| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 407.00 | 412.00 | 407.00 | 411.00 | 707,552 |
| 13th Apr 2026 (Mon) | 402.50 | 406.50 | 400.00 | 406.50 | 1,391,838 |
| 10th Apr 2026 (Fri) | 403.00 | 408.50 | 402.50 | 403.50 | 695,842 |
| 9th Apr 2026 (Thu) | 403.00 | 403.00 | 398.50 | 402.50 | 851,486 |
| 8th Apr 2026 (Wed) | 403.00 | 404.50 | 397.00 | 401.50 | 942,780 |
| 7th Apr 2026 (Tue) | 388.50 | 393.50 | 384.00 | 384.00 | 866,555 |
| 6th Apr 2026 (Mon) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 3rd Apr 2026 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 2nd Apr 2026 (Thu) | 386.50 | 392.00 | 385.50 | 387.50 | 715,324 |
| 1st Apr 2026 (Wed) | 390.50 | 393.00 | 386.00 | 393.00 | 1,554,602 |
| 31st Mar 2026 (Tue) | 374.50 | 381.50 | 374.00 | 381.00 | 1,004,596 |
| 30th Mar 2026 (Mon) | 372.00 | 376.50 | 367.50 | 374.50 | 956,570 |
| 27th Mar 2026 (Fri) | 382.50 | 382.50 | 372.00 | 372.00 | 681,782 |
| 26th Mar 2026 (Thu) | 382.00 | 383.00 | 379.00 | 381.00 | 741,209 |
| 25th Mar 2026 (Wed) | 388.00 | 391.50 | 388.00 | 389.50 | 715,818 |
| 24th Mar 2026 (Tue) | 385.00 | 387.00 | 380.50 | 384.00 | 882,190 |
| 23rd Mar 2026 (Mon) | 376.50 | 391.00 | 371.00 | 384.00 | 1,277,408 |
| 20th Mar 2026 (Fri) | 391.00 | 391.50 | 384.50 | 384.50 | 875,784 |
| 19th Mar 2026 (Thu) | 393.00 | 393.00 | 389.00 | 389.00 | 722,085 |
| 18th Mar 2026 (Wed) | 407.50 | 407.50 | 399.00 | 399.00 | 805,877 |
| 17th Mar 2026 (Tue) | 399.00 | 406.00 | 399.00 | 401.50 | 920,433 |
| 16th Mar 2026 (Mon) | 400.00 | 402.50 | 398.50 | 401.00 | 956,650 |
| 13th Mar 2026 (Fri) | 402.00 | 405.50 | 398.00 | 401.50 | 429,036 |
| 12th Mar 2026 (Thu) | 405.50 | 406.00 | 401.00 | 403.00 | 832,101 |
| 11th Mar 2026 (Wed) | 404.50 | 408.50 | 402.00 | 405.00 | 618,051 |
| 10th Mar 2026 (Tue) | 403.50 | 408.00 | 402.50 | 407.50 | 1,031,405 |
| 9th Mar 2026 (Mon) | 395.50 | 400.50 | 390.50 | 397.50 | 1,196,297 |
| 6th Mar 2026 (Fri) | 412.50 | 412.50 | 399.00 | 403.50 | 1,082,091 |
| 5th Mar 2026 (Thu) | 411.50 | 415.50 | 408.50 | 410.00 | 1,014,263 |
| 4th Mar 2026 (Wed) | 408.50 | 419.00 | 404.50 | 414.00 | 1,462,374 |
| 3rd Mar 2026 (Tue) | 423.50 | 423.50 | 403.50 | 407.50 | 1,469,950 |
| 2nd Mar 2026 (Mon) | 431.00 | 433.00 | 428.50 | 429.50 | 604,993 |
| 27th Feb 2026 (Fri) | 440.00 | 441.50 | 438.00 | 441.50 | 696,303 |
| 26th Feb 2026 (Thu) | 437.50 | 438.00 | 436.00 | 437.00 | 352,284 |
| 25th Feb 2026 (Wed) | 438.50 | 438.50 | 435.00 | 435.00 | 583,173 |
| 24th Feb 2026 (Tue) | 436.50 | 437.00 | 434.00 | 434.00 | 634,785 |
| 23rd Feb 2026 (Mon) | 441.00 | 441.50 | 435.50 | 436.00 | 527,040 |
| 20th Feb 2026 (Fri) | 438.00 | 440.50 | 436.50 | 440.50 | 657,153 |
| 19th Feb 2026 (Thu) | 438.50 | 438.50 | 435.50 | 436.00 | 485,818 |
| 18th Feb 2026 (Wed) | 435.00 | 438.00 | 434.50 | 438.00 | 477,744 |
| 17th Feb 2026 (Tue) | 429.50 | 435.50 | 429.50 | 435.00 | 513,832 |
| 16th Feb 2026 (Mon) | 432.00 | 432.50 | 428.50 | 430.00 | 562,347 |