| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 435.00 | 435.50 | 431.50 | 435.50 | 782,873 |
| 3rd Sep 2026 (Thu) | 429.50 | 433.50 | 429.50 | 432.00 | 732,005 |
| 2nd Sep 2026 (Wed) | 429.00 | 430.50 | 427.00 | 430.00 | 781,670 |
| 1st Sep 2026 (Tue) | 437.00 | 437.50 | 429.50 | 429.50 | 909,896 |
| 31st Aug 2026 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 28th Aug 2026 (Fri) | 437.00 | 441.00 | 437.00 | 439.00 | 428,565 |
| 27th Aug 2026 (Thu) | 442.50 | 442.50 | 437.00 | 437.50 | 373,646 |
| 26th Aug 2026 (Wed) | 440.00 | 441.50 | 438.00 | 441.00 | 714,959 |
| 25th Aug 2026 (Tue) | 437.00 | 440.00 | 436.50 | 439.00 | 339,561 |
| 24th Aug 2026 (Mon) | 438.00 | 439.50 | 436.50 | 438.50 | 697,294 |
| 21st Aug 2026 (Fri) | 438.00 | 439.00 | 434.50 | 439.00 | 669,664 |
| 20th Aug 2026 (Thu) | 436.00 | 438.00 | 432.00 | 436.00 | 536,414 |
| 19th Aug 2026 (Wed) | 438.00 | 438.50 | 435.50 | 437.00 | 644,907 |
| 18th Aug 2026 (Tue) | 438.50 | 441.50 | 438.00 | 438.50 | 722,377 |
| 17th Aug 2026 (Mon) | 447.50 | 447.50 | 439.50 | 441.00 | 804,381 |
| 14th Aug 2026 (Fri) | 447.50 | 447.50 | 441.00 | 442.00 | 459,281 |
| 13th Aug 2026 (Thu) | 445.00 | 445.00 | 443.00 | 444.00 | 768,544 |
| 12th Aug 2026 (Wed) | 442.00 | 443.00 | 440.00 | 443.00 | 853,881 |
| 11th Aug 2026 (Tue) | 440.50 | 444.50 | 440.50 | 443.00 | 504,837 |
| 10th Aug 2026 (Mon) | 443.50 | 443.50 | 440.50 | 442.00 | 1,006,690 |
| 7th Aug 2026 (Fri) | 441.00 | 444.50 | 439.00 | 443.00 | 398,749 |
| 6th Aug 2026 (Thu) | 436.00 | 441.00 | 436.00 | 441.00 | 610,715 |
| 5th Aug 2026 (Wed) | 436.00 | 439.00 | 435.50 | 438.00 | 987,157 |
| 4th Aug 2026 (Tue) | 429.00 | 435.00 | 429.00 | 435.00 | 779,204 |
| 3rd Aug 2026 (Mon) | 430.00 | 432.50 | 428.00 | 431.50 | 648,564 |
| 31st Jul 2026 (Fri) | 431.00 | 432.50 | 427.00 | 428.50 | 459,417 |
| 30th Jul 2026 (Thu) | 423.00 | 429.00 | 423.00 | 429.00 | 867,889 |
| 29th Jul 2026 (Wed) | 428.00 | 428.00 | 421.00 | 422.50 | 629,124 |
| 28th Jul 2026 (Tue) | 427.50 | 427.50 | 423.50 | 426.00 | 983,147 |
| 27th Jul 2026 (Mon) | 425.50 | 429.50 | 424.50 | 425.00 | 469,240 |
| 24th Jul 2026 (Fri) | 424.00 | 424.00 | 419.00 | 423.50 | 357,757 |
| 23rd Jul 2026 (Thu) | 423.00 | 424.00 | 419.00 | 421.00 | 570,009 |
| 22nd Jul 2026 (Wed) | 422.50 | 425.00 | 420.50 | 424.50 | 938,247 |
| 21st Jul 2026 (Tue) | 419.00 | 422.00 | 417.50 | 422.00 | 983,609 |
| 20th Jul 2026 (Mon) | 420.00 | 420.50 | 417.00 | 418.00 | 743,999 |
| 17th Jul 2026 (Fri) | 425.00 | 425.00 | 419.00 | 419.00 | 733,995 |
| 16th Jul 2026 (Thu) | 426.50 | 426.50 | 420.50 | 425.00 | 698,488 |
| 15th Jul 2026 (Wed) | 426.00 | 426.00 | 424.50 | 424.50 | 720,922 |
| 14th Jul 2026 (Tue) | 424.00 | 425.50 | 420.00 | 425.50 | 552,783 |
| 13th Jul 2026 (Mon) | 425.00 | 427.50 | 425.00 | 425.50 | 468,468 |
| 10th Jul 2026 (Fri) | 426.00 | 428.00 | 425.00 | 427.00 | 741,158 |
| 9th Jul 2026 (Thu) | 425.00 | 426.50 | 421.00 | 426.00 | 395,766 |
| 8th Jul 2026 (Wed) | 426.50 | 426.50 | 420.00 | 421.00 | 1,159,969 |
| 7th Jul 2026 (Tue) | 430.00 | 433.50 | 430.00 | 430.50 | 728,207 |
| 6th Jul 2026 (Mon) | 434.50 | 436.50 | 431.00 | 432.50 | 745,919 |