Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 411.30p Negotiated Trade
 16:38:44 - 30-Oct-26
Unknown* 100,203 411.50p Uncrossing Trade
 16:35:05 - 30-Oct-26
Unknown* 0 411.50p SI Trade
 16:29:44 - 30-Oct-26
Sell* 1,430 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Sell* 119 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Sell* 112 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Sell* 1,486 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Sell* 343 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Buy* 1,555 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Buy* 51 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Buy* 9 411.50p Automatic Execution
 16:28:09 - 30-Oct-26
Unknown* 0 412.00p SI Trade
 16:26:40 - 30-Oct-26
Sell* 128 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 1,129 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 8,175 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 1,601 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 2,099 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 1,765 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 1,548 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 971 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 5,000 411.00p Automatic Execution
 16:26:40 - 30-Oct-26
Sell* 550 411.115p Ordinary
 16:24:22 - 30-Oct-26
Unknown* 0 411.50p SI Trade
 16:17:55 - 30-Oct-26
Buy* 15,235 411.50p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 1,949 411.50p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 1,486 411.50p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 773 411.50p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 1,551 411.50p Automatic Execution
 16:17:10 - 30-Oct-26
Sell* 5,000 411.00p Automatic Execution
 16:17:10 - 30-Oct-26
Sell* 5,000 411.00p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 1,528 411.00p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 1,117 411.00p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 1,750 411.00p Automatic Execution
 16:17:01 - 30-Oct-26
Buy* 1,548 411.00p Automatic Execution
 16:17:01 - 30-Oct-26
Buy* 1,601 411.00p Automatic Execution
 16:13:28 - 30-Oct-26
Buy* 2,099 411.00p Automatic Execution
 16:13:28 - 30-Oct-26
Buy* 1,828 411.00p Automatic Execution
 16:13:28 - 30-Oct-26
Buy* 693 411.00p Automatic Execution
 16:13:28 - 30-Oct-26
Sell* 828 410.50p Automatic Execution
 16:11:37 - 30-Oct-26
Sell* 414 410.50p Automatic Execution
 16:11:37 - 30-Oct-26
Sell* 5,000 410.50p Automatic Execution
 16:11:36 - 30-Oct-26
Sell* 953 410.50p Automatic Execution
 16:11:36 - 30-Oct-26
Sell* 1,315 410.50p Automatic Execution
 16:11:36 - 30-Oct-26
Sell* 235 410.50p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 811 410.50p Automatic Execution
 16:10:54 - 30-Oct-26
Sell* 1,046 410.50p Automatic Execution
 16:10:54 - 30-Oct-26
Buy* 927 411.00p Automatic Execution
 16:05:14 - 30-Oct-26
Sell* 326 410.50p Automatic Execution
 16:02:00 - 30-Oct-26
Sell* 163 410.50p Automatic Execution
 16:02:00 - 30-Oct-26
Sell* 248 410.50p Automatic Execution
 16:01:32 - 30-Oct-26
Sell* 1,175 410.50p Automatic Execution
 16:01:32 - 30-Oct-26
Sell* 382 410.50p Automatic Execution
 16:01:32 - 30-Oct-26
Sell* 316 410.50p Automatic Execution
 16:01:32 - 30-Oct-26
Sell* 121 410.6821p Ordinary
 16:00:10 - 30-Oct-26
Sell* 1,509 411.00p Automatic Execution
 15:50:46 - 30-Oct-26
Sell* 956 411.00p Automatic Execution
 15:50:46 - 30-Oct-26
Sell* 927 411.00p Automatic Execution
 15:50:46 - 30-Oct-26
Sell* 1,300 411.00p Automatic Execution
 15:50:46 - 30-Oct-26
Buy* 218 411.00p Automatic Execution
 15:49:26 - 30-Oct-26
Buy* 1,601 411.00p Automatic Execution
 15:49:26 - 30-Oct-26
Buy* 729 411.00p Automatic Execution
 15:49:26 - 30-Oct-26
Buy* 1,828 411.00p Automatic Execution
 15:49:26 - 30-Oct-26
Buy* 640 411.00p Automatic Execution
 15:49:26 - 30-Oct-26
Buy* 927 411.00p Automatic Execution
 15:48:47 - 30-Oct-26
Buy* 1 410.95p Ordinary
 15:47:37 - 30-Oct-26
Buy* 5,000 410.806p SI Trade
 15:45:41 - 30-Oct-26
Sell* 4,928 410.6145p Ordinary
 15:45:26 - 30-Oct-26
Sell* 2,663 410.6145p Ordinary
 15:44:24 - 30-Oct-26
Buy* 16 411.00p Automatic Execution
 15:44:12 - 30-Oct-26
Sell* 5,976 410.5051p Ordinary
 15:42:26 - 30-Oct-26
Buy* 84 411.00p Automatic Execution
 15:38:20 - 30-Oct-26
Buy* 1,601 411.00p Automatic Execution
 15:38:16 - 30-Oct-26
Buy* 1,657 411.00p Automatic Execution
 15:38:16 - 30-Oct-26
Buy* 2,557 411.00p Automatic Execution
 15:38:16 - 30-Oct-26
Buy* 1,250 411.00p Automatic Execution
 15:38:16 - 30-Oct-26
Unknown* 0 411.00p SI Trade
 15:38:12 - 30-Oct-26
Sell* 533 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 533 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 5,000 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 16,300 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 5,000 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 1,569 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 2,345 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 1,663 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 910 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 462 410.50p Automatic Execution
 15:38:12 - 30-Oct-26
Sell* 48 411.00p Automatic Execution
 15:37:10 - 30-Oct-26
Sell* 8 411.00p Automatic Execution
 15:37:10 - 30-Oct-26
Sell* 2,099 411.00p Automatic Execution
 15:35:46 - 30-Oct-26
Sell* 1,601 411.00p Automatic Execution
 15:35:46 - 30-Oct-26
Sell* 781 411.00p Automatic Execution
 15:35:46 - 30-Oct-26
Unknown* 0 411.50p SI Trade
 15:33:46 - 30-Oct-26
Buy* 96 411.50p Automatic Execution
 15:30:02 - 30-Oct-26
Unknown* 0 411.50p SI Trade
 15:22:10 - 30-Oct-26
Unknown* 100,000 411.00p Negotiated Trade
 15:21:48 - 30-Oct-26
Buy* 2,099 411.00p Automatic Execution
 15:14:11 - 30-Oct-26
Buy* 1,601 411.00p Automatic Execution
 15:13:57 - 30-Oct-26
Buy* 47 411.00p Automatic Execution
 15:13:06 - 30-Oct-26
Sell* 14 410.615p Ordinary
 15:11:43 - 30-Oct-26
Buy* 643 411.00p Automatic Execution
 15:11:28 - 30-Oct-26
Buy* 74 411.00p Automatic Execution
 15:11:24 - 30-Oct-26
Sell* 7 411.005p Ordinary
 15:09:18 - 30-Oct-26
Sell* 4,467 411.00p Automatic Execution
 15:09:06 - 30-Oct-26
Sell* 2,000 411.00p Automatic Execution
 15:09:06 - 30-Oct-26
Sell* 170 411.00p Automatic Execution
 15:09:06 - 30-Oct-26
Sell* 949 411.50p Automatic Execution
 15:07:21 - 30-Oct-26
Sell* 1,912 411.50p Automatic Execution
 15:07:21 - 30-Oct-26
Sell* 2,891 411.50p Automatic Execution
 15:07:21 - 30-Oct-26
Sell* 1,136 411.50p Automatic Execution
 15:07:21 - 30-Oct-26
Sell* 383 411.50p Automatic Execution
 15:07:21 - 30-Oct-26
Sell* 603 411.50p Automatic Execution
 15:07:21 - 30-Oct-26
Sell* 47,952 411.50p Negotiated Trade
 15:07:20 - 30-Oct-26
Buy* 6 412.00p SI Trade
 15:02:26 - 30-Oct-26
Sell* 1,065 411.73p Ordinary
 14:56:53 - 30-Oct-26
Sell* 2,500 412.00p Automatic Execution
 14:53:53 - 30-Oct-26
Sell* 2,500 412.00p Automatic Execution
 14:52:12 - 30-Oct-26
Sell* 984 412.00p Automatic Execution
 14:51:02 - 30-Oct-26
Sell* 1,548 412.00p Automatic Execution
 14:51:02 - 30-Oct-26
Sell* 1,494 412.00p Automatic Execution
 14:51:02 - 30-Oct-26
Buy* 2 412.50p SI Trade
 14:50:39 - 30-Oct-26
Sell* 2,385 412.00p Automatic Execution
 14:39:54 - 30-Oct-26
Sell* 684 412.00p Automatic Execution
 14:39:54 - 30-Oct-26
Sell* 2,244 412.00p Automatic Execution
 14:39:33 - 30-Oct-26
Sell* 452 412.00p Automatic Execution
 14:39:33 - 30-Oct-26
Sell* 2,244 412.00p Automatic Execution
 14:39:33 - 30-Oct-26
Sell* 2,696 412.00p Automatic Execution
 14:39:33 - 30-Oct-26
Sell* 2,696 412.00p Automatic Execution
 14:39:33 - 30-Oct-26
Buy* 3,181 412.00p Automatic Execution
 14:39:26 - 30-Oct-26
Buy* 1,821 412.00p Automatic Execution
 14:39:26 - 30-Oct-26
Buy* 3,538 412.00p Automatic Execution
 14:39:26 - 30-Oct-26
Buy* 1,250 412.00p Automatic Execution
 14:39:26 - 30-Oct-26
Buy* 927 412.00p Automatic Execution
 14:38:13 - 30-Oct-26
Unknown* 150,000 411.00p Negotiated Trade
 14:34:47 - 30-Oct-26
Sell* 2,500 411.23p Ordinary
 14:34:32 - 30-Oct-26
Buy* 1,046 411.50p Automatic Execution
 14:34:03 - 30-Oct-26
Unknown* 317,105 411.00p Negotiated Trade
 14:33:47 - 30-Oct-26
Sell* 900 411.23p Ordinary
 14:28:05 - 30-Oct-26
Buy* 774 411.50p Automatic Execution
 14:25:24 - 30-Oct-26
Buy* 1,650 411.50p Automatic Execution
 14:25:24 - 30-Oct-26
Buy* 2,469 411.50p Automatic Execution
 14:25:24 - 30-Oct-26
Unknown* 0 411.50p SI Trade
 14:25:22 - 30-Oct-26
Sell* 7,550 411.1827p Ordinary
 14:21:19 - 30-Oct-26
Buy* 18 411.50p Automatic Execution
 14:20:28 - 30-Oct-26
Sell* 7,071 411.115p Ordinary
 14:17:34 - 30-Oct-26
Sell* 4 411.115p Ordinary
 14:16:32 - 30-Oct-26
Buy* 404 411.50p Automatic Execution
 14:15:49 - 30-Oct-26
Sell* 719 411.50p Automatic Execution
 14:13:50 - 30-Oct-26
Sell* 31 411.50p Automatic Execution
 14:13:50 - 30-Oct-26
Buy* 1,385 412.00p SI Trade
 14:12:18 - 30-Oct-26
Unknown* 0 412.50p SI Trade
 14:11:20 - 30-Oct-26
Sell* 784 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Unknown* 5,000 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 2,373 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 1,751 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 876 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 5,000 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 1,752 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 1,741 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 1,067 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 770 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 297 411.50p Automatic Execution
 14:11:20 - 30-Oct-26
Sell* 632 412.00p Automatic Execution
 14:06:16 - 30-Oct-26
Sell* 1,719 412.00p Automatic Execution
 14:06:16 - 30-Oct-26
Sell* 735 412.00p Automatic Execution
 14:06:16 - 30-Oct-26
Sell* 462 412.00p Automatic Execution
 14:06:16 - 30-Oct-26
Sell* 677 412.00p Automatic Execution
 14:06:16 - 30-Oct-26
Sell* 259 412.00p Automatic Execution
 14:06:16 - 30-Oct-26
Sell* 880 412.00p Automatic Execution
 14:06:16 - 30-Oct-26
Sell* 3,422 412.23p Ordinary
 14:00:33 - 30-Oct-26
Unknown* 0 413.00p SI Trade
 13:59:20 - 30-Oct-26
Buy* 3 413.00p SI Trade
 13:59:20 - 30-Oct-26
Unknown* 0 412.50p SI Trade
 13:51:50 - 30-Oct-26
Buy* 99 412.50p Automatic Execution
 13:51:50 - 30-Oct-26
Sell* 918 412.50p Automatic Execution
 13:49:45 - 30-Oct-26
Sell* 357 412.50p Automatic Execution
 13:49:45 - 30-Oct-26
Sell* 2,621 412.50p Automatic Execution
 13:49:45 - 30-Oct-26
Sell* 1,544 412.50p Automatic Execution
 13:49:45 - 30-Oct-26
Buy* 60 413.00p Automatic Execution
 13:38:37 - 30-Oct-26
Unknown* 902 413.00p Automatic Execution
 13:38:14 - 30-Oct-26
Buy* 5,000 413.00p Automatic Execution
 13:38:14 - 30-Oct-26
Buy* 210 413.00p Automatic Execution
 13:38:14 - 30-Oct-26
Buy* 358 413.00p Automatic Execution
 13:33:52 - 30-Oct-26
Sell* 1,195 412.50p Automatic Execution
 13:33:15 - 30-Oct-26
Sell* 934 412.50p Automatic Execution
 13:33:15 - 30-Oct-26
Buy* 5,286 412.50p Automatic Execution
 13:30:22 - 30-Oct-26
Buy* 639 412.50p Automatic Execution
 13:30:22 - 30-Oct-26
Buy* 1,138 412.50p Automatic Execution
 13:30:22 - 30-Oct-26
Buy* 1,516 412.50p Automatic Execution
 13:30:22 - 30-Oct-26
Sell* 1,000 411.721p Ordinary
 13:25:18 - 30-Oct-26
Buy* 1,199 412.00p Automatic Execution
 13:21:27 - 30-Oct-26
Buy* 880 412.00p Automatic Execution
 13:21:27 - 30-Oct-26
Buy* 59 412.00p Automatic Execution
 13:21:04 - 30-Oct-26
Sell* 7,500 411.5101p Ordinary
 13:07:45 - 30-Oct-26
Sell* 1,005 412.00p Automatic Execution
 13:07:30 - 30-Oct-26
Sell* 1,592 412.00p Automatic Execution
 13:07:30 - 30-Oct-26
Sell* 1,254 412.1827p Ordinary
 13:06:54 - 30-Oct-26
Sell* 1,000 412.0051p Ordinary
 13:06:27 - 30-Oct-26
Sell* 270 412.25p SI Trade
 13:04:56 - 30-Oct-26
Sell* 271 412.25p SI Trade
 13:03:53 - 30-Oct-26
Sell* 50,000 412.00p Negotiated Trade
 13:03:37 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71