| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 413.50 | 415.00 | 410.50 | 411.50 | 1,871,338 |
| 29th Oct 2026 (Thu) | 413.50 | 418.00 | 413.50 | 418.00 | 1,103,040 |
| 28th Oct 2026 (Wed) | 414.50 | 415.00 | 412.50 | 414.50 | 1,026,421 |
| 27th Oct 2026 (Tue) | 408.50 | 414.00 | 407.00 | 413.50 | 1,371,417 |
| 26th Oct 2026 (Mon) | 404.50 | 409.50 | 404.50 | 409.50 | 1,179,655 |
| 23rd Oct 2026 (Fri) | 404.50 | 404.50 | 401.00 | 403.00 | 716,542 |
| 22nd Oct 2026 (Thu) | 407.00 | 408.00 | 403.50 | 405.00 | 1,277,010 |
| 21st Oct 2026 (Wed) | 407.00 | 412.50 | 407.00 | 412.50 | 1,295,711 |
| 20th Oct 2026 (Tue) | 407.00 | 408.50 | 403.50 | 408.00 | 1,551,566 |
| 19th Oct 2026 (Mon) | 412.50 | 412.50 | 408.00 | 409.50 | 1,084,603 |
| 16th Oct 2026 (Fri) | 414.00 | 414.00 | 412.00 | 413.00 | 1,056,290 |
| 15th Oct 2026 (Thu) | 410.50 | 413.50 | 408.00 | 412.00 | 1,096,089 |
| 14th Oct 2026 (Wed) | 413.50 | 414.50 | 412.00 | 414.00 | 650,221 |
| 13th Oct 2026 (Tue) | 413.00 | 415.50 | 411.00 | 412.50 | 1,031,759 |
| 12th Oct 2026 (Mon) | 412.00 | 414.00 | 411.50 | 413.50 | 905,914 |
| 9th Oct 2026 (Fri) | 415.00 | 415.50 | 412.00 | 413.00 | 838,839 |
| 8th Oct 2026 (Thu) | 412.50 | 413.00 | 408.50 | 410.50 | 517,211 |
| 7th Oct 2026 (Wed) | 418.00 | 420.00 | 414.50 | 415.00 | 744,905 |
| 6th Oct 2026 (Tue) | 424.50 | 424.50 | 420.50 | 421.00 | 512,376 |
| 5th Oct 2026 (Mon) | 419.50 | 421.00 | 416.00 | 419.50 | 1,749,042 |
| 2nd Oct 2026 (Fri) | 418.00 | 421.00 | 417.00 | 421.00 | 1,668,924 |
| 1st Oct 2026 (Thu) | 420.00 | 421.50 | 416.00 | 417.50 | 1,055,406 |
| 30th Sep 2026 (Wed) | 428.50 | 428.50 | 423.00 | 424.50 | 744,320 |
| 29th Sep 2026 (Tue) | 425.00 | 427.50 | 424.50 | 426.00 | 773,953 |
| 28th Sep 2026 (Mon) | 422.50 | 425.00 | 422.50 | 425.00 | 1,924,691 |
| 25th Sep 2026 (Fri) | 427.00 | 427.50 | 422.50 | 423.50 | 2,356,269 |
| 24th Sep 2026 (Thu) | 420.00 | 425.50 | 420.00 | 425.00 | 1,462,612 |
| 23rd Sep 2026 (Wed) | 426.00 | 427.00 | 423.00 | 425.00 | 619,276 |
| 22nd Sep 2026 (Tue) | 421.00 | 427.00 | 421.00 | 427.00 | 838,842 |
| 21st Sep 2026 (Mon) | 417.50 | 423.50 | 417.50 | 423.50 | 976,627 |
| 18th Sep 2026 (Fri) | 420.00 | 421.00 | 415.00 | 416.50 | 1,694,137 |
| 17th Sep 2026 (Thu) | 416.00 | 421.50 | 416.00 | 421.00 | 1,584,511 |
| 16th Sep 2026 (Wed) | 417.00 | 420.00 | 416.00 | 420.00 | 806,165 |
| 15th Sep 2026 (Tue) | 418.50 | 419.00 | 414.00 | 417.00 | 754,475 |
| 14th Sep 2026 (Mon) | 422.50 | 425.00 | 419.00 | 420.00 | 648,115 |
| 11th Sep 2026 (Fri) | 423.50 | 426.50 | 423.50 | 426.00 | 308,570 |
| 10th Sep 2026 (Thu) | 425.00 | 427.00 | 423.00 | 425.00 | 1,041,526 |
| 9th Sep 2026 (Wed) | 435.50 | 435.50 | 425.00 | 426.50 | 815,390 |
| 8th Sep 2026 (Tue) | 438.00 | 438.00 | 433.00 | 435.00 | 550,420 |
| 7th Sep 2026 (Mon) | 433.00 | 436.00 | 432.50 | 436.00 | 495,887 |
| 4th Sep 2026 (Fri) | 435.00 | 435.50 | 431.50 | 435.50 | 782,873 |
| 3rd Sep 2026 (Thu) | 429.50 | 433.50 | 429.50 | 432.00 | 732,005 |
| 2nd Sep 2026 (Wed) | 429.00 | 430.50 | 427.00 | 430.00 | 781,670 |
| 1st Sep 2026 (Tue) | 437.00 | 437.50 | 429.50 | 429.50 | 909,896 |