Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,496 401.719p SI Trade
Suspected SELL Trade
 16:47:08 - 15-May-26
Unknown* 76,790 402.00p Uncrossing Trade
 16:35:06 - 15-May-26
Buy* 606 401.50p SI Trade
 16:25:50 - 15-May-26
Sell* 284 401.00p Automatic Execution
 16:24:12 - 15-May-26
Sell* 142 401.00p Automatic Execution
 16:24:12 - 15-May-26
Sell* 1,858 401.00p Automatic Execution
 16:23:25 - 15-May-26
Sell* 7,584 401.165p Ordinary
 16:22:29 - 15-May-26
Sell* 33,074 401.165p Ordinary
 16:22:06 - 15-May-26
Sell* 2,180 401.165p Ordinary
 16:21:15 - 15-May-26
Sell* 721 401.00p SI Trade
 16:15:54 - 15-May-26
Sell* 818 401.50p Automatic Execution
 16:14:08 - 15-May-26
Sell* 2,116 401.50p Automatic Execution
 16:14:08 - 15-May-26
Sell* 92 401.50p Automatic Execution
 16:14:00 - 15-May-26
Sell* 2,000 401.50p Automatic Execution
 16:14:00 - 15-May-26
Sell* 2,000 401.50p Automatic Execution
 16:08:37 - 15-May-26
Sell* 1,250 401.665p Ordinary
 16:07:15 - 15-May-26
Unknown* 1,001 402.00p Automatic Execution
 16:01:30 - 15-May-26
Buy* 2,500 402.00p Automatic Execution
 16:01:30 - 15-May-26
Unknown* 2,672 402.00p Automatic Execution
 16:01:30 - 15-May-26
Buy* 2,500 402.00p Automatic Execution
 16:01:30 - 15-May-26
Buy* 1,001 402.00p Automatic Execution
 16:01:30 - 15-May-26
Buy* 1,115 402.00p Automatic Execution
 16:01:30 - 15-May-26
Buy* 2,377 402.00p Automatic Execution
 16:01:30 - 15-May-26
Sell* 1,250 401.39p SI Trade
 15:58:07 - 15-May-26
Unknown* 0 402.00p SI Trade
 15:57:26 - 15-May-26
Sell* 1,468 401.33p Ordinary
 15:56:20 - 15-May-26
Unknown* 0 402.00p SI Trade
 15:54:58 - 15-May-26
Unknown* 0 401.50p SI Trade
 15:52:44 - 15-May-26
Sell* 4,715 401.33p Ordinary
 15:48:42 - 15-May-26
Sell* 6,000 401.33p Ordinary
 15:45:08 - 15-May-26
Buy* 123 402.00p Automatic Execution
 15:44:51 - 15-May-26
Sell* 498 401.2901p Ordinary
 15:40:10 - 15-May-26
Sell* 2,116 401.50p Automatic Execution
 15:39:33 - 15-May-26
Buy* 1,722 402.00p Automatic Execution
 15:37:03 - 15-May-26
Sell* 747 401.2896p Ordinary
 15:37:01 - 15-May-26
Sell* 97 401.291p Negotiated Trade
 15:33:38 - 15-May-26
Sell* 2,000 401.50p Automatic Execution
 15:26:03 - 15-May-26
Sell* 1,000 401.50p SI Trade
 15:22:13 - 15-May-26
Sell* 9,034 401.831p Ordinary
 15:21:16 - 15-May-26
Buy* 1,411 402.00p Automatic Execution
 15:20:55 - 15-May-26
Buy* 597 401.50p Automatic Execution
 15:20:52 - 15-May-26
Buy* 1,903 401.50p Automatic Execution
 15:20:52 - 15-May-26
Buy* 2,500 401.50p Automatic Execution
 15:20:52 - 15-May-26
Buy* 2,500 401.50p Automatic Execution
 15:20:52 - 15-May-26
Buy* 2,500 401.50p Automatic Execution
 15:20:46 - 15-May-26
Unknown* 384 401.50p Automatic Execution
 15:20:46 - 15-May-26
Buy* 2,116 401.50p Automatic Execution
 15:20:46 - 15-May-26
Buy* 384 401.50p Automatic Execution
 15:20:46 - 15-May-26
Unknown* 2,116 401.50p Automatic Execution
 15:20:46 - 15-May-26
Buy* 384 401.50p Automatic Execution
 15:20:46 - 15-May-26
Buy* 2,116 401.50p Automatic Execution
 15:20:46 - 15-May-26
Buy* 2,500 401.50p Automatic Execution
 15:20:46 - 15-May-26
Buy* 2,500 401.50p Automatic Execution
 15:18:43 - 15-May-26
Buy* 2,500 401.50p Automatic Execution
 15:18:43 - 15-May-26
Buy* 2,116 401.50p Automatic Execution
 15:18:43 - 15-May-26
Sell* 61 401.00p SI Trade
 15:17:52 - 15-May-26
Unknown* 0 401.50p SI Trade
 15:17:45 - 15-May-26
Buy* 5 401.1592p Ordinary
 15:13:56 - 15-May-26
Buy* 1 401.50p SI Trade
 15:13:37 - 15-May-26
Sell* 5,000 400.8292p Ordinary
 15:13:35 - 15-May-26
Buy* 2,116 401.00p Automatic Execution
 15:10:07 - 15-May-26
Sell* 1,728 400.50p Automatic Execution
 15:06:03 - 15-May-26
Buy* 808 400.50p Automatic Execution
 15:05:56 - 15-May-26
Sell* 2,116 400.50p Automatic Execution
 15:05:56 - 15-May-26
Sell* 1,746 400.50p Automatic Execution
 15:05:56 - 15-May-26
Sell* 2,000 400.50p Automatic Execution
 15:05:56 - 15-May-26
Unknown* 187 401.00p SI Trade
 15:05:11 - 15-May-26
Buy* 115 401.00p Automatic Execution
 15:04:46 - 15-May-26
Buy* 114 401.00p Automatic Execution
 15:04:46 - 15-May-26
Buy* 115 401.00p Automatic Execution
 15:04:46 - 15-May-26
Unknown* 187 401.00p SI Trade
 15:03:10 - 15-May-26
Sell* 348 400.83p Ordinary
 15:01:10 - 15-May-26
Unknown* 187 401.00p SI Trade
 15:01:10 - 15-May-26
Unknown* 187 401.00p SI Trade
 15:01:03 - 15-May-26
Sell* 1,100 400.50p SI Trade
 15:00:21 - 15-May-26
Sell* 2,250 401.00p SI Trade
 14:57:43 - 15-May-26
Buy* 14 401.50p SI Trade
 14:57:09 - 15-May-26
Sell* 14 401.00p SI Trade
 14:57:09 - 15-May-26
Sell* 64 401.00p SI Trade
 14:56:47 - 15-May-26
Buy* 94 401.50p SI Trade
 14:55:08 - 15-May-26
Sell* 93 401.00p SI Trade
 14:55:08 - 15-May-26
Buy* 94 401.50p SI Trade
 14:55:00 - 15-May-26
Sell* 93 401.00p SI Trade
 14:55:00 - 15-May-26
Sell* 5,000 400.8292p Ordinary
 14:52:58 - 15-May-26
Sell* 2,116 401.00p Automatic Execution
 14:52:44 - 15-May-26
Sell* 482 400.83p Ordinary
 14:51:13 - 15-May-26
Buy* 2,000 401.00p Automatic Execution
 14:45:08 - 15-May-26
Buy* 983 401.00p Automatic Execution
 14:45:03 - 15-May-26
Buy* 91 401.00p Automatic Execution
 14:45:03 - 15-May-26
Buy* 615 401.00p Automatic Execution
 14:45:03 - 15-May-26
Buy* 669 401.00p Automatic Execution
 14:45:03 - 15-May-26
Buy* 625 401.00p Automatic Execution
 14:45:03 - 15-May-26
Sell* 830 400.256p Ordinary
 14:44:57 - 15-May-26
Sell* 2,000 401.50p Automatic Execution
 14:41:24 - 15-May-26
Sell* 50 401.665p Ordinary
 14:34:36 - 15-May-26
Sell* 2,000 401.50p Automatic Execution
 14:33:40 - 15-May-26
Buy* 100 401.665p Ordinary
 14:33:33 - 15-May-26
Sell* 2,000 401.50p Automatic Execution
 14:33:28 - 15-May-26
Sell* 420 401.665p Ordinary
 14:31:51 - 15-May-26
Buy* 5 402.00p SI Trade
 14:30:14 - 15-May-26
Sell* 187 401.50p SI Trade
 14:29:22 - 15-May-26
Sell* 187 401.50p SI Trade
 14:27:22 - 15-May-26
Sell* 4,964 401.33p Ordinary
 14:26:41 - 15-May-26
Sell* 187 401.50p SI Trade
 14:25:22 - 15-May-26
Sell* 187 401.50p SI Trade
 14:25:15 - 15-May-26
Buy* 716 401.50p Automatic Execution
 14:25:15 - 15-May-26
Buy* 608 401.50p Automatic Execution
 14:25:15 - 15-May-26
Sell* 4,921 400.83p Ordinary
 14:19:13 - 15-May-26
Sell* 4,921 400.8292p Ordinary
 14:19:12 - 15-May-26
Buy* 9 401.00p SI Trade
 14:18:21 - 15-May-26
Sell* 304 400.33p Ordinary
 14:17:20 - 15-May-26
Sell* 688 400.45p Ordinary
 14:12:35 - 15-May-26
Sell* 103 400.33p Ordinary
 14:12:34 - 15-May-26
Sell* 2,000 400.3247p Ordinary
 14:12:26 - 15-May-26
Buy* 704 400.50p Automatic Execution
 14:11:43 - 15-May-26
Sell* 515 400.33p Ordinary
 14:04:52 - 15-May-26
Sell* 1,241 400.326p Negotiated Trade
 14:03:48 - 15-May-26
Buy* 246 400.708p Ordinary
 14:00:57 - 15-May-26
Buy* 1,593 400.50p Automatic Execution
 13:59:02 - 15-May-26
Sell* 874 400.33p Ordinary
 13:56:33 - 15-May-26
Sell* 590 400.50p Automatic Execution
 13:56:17 - 15-May-26
Buy* 1,546 400.50p Automatic Execution
 13:56:17 - 15-May-26
Sell* 1,808 399.83p Ordinary
 13:50:01 - 15-May-26
Buy* 248 400.0088p Ordinary
 13:42:11 - 15-May-26
Sell* 1,250 399.8387p Ordinary
 13:40:19 - 15-May-26
Sell* 622 399.815p SI Trade
 13:37:52 - 15-May-26
Sell* 285 399.83p Ordinary
 13:37:18 - 15-May-26
Sell* 2,000 400.00p Automatic Execution
 13:31:29 - 15-May-26
Sell* 1,611 400.00p Automatic Execution
 13:31:23 - 15-May-26
Sell* 388 400.00p Automatic Execution
 13:25:15 - 15-May-26
Sell* 1 400.00p Automatic Execution
 13:19:52 - 15-May-26
Sell* 11,000 400.17p Ordinary
 13:17:05 - 15-May-26
Sell* 77 400.00p Automatic Execution
 13:14:38 - 15-May-26
Sell* 1,143 400.165p Ordinary
 13:14:17 - 15-May-26
Sell* 10,135 400.165p Ordinary
 13:12:37 - 15-May-26
Sell* 193 400.00p Automatic Execution
 13:11:21 - 15-May-26
Sell* 1,000 400.165p Ordinary
 13:08:21 - 15-May-26
Sell* 2,000 400.50p Automatic Execution
 13:05:56 - 15-May-26
Sell* 11,660 400.665p Ordinary
 13:04:59 - 15-May-26
Sell* 11,093 400.665p Ordinary
 13:04:28 - 15-May-26
Unknown* 0 400.50p SI Trade
 12:57:17 - 15-May-26
Buy* 1,066 401.50p SI Trade
 12:55:47 - 15-May-26
Sell* 226 400.84p Ordinary
 12:53:05 - 15-May-26
Buy* 4 401.50p SI Trade
 12:52:12 - 15-May-26
Sell* 6,000 400.665p Ordinary
 12:49:00 - 15-May-26
Sell* 251 400.665p Ordinary
 12:47:18 - 15-May-26
Sell* 2,000 401.00p Automatic Execution
 12:38:11 - 15-May-26
Unknown* 0 401.50p SI Trade
 12:24:54 - 15-May-26
Sell* 1 401.00p Automatic Execution
 12:24:54 - 15-May-26
Sell* 41 401.50p Automatic Execution
 12:22:12 - 15-May-26
Sell* 1,959 401.50p Automatic Execution
 12:22:12 - 15-May-26
Sell* 25 401.83p Ordinary
 12:16:21 - 15-May-26
Sell* 128 402.00p SI Trade
 12:16:10 - 15-May-26
Unknown* 4,500 401.75p SI Trade
 12:15:59 - 15-May-26
Unknown* 4,500 401.75p OTC Trade
 12:15:59 - 15-May-26
Sell* 9,000 401.665p Ordinary
 12:15:30 - 15-May-26
Buy* 80 402.00p SI Trade
 12:14:10 - 15-May-26
Sell* 79 401.50p SI Trade
 12:14:10 - 15-May-26
Sell* 159 402.00p SI Trade
 12:12:09 - 15-May-26
Sell* 186 401.50p SI Trade
 12:10:09 - 15-May-26
Sell* 161 401.50p SI Trade
 12:10:00 - 15-May-26
Unknown* 0 402.50p SI Trade
 12:08:39 - 15-May-26
Sell* 2,000 402.00p Automatic Execution
 12:06:55 - 15-May-26
Sell* 3,094 401.844p SI Trade
 12:06:26 - 15-May-26
Sell* 815 402.00p Automatic Execution
 12:05:01 - 15-May-26
Sell* 2,000 402.00p Automatic Execution
 12:05:01 - 15-May-26
Buy* 186 402.50p SI Trade
 12:01:57 - 15-May-26
Buy* 186 402.50p SI Trade
 11:59:57 - 15-May-26
Buy* 186 402.50p SI Trade
 11:57:56 - 15-May-26
Sell* 50 402.3209p Ordinary
 11:56:03 - 15-May-26
Buy* 186 402.50p SI Trade
 11:55:56 - 15-May-26
Buy* 186 402.50p SI Trade
 11:55:46 - 15-May-26
Sell* 360 401.85p Ordinary
 11:48:26 - 15-May-26
Sell* 2,010 401.525p Ordinary
 11:46:47 - 15-May-26
Sell* 28 402.00p SI Trade
 11:46:24 - 15-May-26
Sell* 11 402.00p SI Trade
 11:46:20 - 15-May-26
Sell* 2,010 401.00p Ordinary
 11:45:51 - 15-May-26
Sell* 5,727 400.50p Ordinary
 11:42:33 - 15-May-26
Sell* 5,000 400.50p Ordinary
 11:42:12 - 15-May-26
Sell* 5,236 401.00p Automatic Execution
 11:38:58 - 15-May-26
Sell* 1,500 401.00p Ordinary
 11:38:56 - 15-May-26
Sell* 5,236 401.00p Automatic Execution
 11:37:36 - 15-May-26
Sell* 1,877 401.3387p Ordinary
 11:37:17 - 15-May-26
Sell* 187 401.50p SI Trade
 11:37:02 - 15-May-26
Sell* 1,237 401.34p Ordinary
 11:36:31 - 15-May-26
Sell* 3,764 401.008p Ordinary
 11:35:04 - 15-May-26
Sell* 179 401.50p SI Trade
 11:35:02 - 15-May-26
Sell* 187 401.50p SI Trade
 11:35:00 - 15-May-26
Buy* 1,411 401.50p Automatic Execution
 11:33:49 - 15-May-26
Buy* 5,999 401.50p Automatic Execution
 11:33:49 - 15-May-26
Buy* 4,000 401.50p Automatic Execution
 11:33:49 - 15-May-26
Sell* 690 401.50p SI Trade
 11:26:47 - 15-May-26
Unknown* 0 402.00p SI Trade
 11:26:10 - 15-May-26
Sell* 788 401.50p Automatic Execution
 11:26:10 - 15-May-26
Sell* 791 401.50p Automatic Execution
 11:26:10 - 15-May-26
Sell* 795 401.50p Automatic Execution
 11:26:10 - 15-May-26
Buy* 145 401.35p Ordinary
 11:22:42 - 15-May-26
Sell* 122 401.259p Ordinary
 11:21:48 - 15-May-26
Sell* 780 401.35p Ordinary
 11:14:57 - 15-May-26
Sell* 727 400.25p Ordinary
 11:04:52 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56