| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 402.50 | 404.00 | 400.00 | 402.00 | 862,748 |
| 14th May 2026 (Thu) | 405.00 | 406.00 | 402.00 | 406.00 | 1,157,020 |
| 13th May 2026 (Wed) | 402.00 | 404.00 | 399.00 | 402.50 | 1,191,899 |
| 12th May 2026 (Tue) | 404.00 | 404.50 | 401.00 | 402.00 | 471,293 |
| 11th May 2026 (Mon) | 405.00 | 407.00 | 403.50 | 405.00 | 1,293,455 |
| 8th May 2026 (Fri) | 405.50 | 408.50 | 404.50 | 408.00 | 997,489 |
| 7th May 2026 (Thu) | 415.50 | 415.50 | 408.00 | 408.00 | 606,927 |
| 6th May 2026 (Wed) | 405.00 | 414.00 | 405.00 | 412.00 | 1,123,427 |
| 5th May 2026 (Tue) | 401.00 | 402.50 | 398.50 | 402.50 | 1,196,209 |
| 4th May 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 1st May 2026 (Fri) | 402.00 | 404.50 | 400.00 | 403.50 | 459,919 |
| 30th Apr 2026 (Thu) | 395.00 | 402.00 | 391.50 | 402.00 | 824,038 |
| 29th Apr 2026 (Wed) | 402.00 | 402.00 | 395.00 | 397.00 | 1,510,877 |
| 28th Apr 2026 (Tue) | 403.50 | 404.50 | 399.00 | 399.00 | 1,365,981 |
| 27th Apr 2026 (Mon) | 405.50 | 407.50 | 403.50 | 403.50 | 896,670 |
| 24th Apr 2026 (Fri) | 404.50 | 407.50 | 403.00 | 406.00 | 1,118,478 |
| 23rd Apr 2026 (Thu) | 407.50 | 409.50 | 405.00 | 408.00 | 1,654,060 |
| 22nd Apr 2026 (Wed) | 415.00 | 415.00 | 409.00 | 410.50 | 1,260,253 |
| 21st Apr 2026 (Tue) | 414.00 | 419.00 | 411.50 | 412.50 | 790,041 |
| 20th Apr 2026 (Mon) | 417.50 | 417.50 | 414.50 | 417.00 | 789,972 |
| 17th Apr 2026 (Fri) | 412.50 | 421.00 | 411.00 | 421.00 | 829,366 |
| 16th Apr 2026 (Thu) | 412.50 | 414.50 | 412.00 | 413.50 | 393,481 |
| 15th Apr 2026 (Wed) | 411.50 | 412.50 | 410.00 | 411.50 | 646,662 |
| 14th Apr 2026 (Tue) | 407.00 | 412.00 | 407.00 | 411.00 | 707,552 |
| 13th Apr 2026 (Mon) | 402.50 | 406.50 | 400.00 | 406.50 | 1,391,838 |
| 10th Apr 2026 (Fri) | 403.00 | 408.50 | 402.50 | 403.50 | 695,842 |
| 9th Apr 2026 (Thu) | 403.00 | 403.00 | 398.50 | 402.50 | 851,486 |
| 8th Apr 2026 (Wed) | 403.00 | 404.50 | 397.00 | 401.50 | 942,780 |
| 7th Apr 2026 (Tue) | 388.50 | 393.50 | 384.00 | 384.00 | 866,555 |
| 6th Apr 2026 (Mon) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 3rd Apr 2026 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 2nd Apr 2026 (Thu) | 386.50 | 392.00 | 385.50 | 387.50 | 715,324 |
| 1st Apr 2026 (Wed) | 390.50 | 393.00 | 386.00 | 393.00 | 1,554,602 |
| 31st Mar 2026 (Tue) | 374.50 | 381.50 | 374.00 | 381.00 | 1,004,596 |
| 30th Mar 2026 (Mon) | 372.00 | 376.50 | 367.50 | 374.50 | 956,570 |
| 27th Mar 2026 (Fri) | 382.50 | 382.50 | 372.00 | 372.00 | 681,782 |
| 26th Mar 2026 (Thu) | 382.00 | 383.00 | 379.00 | 381.00 | 741,209 |
| 25th Mar 2026 (Wed) | 388.00 | 391.50 | 388.00 | 389.50 | 715,818 |
| 24th Mar 2026 (Tue) | 385.00 | 387.00 | 380.50 | 384.00 | 882,190 |
| 23rd Mar 2026 (Mon) | 376.50 | 391.00 | 371.00 | 384.00 | 1,277,408 |
| 20th Mar 2026 (Fri) | 391.00 | 391.50 | 384.50 | 384.50 | 875,784 |
| 19th Mar 2026 (Thu) | 393.00 | 393.00 | 389.00 | 389.00 | 722,085 |
| 18th Mar 2026 (Wed) | 407.50 | 407.50 | 399.00 | 399.00 | 805,877 |
| 17th Mar 2026 (Tue) | 399.00 | 406.00 | 399.00 | 401.50 | 920,433 |
| 16th Mar 2026 (Mon) | 400.00 | 402.50 | 398.50 | 401.00 | 956,650 |