| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 418.00 | 421.00 | 417.00 | 421.00 | 1,668,924 |
| 1st Oct 2026 (Thu) | 420.00 | 421.50 | 416.00 | 417.50 | 1,055,406 |
| 30th Sep 2026 (Wed) | 428.50 | 428.50 | 423.00 | 424.50 | 744,320 |
| 29th Sep 2026 (Tue) | 425.00 | 427.50 | 424.50 | 426.00 | 773,953 |
| 28th Sep 2026 (Mon) | 422.50 | 425.00 | 422.50 | 425.00 | 1,924,691 |
| 25th Sep 2026 (Fri) | 427.00 | 427.50 | 422.50 | 423.50 | 2,356,269 |
| 24th Sep 2026 (Thu) | 420.00 | 425.50 | 420.00 | 425.00 | 1,462,612 |
| 23rd Sep 2026 (Wed) | 426.00 | 427.00 | 423.00 | 425.00 | 619,276 |
| 22nd Sep 2026 (Tue) | 421.00 | 427.00 | 421.00 | 427.00 | 838,842 |
| 21st Sep 2026 (Mon) | 417.50 | 423.50 | 417.50 | 423.50 | 976,627 |
| 18th Sep 2026 (Fri) | 420.00 | 421.00 | 415.00 | 416.50 | 1,694,137 |
| 17th Sep 2026 (Thu) | 416.00 | 421.50 | 416.00 | 421.00 | 1,584,511 |
| 16th Sep 2026 (Wed) | 417.00 | 420.00 | 416.00 | 420.00 | 806,165 |
| 15th Sep 2026 (Tue) | 418.50 | 419.00 | 414.00 | 417.00 | 754,475 |
| 14th Sep 2026 (Mon) | 422.50 | 425.00 | 419.00 | 420.00 | 648,115 |
| 11th Sep 2026 (Fri) | 423.50 | 426.50 | 423.50 | 426.00 | 308,570 |
| 10th Sep 2026 (Thu) | 425.00 | 427.00 | 423.00 | 425.00 | 1,041,526 |
| 9th Sep 2026 (Wed) | 435.50 | 435.50 | 425.00 | 426.50 | 815,390 |
| 8th Sep 2026 (Tue) | 438.00 | 438.00 | 433.00 | 435.00 | 550,420 |
| 7th Sep 2026 (Mon) | 433.00 | 436.00 | 432.50 | 436.00 | 495,887 |
| 4th Sep 2026 (Fri) | 435.00 | 435.50 | 431.50 | 435.50 | 782,873 |
| 3rd Sep 2026 (Thu) | 429.50 | 433.50 | 429.50 | 432.00 | 732,005 |
| 2nd Sep 2026 (Wed) | 429.00 | 430.50 | 427.00 | 430.00 | 781,670 |
| 1st Sep 2026 (Tue) | 437.00 | 437.50 | 429.50 | 429.50 | 909,896 |
| 31st Aug 2026 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 28th Aug 2026 (Fri) | 437.00 | 441.00 | 437.00 | 439.00 | 428,565 |
| 27th Aug 2026 (Thu) | 442.50 | 442.50 | 437.00 | 437.50 | 373,646 |
| 26th Aug 2026 (Wed) | 440.00 | 441.50 | 438.00 | 441.00 | 714,959 |
| 25th Aug 2026 (Tue) | 437.00 | 440.00 | 436.50 | 439.00 | 339,561 |
| 24th Aug 2026 (Mon) | 438.00 | 439.50 | 436.50 | 438.50 | 697,294 |
| 21st Aug 2026 (Fri) | 438.00 | 439.00 | 434.50 | 439.00 | 669,664 |
| 20th Aug 2026 (Thu) | 436.00 | 438.00 | 432.00 | 436.00 | 536,414 |
| 19th Aug 2026 (Wed) | 438.00 | 438.50 | 435.50 | 437.00 | 644,907 |
| 18th Aug 2026 (Tue) | 438.50 | 441.50 | 438.00 | 438.50 | 722,377 |
| 17th Aug 2026 (Mon) | 447.50 | 447.50 | 439.50 | 441.00 | 804,381 |
| 14th Aug 2026 (Fri) | 447.50 | 447.50 | 441.00 | 442.00 | 459,281 |
| 13th Aug 2026 (Thu) | 445.00 | 445.00 | 443.00 | 444.00 | 768,544 |
| 12th Aug 2026 (Wed) | 442.00 | 443.00 | 440.00 | 443.00 | 853,881 |
| 11th Aug 2026 (Tue) | 440.50 | 444.50 | 440.50 | 443.00 | 504,837 |
| 10th Aug 2026 (Mon) | 443.50 | 443.50 | 440.50 | 442.00 | 1,006,690 |
| 7th Aug 2026 (Fri) | 441.00 | 444.50 | 439.00 | 443.00 | 398,749 |
| 6th Aug 2026 (Thu) | 436.00 | 441.00 | 436.00 | 441.00 | 610,715 |
| 5th Aug 2026 (Wed) | 436.00 | 439.00 | 435.50 | 438.00 | 987,157 |
| 4th Aug 2026 (Tue) | 429.00 | 435.00 | 429.00 | 435.00 | 779,204 |