Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,022 443.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 1,531 443.535p SI Trade
Negotiated Trade
 16:47:03 - 07-Aug-26
Sell* 3,265 443.00p Automatic Execution
 16:35:27 - 07-Aug-26
Sell* 1,255 443.00p Automatic Execution
 16:35:27 - 07-Aug-26
Unknown* 47,368 443.00p Uncrossing Trade
 16:35:27 - 07-Aug-26
Sell* 781 442.50p Automatic Execution
 16:27:45 - 07-Aug-26
Unknown* 6,815 442.50p Automatic Execution
 16:27:45 - 07-Aug-26
Sell* 1,475 442.50p Automatic Execution
 16:27:45 - 07-Aug-26
Sell* 4,286 442.50p Automatic Execution
 16:27:45 - 07-Aug-26
Sell* 882 442.50p Automatic Execution
 16:27:45 - 07-Aug-26
Sell* 373 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 1,255 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Unknown* 42 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 1,213 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 42 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 1,255 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 1,255 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 1,255 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Unknown* 138 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 1,117 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 42 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 96 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 1,255 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Buy* 1,700 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Buy* 4,286 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Buy* 2,361 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Buy* 1,186 442.50p Automatic Execution
 16:24:13 - 07-Aug-26
Sell* 279 441.50p Automatic Execution
 16:21:50 - 07-Aug-26
Sell* 730 441.50p Automatic Execution
 16:21:50 - 07-Aug-26
Sell* 70 442.00p Automatic Execution
 16:16:31 - 07-Aug-26
Sell* 480 442.00p Automatic Execution
 16:16:31 - 07-Aug-26
Sell* 1,200 442.1697p Ordinary
 16:11:53 - 07-Aug-26
Buy* 1,186 442.50p Automatic Execution
 16:09:00 - 07-Aug-26
Buy* 4,286 442.50p Automatic Execution
 16:09:00 - 07-Aug-26
Sell* 3,481 442.50p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 1,475 442.50p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 2,101 442.50p Automatic Execution
 16:01:39 - 07-Aug-26
Sell* 500 442.6707p Ordinary
 15:58:02 - 07-Aug-26
Sell* 3,058 442.6516p Ordinary
 15:37:20 - 07-Aug-26
Sell* 474 442.6516p Ordinary
 15:35:42 - 07-Aug-26
Sell* 447 442.6724p Ordinary
 15:35:19 - 07-Aug-26
Sell* 1,085 442.6516p Ordinary
 15:34:47 - 07-Aug-26
Sell* 6,000 442.7385p Ordinary
 15:32:40 - 07-Aug-26
Sell* 4,905 442.6516p Ordinary
 15:30:34 - 07-Aug-26
Sell* 619 442.1516p Ordinary
 15:28:28 - 07-Aug-26
Sell* 1,124 442.1734p Ordinary
 15:27:50 - 07-Aug-26
Sell* 1 442.175p Ordinary
 15:15:13 - 07-Aug-26
Sell* 3 442.1516p Ordinary
 15:15:13 - 07-Aug-26
Sell* 1,000 442.175p Ordinary
 15:14:57 - 07-Aug-26
Sell* 2,575 442.0758p Ordinary
 15:13:05 - 07-Aug-26
Sell* 7,000 441.6506p Ordinary
 15:12:33 - 07-Aug-26
Buy* 343 442.50p Automatic Execution
 15:11:10 - 07-Aug-26
Buy* 2,040 442.50p Automatic Execution
 15:11:10 - 07-Aug-26
Buy* 570 442.123p Ordinary
 15:08:15 - 07-Aug-26
Sell* 394 441.676p Ordinary
 15:04:51 - 07-Aug-26
Sell* 140 441.676p Ordinary
 15:04:47 - 07-Aug-26
Unknown* 0 442.00p SI Trade
 15:02:06 - 07-Aug-26
Sell* 3,841 442.2615p Ordinary
 15:01:58 - 07-Aug-26
Sell* 453 442.6754p Ordinary
 14:56:28 - 07-Aug-26
Sell* 1,900 442.65p SI Trade
 14:46:00 - 07-Aug-26
Sell* 1,900 442.6744p Ordinary
 14:45:59 - 07-Aug-26
Sell* 25,000 442.50p Ordinary
 14:38:43 - 07-Aug-26
Sell* 1,130 442.814p Negotiated Trade
 14:37:55 - 07-Aug-26
Sell* 111 442.676p Ordinary
 14:37:30 - 07-Aug-26
Sell* 849 442.525p Ordinary
 14:34:01 - 07-Aug-26
Sell* 336 442.264p Ordinary
 14:33:31 - 07-Aug-26
Sell* 740 442.6749p Ordinary
 14:29:02 - 07-Aug-26
Sell* 133 443.00p Automatic Execution
 14:24:07 - 07-Aug-26
Sell* 133 443.00p Automatic Execution
 14:24:07 - 07-Aug-26
Sell* 105 443.351p Ordinary
 14:12:05 - 07-Aug-26
Sell* 565 443.50p Automatic Execution
 14:11:14 - 07-Aug-26
Sell* 42 443.50p Automatic Execution
 14:11:14 - 07-Aug-26
Sell* 50 443.50p Automatic Execution
 14:11:14 - 07-Aug-26
Sell* 8,305 443.851p Ordinary
 14:01:53 - 07-Aug-26
Buy* 4 444.50p SI Trade
 14:01:00 - 07-Aug-26
Sell* 500 443.85p Ordinary
 13:58:44 - 07-Aug-26
Sell* 565 443.85p Ordinary
 13:47:35 - 07-Aug-26
Sell* 626 443.6587p Ordinary
 13:43:15 - 07-Aug-26
Sell* 2,800 443.85p Ordinary
 13:42:32 - 07-Aug-26
Buy* 1 444.50p SI Trade
 13:42:01 - 07-Aug-26
Sell* 9,642 443.676p Ordinary
 13:39:45 - 07-Aug-26
Sell* 463 443.676p Ordinary
 13:36:34 - 07-Aug-26
Sell* 1,700 443.851p Ordinary
 13:33:09 - 07-Aug-26
Sell* 774 443.50p Automatic Execution
 13:30:01 - 07-Aug-26
Sell* 1,100 443.351p Ordinary
 13:00:01 - 07-Aug-26
Sell* 3,624 443.351p Ordinary
 12:49:59 - 07-Aug-26
Sell* 1,000 443.35p Ordinary
 12:48:04 - 07-Aug-26
Sell* 4,350 443.35p Ordinary
 12:42:34 - 07-Aug-26
Sell* 2,700 443.1604p Ordinary
 12:39:03 - 07-Aug-26
Sell* 859 443.347p Ordinary
 12:26:52 - 07-Aug-26
Sell* 111 443.1604p Ordinary
 12:15:45 - 07-Aug-26
Buy* 806 443.50p Automatic Execution
 12:13:50 - 07-Aug-26
Buy* 1,266 443.50p Automatic Execution
 12:13:50 - 07-Aug-26
Buy* 30 443.50p SI Trade
 12:12:06 - 07-Aug-26
Sell* 1,500 443.1614p Ordinary
 12:10:37 - 07-Aug-26
Buy* 738 443.50p Automatic Execution
 12:08:34 - 07-Aug-26
Buy* 1,558 443.50p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 7,454 443.00p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 1,700 443.00p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 734 443.00p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 2,317 443.00p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 886 443.00p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 1,382 443.00p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 1,558 443.50p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 738 443.50p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 2,116 443.50p Automatic Execution
 12:08:34 - 07-Aug-26
Sell* 10,309 443.6025p Ordinary
 12:07:47 - 07-Aug-26
Buy* 651 444.00p Automatic Execution
 12:04:05 - 07-Aug-26
Buy* 1,415 444.00p Automatic Execution
 12:04:05 - 07-Aug-26
Sell* 591 444.00p Automatic Execution
 12:01:04 - 07-Aug-26
Sell* 1,415 444.00p Automatic Execution
 12:01:04 - 07-Aug-26
Buy* 2 444.50p Automatic Execution
 11:56:16 - 07-Aug-26
Sell* 673 443.738p Ordinary
 11:51:42 - 07-Aug-26
Buy* 2 444.50p Automatic Execution
 11:49:21 - 07-Aug-26
Sell* 1,274 443.6646p Ordinary
 11:42:22 - 07-Aug-26
Sell* 1,275 443.6631p Ordinary
 11:42:21 - 07-Aug-26
Sell* 559 443.6641p Ordinary
 11:40:08 - 07-Aug-26
Sell* 1,120 443.6658p Ordinary
 11:39:30 - 07-Aug-26
Sell* 1,475 444.00p Automatic Execution
 11:36:37 - 07-Aug-26
Sell* 993 444.00p Automatic Execution
 11:36:37 - 07-Aug-26
Sell* 156 444.00p Automatic Execution
 11:36:37 - 07-Aug-26
Buy* 11 444.50p SI Trade
 11:34:57 - 07-Aug-26
Buy* 524 444.00p Ordinary
 11:31:31 - 07-Aug-26
Buy* 8,063 444.102p Ordinary
 11:30:12 - 07-Aug-26
Sell* 608 444.00p Automatic Execution
 11:30:12 - 07-Aug-26
Sell* 1,182 444.00p Automatic Execution
 11:30:12 - 07-Aug-26
Sell* 1,149 444.00p Automatic Execution
 11:30:12 - 07-Aug-26
Buy* 730 444.00p Automatic Execution
 11:26:27 - 07-Aug-26
Buy* 2 444.00p Automatic Execution
 11:26:27 - 07-Aug-26
Sell* 618 443.5834p Ordinary
 11:18:45 - 07-Aug-26
Sell* 2,163 443.5505p Ordinary
 11:17:53 - 07-Aug-26
Sell* 1 443.50p SI Trade
 11:15:21 - 07-Aug-26
Sell* 2 443.50p SI Trade
 11:15:21 - 07-Aug-26
Buy* 1 444.00p SI Trade
 11:15:21 - 07-Aug-26
Buy* 1,026 444.00p SI Trade
 10:59:54 - 07-Aug-26
Buy* 2 444.00p SI Trade
 10:58:41 - 07-Aug-26
Sell* 1,500 443.1685p Ordinary
 10:53:44 - 07-Aug-26
Sell* 1,698 443.50p SI Trade
 10:48:19 - 07-Aug-26
Unknown* 1,698 443.50p OTC Trade
 10:48:19 - 07-Aug-26
Buy* 777 444.00p SI Trade
 10:48:16 - 07-Aug-26
Buy* 1,900 443.50p Automatic Execution
 10:48:16 - 07-Aug-26
Buy* 1,266 443.50p Automatic Execution
 10:48:15 - 07-Aug-26
Buy* 1,505 443.50p Automatic Execution
 10:48:15 - 07-Aug-26
Buy* 2,042 443.50p Automatic Execution
 10:48:15 - 07-Aug-26
Buy* 886 443.50p SI Trade
 10:45:45 - 07-Aug-26
Sell* 1,384 442.7527p Ordinary
 10:44:57 - 07-Aug-26
Buy* 759 443.50p SI Trade
 10:43:37 - 07-Aug-26
Buy* 1,606 443.50p SI Trade
 10:41:03 - 07-Aug-26
Unknown* 1,606 443.50p OTC Trade
 10:41:03 - 07-Aug-26
Buy* 918 443.50p SI Trade
 10:40:08 - 07-Aug-26
Unknown* 918 443.50p OTC Trade
 10:40:08 - 07-Aug-26
Buy* 918 443.50p SI Trade
 10:40:08 - 07-Aug-26
Sell* 70 442.50p SI Trade
 10:39:34 - 07-Aug-26
Buy* 1,186 443.00p Automatic Execution
 10:39:34 - 07-Aug-26
Buy* 791 443.00p Automatic Execution
 10:39:34 - 07-Aug-26
Buy* 332 443.00p Automatic Execution
 10:39:34 - 07-Aug-26
Buy* 11 443.00p SI Trade
 10:38:20 - 07-Aug-26
Sell* 4,305 441.6685p Ordinary
 10:30:25 - 07-Aug-26
Buy* 21 443.00p SI Trade
 10:27:31 - 07-Aug-26
Buy* 3 442.50p SI Trade
 10:27:28 - 07-Aug-26
Buy* 22 442.50p SI Trade
 10:21:23 - 07-Aug-26
Sell* 2,623 441.806p Ordinary
 10:15:58 - 07-Aug-26
Sell* 1,270 441.6695p Ordinary
 10:12:04 - 07-Aug-26
Sell* 40 441.805p Ordinary
 10:11:54 - 07-Aug-26
Sell* 377 441.67p Ordinary
 10:09:19 - 07-Aug-26
Sell* 5,444 441.50p SI Trade
 10:09:13 - 07-Aug-26
Sell* 113 442.00p Automatic Execution
 10:07:13 - 07-Aug-26
Sell* 113 442.00p Automatic Execution
 10:07:13 - 07-Aug-26
Buy* 11 443.00p SI Trade
 10:01:02 - 07-Aug-26
Sell* 738 442.50p Automatic Execution
 10:01:02 - 07-Aug-26
Sell* 1,010 442.50p Automatic Execution
 10:01:02 - 07-Aug-26
Sell* 2 442.05p Ordinary
 09:53:50 - 07-Aug-26
Sell* 531 442.17p Ordinary
 09:49:34 - 07-Aug-26
Sell* 2,410 442.169p Ordinary
 09:33:16 - 07-Aug-26
Buy* 3 442.90p Ordinary
 09:29:12 - 07-Aug-26
Sell* 2,615 442.169p Ordinary
 09:26:38 - 07-Aug-26
Sell* 1 442.00p Automatic Execution
 09:22:37 - 07-Aug-26
Sell* 515 441.668p Negotiated Trade
 09:20:00 - 07-Aug-26
Sell* 1,744 441.72p SI Trade
 09:19:00 - 07-Aug-26
Sell* 4,775 441.788p Ordinary
 09:18:27 - 07-Aug-26
Sell* 674 441.6707p Ordinary
 09:15:43 - 07-Aug-26
Sell* 1,188 442.00p Automatic Execution
 09:08:33 - 07-Aug-26
Sell* 707 442.00p Automatic Execution
 09:08:33 - 07-Aug-26
Sell* 1,500 442.00p Automatic Execution
 09:08:33 - 07-Aug-26
Buy* 2,000 442.00p Automatic Execution
 09:08:33 - 07-Aug-26
Sell* 184 441.5854p Ordinary
 09:08:20 - 07-Aug-26
Buy* 22 441.95p Ordinary
 09:06:32 - 07-Aug-26
Sell* 9,082 441.551p Ordinary
 09:02:26 - 07-Aug-26
Buy* 1,188 441.50p Automatic Execution
 09:00:59 - 07-Aug-26
Buy* 806 441.50p Automatic Execution
 09:00:59 - 07-Aug-26
Sell* 2,656 441.1707p Ordinary
 09:00:27 - 07-Aug-26
Buy* 9 442.00p SI Trade
 09:00:02 - 07-Aug-26
Buy* 11 442.00p SI Trade
 08:58:41 - 07-Aug-26
Sell* 771 441.288p Ordinary
 08:57:37 - 07-Aug-26
Sell* 2,827 441.1717p Ordinary
 08:57:10 - 07-Aug-26
Buy* 11 442.00p SI Trade
 08:56:25 - 07-Aug-26
Sell* 455 441.287p Negotiated Trade
 08:52:58 - 07-Aug-26
Sell* 500 441.1734p Ordinary
 08:48:20 - 07-Aug-26
Buy* 568 441.50p Automatic Execution
 08:46:21 - 07-Aug-26
Buy* 2,000 441.50p Automatic Execution
 08:46:21 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20