Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 991 410.533p SI Trade
Negotiated Trade
 16:47:08 - 15-Apr-26
Buy* 97,973 411.50p Suspected BUY Trade
 16:35:01 - 15-Apr-26
Sell* 241 410.7495p Ordinary
 16:29:33 - 15-Apr-26
Unknown* 0 411.00p SI Trade
 16:23:03 - 15-Apr-26
Sell* 9,400 409.791p Ordinary
 16:16:43 - 15-Apr-26
Buy* 748 410.50p Ordinary
 16:14:26 - 15-Apr-26
Buy* 1,374 410.00p Automatic Execution
 16:06:31 - 15-Apr-26
Sell* 605 410.00p Automatic Execution
 16:05:53 - 15-Apr-26
Sell* 420 410.00p Ordinary
 16:01:26 - 15-Apr-26
Buy* 2,920 410.50p SI Trade
 16:01:09 - 15-Apr-26
Sell* 630 410.00p Ordinary
 15:56:24 - 15-Apr-26
Sell* 1,818 409.9895p Ordinary
 15:53:15 - 15-Apr-26
Sell* 750 409.989p Ordinary
 15:50:42 - 15-Apr-26
Sell* 2,000 410.00p Automatic Execution
 15:48:58 - 15-Apr-26
Sell* 1,375 410.50p Automatic Execution
 15:43:53 - 15-Apr-26
Sell* 2,000 410.7445p Ordinary
 15:43:40 - 15-Apr-26
Sell* 131 410.75p Ordinary
 15:33:31 - 15-Apr-26
Sell* 1,850 410.75p Ordinary
 15:30:59 - 15-Apr-26
Sell* 197 410.75p Ordinary
 15:30:59 - 15-Apr-26
Buy* 116 411.50p SI Trade
 15:25:17 - 15-Apr-26
Buy* 1,653 410.5968p Ordinary
 15:22:27 - 15-Apr-26
Sell* 991 410.50p Automatic Execution
 15:20:31 - 15-Apr-26
Buy* 612 411.00p SI Trade
 15:19:30 - 15-Apr-26
Buy* 1,375 410.50p Automatic Execution
 15:18:43 - 15-Apr-26
Sell* 1,939 410.4895p Ordinary
 15:18:38 - 15-Apr-26
Sell* 2,050 410.4895p Ordinary
 15:14:10 - 15-Apr-26
Buy* 1 410.6541p Ordinary
 15:13:58 - 15-Apr-26
Sell* 2,440 410.489p Ordinary
 15:11:13 - 15-Apr-26
Buy* 1,075 411.00p SI Trade
 15:09:38 - 15-Apr-26
Buy* 1,000 411.00p SI Trade
 15:09:38 - 15-Apr-26
Buy* 450 410.50p Ordinary
 15:08:41 - 15-Apr-26
Buy* 4,300 410.505p Ordinary
 15:08:33 - 15-Apr-26
Sell* 7 410.00p SI Trade
 15:05:32 - 15-Apr-26
Sell* 20 410.00p SI Trade
 15:04:35 - 15-Apr-26
Buy* 404 410.50p Automatic Execution
 15:02:01 - 15-Apr-26
Buy* 23 410.50p Automatic Execution
 15:00:54 - 15-Apr-26
Sell* 611 410.4199p Ordinary
 14:59:03 - 15-Apr-26
Buy* 105 410.50p Automatic Execution
 14:58:57 - 15-Apr-26
Buy* 464 410.4115p Ordinary
 14:57:59 - 15-Apr-26
Sell* 968 410.2498p Ordinary
 14:57:31 - 15-Apr-26
Buy* 1,881 410.322p Ordinary
 14:54:47 - 15-Apr-26
Buy* 550 410.3042p Ordinary
 14:54:29 - 15-Apr-26
Buy* 1,572 410.2775p Ordinary
 14:51:26 - 15-Apr-26
Buy* 1 410.50p SI Trade
 14:50:11 - 15-Apr-26
Unknown* 4,955 410.50p OTC Trade
 14:47:48 - 15-Apr-26
Sell* 241 410.2498p Ordinary
 14:47:13 - 15-Apr-26
Buy* 17,410 410.2781p Ordinary
 14:46:55 - 15-Apr-26
Buy* 75,000 410.83p Ordinary
 14:43:39 - 15-Apr-26
Buy* 90 410.50p Automatic Execution
 14:43:16 - 15-Apr-26
Sell* 2,450 410.50p Automatic Execution
 14:40:45 - 15-Apr-26
Buy* 10,100 410.50p Automatic Execution
 14:37:18 - 15-Apr-26
Buy* 2,800 410.50p Automatic Execution
 14:37:18 - 15-Apr-26
Buy* 8,200 410.50p Automatic Execution
 14:37:03 - 15-Apr-26
Buy* 879 410.50p Automatic Execution
 14:36:08 - 15-Apr-26
Buy* 800 410.50p Automatic Execution
 14:36:08 - 15-Apr-26
Sell* 1,900 410.00p Ordinary
 14:35:28 - 15-Apr-26
Unknown* 990 410.25p Ordinary
 14:33:48 - 15-Apr-26
Buy* 10,700 410.3236p Ordinary
 14:32:15 - 15-Apr-26
Sell* 2,437 410.2448p Ordinary
 14:30:55 - 15-Apr-26
Buy* 1 411.00p SI Trade
 14:30:39 - 15-Apr-26
Sell* 2,424 410.1658p Ordinary
 14:28:47 - 15-Apr-26
Sell* 62 410.2448p Ordinary
 14:18:23 - 15-Apr-26
Buy* 5,866 410.735p Ordinary
 14:18:21 - 15-Apr-26
Sell* 1,000 410.735p Ordinary
 14:13:14 - 15-Apr-26
Sell* 159 410.00p Automatic Execution
 14:01:09 - 15-Apr-26
Sell* 191 410.00p Automatic Execution
 14:01:09 - 15-Apr-26
Sell* 1,950 410.9975p Ordinary
 13:59:55 - 15-Apr-26
Sell* 500 410.9965p Ordinary
 13:58:50 - 15-Apr-26
Sell* 687 410.991p Ordinary
 13:57:33 - 15-Apr-26
Sell* 725 410.99p Ordinary
 13:52:30 - 15-Apr-26
Buy* 1,500 411.00p Ordinary
 13:48:42 - 15-Apr-26
Buy* 1,335 411.50p SI Trade
 13:43:52 - 15-Apr-26
Sell* 96 410.18p Ordinary
 13:34:16 - 15-Apr-26
Sell* 1,500 410.243p Ordinary
 13:23:01 - 15-Apr-26
Buy* 1,900 410.2505p Ordinary
 13:22:17 - 15-Apr-26
Unknown* 1,500 410.25p Ordinary
 13:21:25 - 15-Apr-26
Unknown* 1,900 410.25p Ordinary
 13:20:27 - 15-Apr-26
Buy* 14,500 410.555p Ordinary
 13:14:23 - 15-Apr-26
Sell* 7 410.00p SI Trade
 13:11:34 - 15-Apr-26
Buy* 1,000 410.50p Automatic Execution
 13:07:28 - 15-Apr-26
Unknown* 0 411.50p SI Trade
 13:00:27 - 15-Apr-26
Sell* 121 411.119p Negotiated Trade
 12:59:44 - 15-Apr-26
Sell* 125 411.18p Ordinary
 12:58:38 - 15-Apr-26
Sell* 790 411.18p Ordinary
 12:56:51 - 15-Apr-26
Sell* 1,795 411.00p Automatic Execution
 12:47:08 - 15-Apr-26
Sell* 654 411.00p Automatic Execution
 12:47:08 - 15-Apr-26
Sell* 1,000 411.00p Automatic Execution
 12:47:08 - 15-Apr-26
Sell* 1,146 411.00p Automatic Execution
 12:47:08 - 15-Apr-26
Buy* 1,146 412.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,146 412.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 163 412.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 18 412.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 91 411.50p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 1,850 411.16p Ordinary
 12:43:34 - 15-Apr-26
Sell* 5,000 410.8487p Ordinary
 12:43:26 - 15-Apr-26
Sell* 3,042 411.00p Automatic Execution
 12:41:41 - 15-Apr-26
Buy* 11 411.50p SI Trade
 12:41:18 - 15-Apr-26
Sell* 1,208 411.175p Negotiated Trade
 12:38:23 - 15-Apr-26
Sell* 145 411.00p Automatic Execution
 12:37:11 - 15-Apr-26
Sell* 2,640 411.345p Ordinary
 12:32:48 - 15-Apr-26
Buy* 676 411.2566p Ordinary
 12:28:44 - 15-Apr-26
Sell* 1,250 410.844p Ordinary
 12:26:05 - 15-Apr-26
Sell* 5 410.837p Ordinary
 12:19:58 - 15-Apr-26
Buy* 1,207 411.292p Suspected BUY Trade
 12:17:13 - 15-Apr-26
Sell* 82 410.9478p Ordinary
 12:16:01 - 15-Apr-26
Buy* 37 411.49p Ordinary
 12:16:00 - 15-Apr-26
Sell* 770 411.3773p Ordinary
 12:11:55 - 15-Apr-26
Sell* 770 411.3663p Ordinary
 12:11:49 - 15-Apr-26
Sell* 4,350 411.0651p Ordinary
 12:09:14 - 15-Apr-26
Sell* 276 410.878p Negotiated Trade
 12:08:26 - 15-Apr-26
Buy* 67 411.50p SI Trade
 12:07:50 - 15-Apr-26
Sell* 6,000 411.2985p Ordinary
 12:05:46 - 15-Apr-26
Sell* 490 411.1914p Ordinary
 12:01:34 - 15-Apr-26
Sell* 243 411.462p Negotiated Trade
 11:53:56 - 15-Apr-26
Sell* 1,500 411.325p SI Trade
 11:49:53 - 15-Apr-26
Sell* 1,597 411.296p Ordinary
 11:48:16 - 15-Apr-26
Sell* 2,550 410.5487p Ordinary
 11:32:05 - 15-Apr-26
Sell* 976 410.5495p Ordinary
 11:29:39 - 15-Apr-26
Sell* 500 410.548p Ordinary
 11:24:17 - 15-Apr-26
Sell* 19,400 410.378p Ordinary
 11:22:46 - 15-Apr-26
Buy* 2,750 411.159p Ordinary
 11:17:47 - 15-Apr-26
Sell* 742 411.00p Automatic Execution
 11:15:54 - 15-Apr-26
Sell* 4,775 411.00p Automatic Execution
 11:15:54 - 15-Apr-26
Sell* 2,541 411.25p Ordinary
 11:13:42 - 15-Apr-26
Sell* 500 411.307p Ordinary
 11:11:35 - 15-Apr-26
Buy* 6 412.00p SI Trade
 11:11:35 - 15-Apr-26
Buy* 25 412.00p SI Trade
 11:11:06 - 15-Apr-26
Sell* 500 411.485p Ordinary
 11:09:11 - 15-Apr-26
Sell* 235 411.50p SI Trade
 11:07:18 - 15-Apr-26
Sell* 5,500 411.25p Ordinary
 11:03:06 - 15-Apr-26
Sell* 988 411.254p SI Trade
 11:01:57 - 15-Apr-26
Sell* 7,280 411.4505p Ordinary
 11:00:24 - 15-Apr-26
Sell* 400 411.25p Ordinary
 10:57:00 - 15-Apr-26
Sell* 2,043 411.4505p Ordinary
 10:52:57 - 15-Apr-26
Sell* 1,136 411.451p Ordinary
 10:52:24 - 15-Apr-26
Buy* 119 411.66p Ordinary
 10:50:41 - 15-Apr-26
Buy* 797 411.66p Ordinary
 10:50:32 - 15-Apr-26
Sell* 917 411.50p Automatic Execution
 10:47:26 - 15-Apr-26
Buy* 1,276 411.50p Automatic Execution
 10:45:41 - 15-Apr-26
Buy* 735 411.50p Automatic Execution
 10:45:41 - 15-Apr-26
Buy* 794 411.50p Automatic Execution
 10:45:41 - 15-Apr-26
Buy* 783 411.50p Automatic Execution
 10:45:41 - 15-Apr-26
Buy* 90 411.50p Automatic Execution
 10:45:41 - 15-Apr-26
Buy* 1,146 411.50p Automatic Execution
 10:45:41 - 15-Apr-26
Buy* 1,146 411.00p Automatic Execution
 10:45:32 - 15-Apr-26
Sell* 740 410.95p Ordinary
 10:44:32 - 15-Apr-26
Sell* 770 410.918p Ordinary
 10:42:28 - 15-Apr-26
Sell* 146 410.50p Automatic Execution
 10:41:28 - 15-Apr-26
Sell* 89 410.50p Automatic Execution
 10:41:28 - 15-Apr-26
Sell* 438 410.50p Automatic Execution
 10:41:28 - 15-Apr-26
Buy* 1,581 411.00p Automatic Execution
 10:41:28 - 15-Apr-26
Sell* 5,000 411.4249p Ordinary
 10:29:46 - 15-Apr-26
Unknown* 650 411.50p Ordinary
 10:28:45 - 15-Apr-26
Sell* 49 411.00p SI Trade
 10:26:33 - 15-Apr-26
Sell* 1,981 411.503p Ordinary
 10:18:03 - 15-Apr-26
Sell* 440 411.503p Ordinary
 10:17:48 - 15-Apr-26
Sell* 867 411.503p Ordinary
 10:13:22 - 15-Apr-26
Buy* 78 412.441p Ordinary
 10:07:03 - 15-Apr-26
Buy* 42 412.66p Ordinary
 10:02:24 - 15-Apr-26
Unknown* 0 413.00p SI Trade
 09:59:08 - 15-Apr-26
Sell* 3,000 412.0015p Ordinary
 09:58:21 - 15-Apr-26
Unknown* -2,175 412.00p Ordinary
Correction
 09:54:36 - 15-Apr-26
Sell* 2,175 412.00p Ordinary
 09:54:36 - 15-Apr-26
Buy* 606 412.49p Ordinary
 09:54:32 - 15-Apr-26
Unknown* 0 413.00p SI Trade
 09:53:42 - 15-Apr-26
Sell* 1,375 412.1758p Ordinary
 09:53:29 - 15-Apr-26
Sell* 326 412.00p Ordinary
 09:52:02 - 15-Apr-26
Sell* 156 412.1758p Ordinary
 09:51:19 - 15-Apr-26
Buy* 20,332 412.885p Ordinary
 09:50:39 - 15-Apr-26
Buy* 2,870 412.49p Ordinary
 09:48:30 - 15-Apr-26
Sell* 1,750 412.1765p Ordinary
 09:47:53 - 15-Apr-26
Sell* 7,000 412.175p Ordinary
 09:47:28 - 15-Apr-26
Sell* 62 412.45p Ordinary
 09:37:33 - 15-Apr-26
Buy* 6 412.6631p Ordinary
 09:37:05 - 15-Apr-26
Buy* 20,000 412.325p Ordinary
 09:33:24 - 15-Apr-26
Buy* 2 412.902p Ordinary
 09:31:41 - 15-Apr-26
Buy* 3,050 412.65p SI Trade
 09:26:32 - 15-Apr-26
Sell* 3 411.93p Ordinary
 09:23:11 - 15-Apr-26
Buy* 4,800 412.2175p Ordinary
 09:21:21 - 15-Apr-26
Buy* 2,300 412.0105p Ordinary
 09:20:20 - 15-Apr-26
Buy* 764 411.99p Ordinary
 09:10:53 - 15-Apr-26
Sell* 1,145 411.50p Automatic Execution
 09:10:22 - 15-Apr-26
Buy* 274 412.218p Ordinary
 09:09:09 - 15-Apr-26
Buy* 274 412.50p Automatic Execution
 09:07:26 - 15-Apr-26
Buy* 293 412.50p Automatic Execution
 09:07:26 - 15-Apr-26
Buy* 12,800 412.00p Automatic Execution
 09:07:26 - 15-Apr-26
Buy* 4,771 411.7547p Ordinary
 09:06:40 - 15-Apr-26
Sell* 1 411.50p Automatic Execution
 09:06:16 - 15-Apr-26
Sell* 1 411.50p Automatic Execution
 09:03:52 - 15-Apr-26
Sell* 1 411.50p Automatic Execution
 09:02:11 - 15-Apr-26
Buy* 397 411.509p Ordinary
 09:01:28 - 15-Apr-26
Buy* 5,789 411.5105p Ordinary
 09:01:23 - 15-Apr-26
Buy* 1,425 411.775p Ordinary
 08:55:40 - 15-Apr-26
Buy* 12,095 411.265p Ordinary
 08:50:14 - 15-Apr-26
Buy* 5,100 412.046p SI Trade
 08:49:49 - 15-Apr-26
Buy* 51 412.00p Automatic Execution
 08:45:32 - 15-Apr-26
Buy* 626 412.00p Automatic Execution
 08:45:32 - 15-Apr-26
Buy* 330 412.00p Automatic Execution
 08:45:32 - 15-Apr-26
Buy* 1,214 412.00p Automatic Execution
 08:45:31 - 15-Apr-26
Buy* 586 412.00p Automatic Execution
 08:45:31 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48