| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 421.00 | 424.00 | 418.50 | 420.00 | 977,629 |
| 11th Jun 2026 (Thu) | 413.00 | 417.00 | 411.00 | 413.00 | 681,947 |
| 10th Jun 2026 (Wed) | 412.50 | 415.50 | 409.50 | 412.00 | 792,585 |
| 9th Jun 2026 (Tue) | 412.00 | 418.50 | 412.00 | 415.00 | 1,148,412 |
| 8th Jun 2026 (Mon) | 410.00 | 414.50 | 408.50 | 414.50 | 2,340,278 |
| 5th Jun 2026 (Fri) | 420.50 | 420.50 | 413.00 | 413.00 | 503,751 |
| 4th Jun 2026 (Thu) | 411.00 | 419.00 | 411.00 | 417.50 | 553,943 |
| 3rd Jun 2026 (Wed) | 417.00 | 419.50 | 415.00 | 415.00 | 776,551 |
| 2nd Jun 2026 (Tue) | 420.00 | 421.50 | 417.00 | 419.50 | 813,380 |
| 1st Jun 2026 (Mon) | 426.00 | 426.00 | 415.00 | 417.50 | 1,618,034 |
| 29th May 2026 (Fri) | 422.00 | 424.50 | 420.50 | 420.50 | 826,830 |
| 28th May 2026 (Thu) | 422.00 | 422.50 | 416.50 | 420.00 | 941,677 |
| 27th May 2026 (Wed) | 417.50 | 426.00 | 417.50 | 420.50 | 1,228,951 |
| 26th May 2026 (Tue) | 418.00 | 421.00 | 417.50 | 419.50 | 1,055,589 |
| 25th May 2026 (Mon) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 22nd May 2026 (Fri) | 415.50 | 416.50 | 413.00 | 413.00 | 802,746 |
| 21st May 2026 (Thu) | 410.00 | 413.50 | 408.50 | 413.50 | 1,242,270 |
| 20th May 2026 (Wed) | 402.00 | 411.00 | 402.00 | 409.50 | 1,875,692 |
| 19th May 2026 (Tue) | 403.50 | 404.00 | 401.00 | 404.00 | 1,421,787 |
| 18th May 2026 (Mon) | 399.00 | 402.00 | 395.50 | 400.50 | 1,358,519 |
| 15th May 2026 (Fri) | 402.50 | 404.00 | 400.00 | 402.00 | 862,748 |
| 14th May 2026 (Thu) | 405.00 | 406.00 | 402.00 | 406.00 | 1,157,020 |
| 13th May 2026 (Wed) | 402.00 | 404.00 | 399.00 | 402.50 | 1,191,899 |
| 12th May 2026 (Tue) | 404.00 | 404.50 | 401.00 | 402.00 | 471,293 |
| 11th May 2026 (Mon) | 405.00 | 407.00 | 403.50 | 405.00 | 1,293,455 |
| 8th May 2026 (Fri) | 405.50 | 408.50 | 404.50 | 408.00 | 997,489 |
| 7th May 2026 (Thu) | 415.50 | 415.50 | 408.00 | 408.00 | 606,927 |
| 6th May 2026 (Wed) | 405.00 | 414.00 | 405.00 | 412.00 | 1,123,427 |
| 5th May 2026 (Tue) | 401.00 | 402.50 | 398.50 | 402.50 | 1,196,209 |
| 4th May 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 1st May 2026 (Fri) | 402.00 | 404.50 | 400.00 | 403.50 | 459,919 |
| 30th Apr 2026 (Thu) | 395.00 | 402.00 | 391.50 | 402.00 | 824,038 |
| 29th Apr 2026 (Wed) | 402.00 | 402.00 | 395.00 | 397.00 | 1,510,877 |
| 28th Apr 2026 (Tue) | 403.50 | 404.50 | 399.00 | 399.00 | 1,365,981 |
| 27th Apr 2026 (Mon) | 405.50 | 407.50 | 403.50 | 403.50 | 896,670 |
| 24th Apr 2026 (Fri) | 404.50 | 407.50 | 403.00 | 406.00 | 1,118,478 |
| 23rd Apr 2026 (Thu) | 407.50 | 409.50 | 405.00 | 408.00 | 1,654,060 |
| 22nd Apr 2026 (Wed) | 415.00 | 415.00 | 409.00 | 410.50 | 1,260,253 |
| 21st Apr 2026 (Tue) | 414.00 | 419.00 | 411.50 | 412.50 | 790,041 |
| 20th Apr 2026 (Mon) | 417.50 | 417.50 | 414.50 | 417.00 | 789,972 |
| 17th Apr 2026 (Fri) | 412.50 | 421.00 | 411.00 | 421.00 | 829,366 |
| 16th Apr 2026 (Thu) | 412.50 | 414.50 | 412.00 | 413.50 | 393,481 |
| 15th Apr 2026 (Wed) | 411.50 | 412.50 | 410.00 | 411.50 | 646,662 |
| 14th Apr 2026 (Tue) | 407.00 | 412.00 | 407.00 | 411.00 | 707,552 |