UK dividends calendar - next 7 days
12th Sep 2024 13:50
| Price | 367.00p on 15-10-2024 at 16:30:01 |
|---|---|
| Change | -7.00p -1.87% |
| Buy | 369.00p |
| Sell | 367.50p |
| Buy / Sell FEV Shares | |
| Last Trade: | Sell 36,663.00 at 367.00p |
| Day's Volume: | 658,342 |
| Last Close: | 367.00p |
| Open: | 375.00p |
| ISIN: | GB00BK1PKQ95 |
| Day's Range | 367.00p - 375.50p |
| 52wk Range: | 311.50p - 412.50p |
| Market Capitalisation: | £1,500m |
| VWAP: | 372.50652p |
| Shares in Issue: | 409m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity European Values (FEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,663 | 367.00p | Uncrossing Trade |
16:35:11 - 15-Oct-24 |
| Sell* | 2,000 | 368.50p | Automatic Execution |
16:25:49 - 15-Oct-24 |
| Sell* | 18,700 | 368.5001p | Ordinary |
16:25:38 - 15-Oct-24 |
| Sell* | 2,048 | 368.625p | Ordinary |
16:23:53 - 15-Oct-24 |
| Sell* | 3,000 | 368.75p | Ordinary |
16:21:34 - 15-Oct-24 |
| Sell* | 5,300 | 368.787p | Ordinary |
16:19:48 - 15-Oct-24 |
| Sell* | 6,600 | 368.7133p | Ordinary |
16:19:28 - 15-Oct-24 |
| Sell* | 2,697 | 368.7818p | Ordinary |
16:19:15 - 15-Oct-24 |
| Sell* | 1,510 | 368.5451p | Ordinary |
16:15:51 - 15-Oct-24 |
| Sell* | 2 | 368.787p | Ordinary |
16:04:26 - 15-Oct-24 |