15:20:21 - 24-Jun-22
Buy* 111 284.00p Automatic Execution
15:20:22 - 24-Jun-22
Unknown* 282 284.00p Automatic Execution
15:20:22 - 24-Jun-22

Share Price History for Fidelity European Values

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered