| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,723 | 432.792p | SI Trade Suspected SELL Trade |
16:47:06 - 04-Sep-26 |
| Buy* | 70,000 | 435.50p | Suspected BUY Trade |
16:35:28 - 04-Sep-26 |
| Buy* | 211,333 | 435.50p | Suspected BUY Trade |
16:35:21 - 04-Sep-26 |
| Sell* | 829 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 188 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Unknown* | 4,140 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 5,000 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Unknown* | 4,140 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 5,000 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 1,340 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 2,058 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 686 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 623 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 4,433 | 434.50p | Automatic Execution |
16:26:26 - 04-Sep-26 |
| Sell* | 567 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 1,502 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 232 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 4,200 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 568 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Unknown* | 2,964 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 2,036 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 2,964 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 5,000 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 1,502 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Unknown* | 2,738 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Buy* | 5,001 | 434.50p | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Unknown* | 23,068 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 330 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 4,180 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 450 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 371 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Unknown* | 9,191 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 800 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 5,001 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 1,502 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 1,589 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 1,372 | 434.50p | Automatic Execution |
16:25:49 - 04-Sep-26 |
| Buy* | 142 | 434.308p | Ordinary |
16:24:12 - 04-Sep-26 |
| Buy* | 228 | 434.275p | Ordinary |
16:23:53 - 04-Sep-26 |
| Buy* | 699 | 434.258p | Ordinary |
16:21:21 - 04-Sep-26 |
| Sell* | 1,000 | 434.2305p | Ordinary |
16:19:30 - 04-Sep-26 |
| Buy* | 1,062 | 433.50p | Automatic Execution |
16:05:03 - 04-Sep-26 |
| Buy* | 1,473 | 433.50p | Automatic Execution |
16:05:03 - 04-Sep-26 |
| Buy* | 1,083 | 433.50p | Automatic Execution |
16:05:03 - 04-Sep-26 |
| Buy* | 1,062 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 589 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 1,997 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 158 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 914 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 589 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 55 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 2,100 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 589 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 55 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 2,100 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 589 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Buy* | 2,744 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 5,000 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 5,000 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 5,000 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 5,000 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 5,000 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 5,000 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 4,677 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 323 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 4,112 | 433.50p | Automatic Execution |
16:05:00 - 04-Sep-26 |
| Sell* | 215 | 433.50p | Automatic Execution |
16:04:17 - 04-Sep-26 |
| Sell* | 673 | 433.50p | Automatic Execution |
16:04:17 - 04-Sep-26 |
| Sell* | 377 | 433.50p | Automatic Execution |
16:04:17 - 04-Sep-26 |
| Sell* | 243 | 433.50p | Automatic Execution |
16:04:17 - 04-Sep-26 |
| Sell* | 1,050 | 433.50p | Automatic Execution |
16:04:17 - 04-Sep-26 |
| Sell* | 3,950 | 433.50p | Automatic Execution |
16:04:17 - 04-Sep-26 |
| Sell* | 5,000 | 433.50p | Automatic Execution |
16:04:17 - 04-Sep-26 |
| Sell* | 1,131 | 433.50p | Automatic Execution |
16:01:20 - 04-Sep-26 |
| Sell* | 2,024 | 433.50p | Automatic Execution |
16:01:20 - 04-Sep-26 |
| Buy* | 2,800 | 433.275p | Ordinary |
15:55:53 - 04-Sep-26 |
| Sell* | 3,470 | 433.2485p | Ordinary |
15:53:35 - 04-Sep-26 |
| Buy* | 42 | 433.275p | Ordinary |
15:50:23 - 04-Sep-26 |
| Sell* | 751 | 433.50p | Automatic Execution |
15:48:26 - 04-Sep-26 |
| Sell* | 163 | 433.50p | Automatic Execution |
15:48:26 - 04-Sep-26 |
| Sell* | 2,024 | 433.50p | Automatic Execution |
15:48:26 - 04-Sep-26 |
| Sell* | 1,542 | 433.50p | Automatic Execution |
15:48:26 - 04-Sep-26 |
| Sell* | 1,563 | 433.50p | Automatic Execution |
15:48:26 - 04-Sep-26 |
| Buy* | 649 | 434.00p | Automatic Execution |
15:42:40 - 04-Sep-26 |
| Buy* | 1,843 | 434.00p | Automatic Execution |
15:42:40 - 04-Sep-26 |
| Sell* | 596 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Sell* | 598 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Sell* | 1,558 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Buy* | 1,843 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Buy* | 792 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Buy* | 1,549 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Buy* | 1,200 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Buy* | 978 | 434.00p | Automatic Execution |
15:42:39 - 04-Sep-26 |
| Sell* | 1,660 | 433.30p | Ordinary |
15:38:38 - 04-Sep-26 |
| Sell* | 400 | 433.4966p | Ordinary |
15:34:29 - 04-Sep-26 |
| Sell* | 818 | 433.4976p | Ordinary |
15:33:09 - 04-Sep-26 |
| Buy* | 1,095 | 433.5247p | Ordinary |
15:11:12 - 04-Sep-26 |
| Sell* | 200 | 433.15p | Ordinary |
15:05:41 - 04-Sep-26 |
| Buy* | 375 | 433.275p | Ordinary |
15:03:54 - 04-Sep-26 |
| Sell* | 5,095 | 432.85p | Ordinary |
15:01:04 - 04-Sep-26 |
| Buy* | 1,935 | 433.067p | Ordinary |
15:00:25 - 04-Sep-26 |
| Sell* | 751 | 433.00p | Automatic Execution |
14:54:41 - 04-Sep-26 |
| Sell* | 621 | 433.00p | Automatic Execution |
14:54:41 - 04-Sep-26 |
| Sell* | 9,500 | 433.15p | Ordinary |
14:54:17 - 04-Sep-26 |
| Buy* | 1,178 | 433.00p | Automatic Execution |
14:53:26 - 04-Sep-26 |
| Buy* | 11 | 433.00p | Automatic Execution |
14:53:26 - 04-Sep-26 |
| Buy* | 1,133 | 433.00p | Automatic Execution |
14:49:14 - 04-Sep-26 |
| Sell* | 4,150 | 432.80p | Ordinary |
14:44:12 - 04-Sep-26 |
| Sell* | 520 | 432.80p | Ordinary |
14:40:28 - 04-Sep-26 |
| Buy* | 5 | 433.00p | SI Trade |
14:37:32 - 04-Sep-26 |
| Sell* | 618 | 432.65p | Ordinary |
14:36:25 - 04-Sep-26 |
| Sell* | 199 | 432.2295p | Ordinary |
14:33:12 - 04-Sep-26 |
| Sell* | 1 | 432.00p | Automatic Execution |
14:32:56 - 04-Sep-26 |
| Sell* | 1,425 | 431.859p | Ordinary |
14:32:40 - 04-Sep-26 |
| Sell* | 1,000 | 431.991p | Ordinary |
14:32:37 - 04-Sep-26 |
| Unknown* | 17,592 | 429.57412p | Ordinary |
14:25:44 - 04-Sep-26 |
| Sell* | 319 | 431.50p | Automatic Execution |
14:25:44 - 04-Sep-26 |
| Sell* | 320 | 431.50p | Automatic Execution |
14:25:44 - 04-Sep-26 |
| Sell* | 53 | 431.50p | Automatic Execution |
14:17:54 - 04-Sep-26 |
| Sell* | 1,221 | 431.65p | Ordinary |
14:14:46 - 04-Sep-26 |
| Sell* | 369 | 431.50p | Automatic Execution |
14:10:05 - 04-Sep-26 |
| Buy* | 4 | 432.00p | SI Trade |
14:09:59 - 04-Sep-26 |
| Sell* | 300 | 431.65p | Ordinary |
14:07:59 - 04-Sep-26 |
| Sell* | 132 | 431.50p | Automatic Execution |
14:07:22 - 04-Sep-26 |
| Sell* | 342 | 431.50p | Automatic Execution |
14:06:17 - 04-Sep-26 |
| Sell* | 342 | 431.50p | Automatic Execution |
14:06:17 - 04-Sep-26 |
| Sell* | 343 | 431.50p | Automatic Execution |
14:06:17 - 04-Sep-26 |
| Sell* | 160 | 431.50p | Automatic Execution |
14:01:47 - 04-Sep-26 |
| Sell* | 1,741 | 431.50p | Automatic Execution |
14:01:47 - 04-Sep-26 |
| Sell* | 2,000 | 431.50p | Automatic Execution |
14:01:47 - 04-Sep-26 |
| Sell* | 946 | 431.80p | Ordinary |
13:55:09 - 04-Sep-26 |
| Unknown* | 15,800 | 432.00p | SI Trade |
13:47:13 - 04-Sep-26 |
| Sell* | 166 | 432.00p | Automatic Execution |
13:45:19 - 04-Sep-26 |
| Sell* | 720 | 432.00p | Automatic Execution |
13:45:19 - 04-Sep-26 |
| Buy* | 627 | 432.50p | Automatic Execution |
13:44:23 - 04-Sep-26 |
| Buy* | 1,056 | 432.50p | Automatic Execution |
13:44:23 - 04-Sep-26 |
| Buy* | 8 | 432.50p | Automatic Execution |
13:44:23 - 04-Sep-26 |
| Buy* | 864 | 432.50p | Automatic Execution |
13:44:23 - 04-Sep-26 |
| Buy* | 864 | 432.50p | Automatic Execution |
13:44:23 - 04-Sep-26 |
| Sell* | 495 | 432.00p | Automatic Execution |
13:44:23 - 04-Sep-26 |
| Sell* | 1,473 | 432.50p | Automatic Execution |
13:39:00 - 04-Sep-26 |
| Sell* | 1,134 | 432.50p | Automatic Execution |
13:39:00 - 04-Sep-26 |
| Sell* | 1,016 | 432.50p | Automatic Execution |
13:39:00 - 04-Sep-26 |
| Sell* | 115 | 432.50p | Automatic Execution |
13:38:12 - 04-Sep-26 |
| Sell* | 649 | 432.00p | Automatic Execution |
13:30:22 - 04-Sep-26 |
| Sell* | 770 | 432.00p | Automatic Execution |
13:30:14 - 04-Sep-26 |
| Sell* | 1,105 | 433.00p | Automatic Execution |
13:29:36 - 04-Sep-26 |
| Sell* | 598 | 433.00p | Automatic Execution |
13:29:36 - 04-Sep-26 |
| Sell* | 757 | 433.00p | Automatic Execution |
13:29:36 - 04-Sep-26 |
| Sell* | 134 | 432.6878p | Ordinary |
13:27:41 - 04-Sep-26 |
| Buy* | 2,198 | 432.512p | Ordinary |
13:21:36 - 04-Sep-26 |
| Buy* | 622 | 432.50p | Automatic Execution |
13:11:48 - 04-Sep-26 |
| Buy* | 1,599 | 432.50p | Automatic Execution |
13:11:48 - 04-Sep-26 |
| Buy* | 1,327 | 432.50p | Automatic Execution |
13:11:48 - 04-Sep-26 |
| Buy* | 1,025 | 432.50p | Automatic Execution |
13:11:48 - 04-Sep-26 |
| Buy* | 143 | 432.50p | Automatic Execution |
13:11:48 - 04-Sep-26 |
| Sell* | 12,440 | 431.96p | Ordinary |
13:05:04 - 04-Sep-26 |
| Sell* | 560 | 432.00p | Automatic Execution |
13:03:01 - 04-Sep-26 |
| Sell* | 560 | 432.00p | Automatic Execution |
13:03:01 - 04-Sep-26 |
| Sell* | 51 | 432.00p | Automatic Execution |
13:02:01 - 04-Sep-26 |
| Sell* | 84 | 432.00p | Automatic Execution |
13:01:32 - 04-Sep-26 |
| Sell* | 94 | 432.00p | Automatic Execution |
13:01:32 - 04-Sep-26 |
| Sell* | 500 | 432.4596p | Ordinary |
12:52:09 - 04-Sep-26 |
| Buy* | 2,184 | 432.5813p | Ordinary |
12:46:39 - 04-Sep-26 |
| Buy* | 1,379 | 432.3734p | Ordinary |
12:46:14 - 04-Sep-26 |
| Unknown* | 0 | 432.00p | SI Trade |
12:44:34 - 04-Sep-26 |
| Sell* | 1,300 | 432.46p | Ordinary |
12:42:08 - 04-Sep-26 |
| Sell* | 694 | 431.9594p | Ordinary |
12:33:13 - 04-Sep-26 |
| Sell* | 2,500 | 431.9589p | Ordinary |
12:28:21 - 04-Sep-26 |
| Sell* | 1,200 | 431.96p | Ordinary |
12:24:40 - 04-Sep-26 |
| Buy* | 278 | 432.25p | Ordinary |
12:24:01 - 04-Sep-26 |
| Buy* | 1,402 | 432.216p | Suspected BUY Trade |
12:23:21 - 04-Sep-26 |
| Buy* | 590 | 432.011p | Ordinary |
12:19:19 - 04-Sep-26 |
| Buy* | 389 | 432.25p | Ordinary |
12:16:15 - 04-Sep-26 |
| Buy* | 40 | 432.25p | Ordinary |
12:15:54 - 04-Sep-26 |
| Unknown* | 0 | 432.50p | SI Trade |
11:46:58 - 04-Sep-26 |
| Unknown* | 0 | 432.50p | SI Trade |
11:46:58 - 04-Sep-26 |
| Buy* | 369 | 432.00p | Automatic Execution |
11:46:58 - 04-Sep-26 |
| Buy* | 554 | 432.00p | Automatic Execution |
11:46:58 - 04-Sep-26 |
| Buy* | 1,183 | 432.00p | Automatic Execution |
11:46:58 - 04-Sep-26 |
| Buy* | 1,183 | 432.00p | Automatic Execution |
11:46:58 - 04-Sep-26 |
| Sell* | 4,528 | 431.7295p | Ordinary |
11:44:48 - 04-Sep-26 |
| Buy* | 4,399 | 431.8248p | Ordinary |
11:43:55 - 04-Sep-26 |
| Sell* | 30,030 | 431.65p | Ordinary |
11:40:48 - 04-Sep-26 |
| Sell* | 1,300 | 431.65p | Ordinary |
11:37:11 - 04-Sep-26 |
| Buy* | 2 | 432.00p | SI Trade |
11:36:35 - 04-Sep-26 |
| Unknown* | 0 | 432.00p | SI Trade |
11:36:03 - 04-Sep-26 |
| Buy* | 105 | 431.50p | SI Trade |
11:34:15 - 04-Sep-26 |
| Buy* | 114 | 431.50p | SI Trade |
11:34:15 - 04-Sep-26 |
| Buy* | 2 | 432.00p | SI Trade |
11:34:15 - 04-Sep-26 |
| Sell* | 1,020 | 431.50p | Automatic Execution |
11:34:15 - 04-Sep-26 |
| Sell* | 458 | 431.50p | Automatic Execution |
11:34:15 - 04-Sep-26 |
| Sell* | 522 | 431.50p | Automatic Execution |
11:34:15 - 04-Sep-26 |
| Unknown* | 0 | 432.50p | SI Trade |
11:33:44 - 04-Sep-26 |
| Unknown* | 0 | 432.50p | SI Trade |
11:33:44 - 04-Sep-26 |
| Sell* | 4,578 | 431.958p | Ordinary |
11:32:03 - 04-Sep-26 |
| Buy* | 2 | 432.50p | SI Trade |
11:25:52 - 04-Sep-26 |
| Sell* | 2,040 | 431.994p | Ordinary |
11:09:15 - 04-Sep-26 |
| Sell* | 465 | 431.834p | Ordinary |
11:02:29 - 04-Sep-26 |
| Sell* | 2,300 | 431.80p | Ordinary |
10:58:35 - 04-Sep-26 |