Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV)

Price 276.50p on 27-09-2022 at 15:10:54
Change 3.50p 1.28%
Buy 277.00p
Sell 275.50p
Buy / Sell FEV Shares
Last Trade: Sell 685.00 at 276.50p
Day's Volume: 376,705
Last Close: 273.00p
Open: 276.50p
ISIN: GB00BK1PKQ95
Day's Range 273.50p - 277.00p
52wk Range: 256.50p - 345.50p
Market Capitalisation: £1,132m
VWAP: 274.70771p
Shares in Issue: 409m

Recent Trades History Fidelity European Values (FEV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 685 276.50p Automatic Execution
14:55:08 - 27-Sep-22
Sell* 845 276.50p Automatic Execution
14:55:08 - 27-Sep-22
Sell* 201 276.50p Automatic Execution
14:53:00 - 27-Sep-22
Buy* 724 276.50p Automatic Execution
14:53:00 - 27-Sep-22
Buy* 446 276.50p Automatic Execution
14:53:00 - 27-Sep-22
Buy* 384 276.50p Automatic Execution
14:53:00 - 27-Sep-22
Sell* 226 276.00p Automatic Execution
14:46:28 - 27-Sep-22
Buy* 256 276.00p Automatic Execution
14:45:10 - 27-Sep-22
Sell* 7,800 275.50p Ordinary
14:42:25 - 27-Sep-22
Sell* 1,000 275.56p Ordinary
14:40:53 - 27-Sep-22

Share Price History for Fidelity European Values

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,037.43
Change16.48

Login to your account

Forgot Password?

Not Registered