| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 426.00 | 428.00 | 425.00 | 427.00 | 741,158 |
| 9th Jul 2026 (Thu) | 425.00 | 426.50 | 421.00 | 426.00 | 395,766 |
| 8th Jul 2026 (Wed) | 426.50 | 426.50 | 420.00 | 421.00 | 1,159,969 |
| 7th Jul 2026 (Tue) | 430.00 | 433.50 | 430.00 | 430.50 | 728,207 |
| 6th Jul 2026 (Mon) | 434.50 | 436.50 | 431.00 | 432.50 | 745,919 |
| 3rd Jul 2026 (Fri) | 432.00 | 435.00 | 432.00 | 434.00 | 586,445 |
| 2nd Jul 2026 (Thu) | 430.00 | 434.00 | 427.50 | 433.50 | 587,254 |
| 1st Jul 2026 (Wed) | 430.50 | 432.00 | 428.50 | 431.00 | 518,464 |
| 30th Jun 2026 (Tue) | 427.00 | 432.00 | 427.00 | 431.50 | 554,909 |
| 29th Jun 2026 (Mon) | 430.50 | 430.50 | 426.00 | 427.00 | 482,153 |
| 26th Jun 2026 (Fri) | 428.50 | 429.00 | 424.50 | 427.00 | 682,243 |
| 25th Jun 2026 (Thu) | 424.50 | 430.00 | 424.50 | 430.00 | 1,241,895 |
| 24th Jun 2026 (Wed) | 425.50 | 426.50 | 423.00 | 426.50 | 1,078,697 |
| 23rd Jun 2026 (Tue) | 429.00 | 429.00 | 423.00 | 426.00 | 998,037 |
| 22nd Jun 2026 (Mon) | 430.00 | 430.50 | 427.50 | 430.50 | 750,123 |
| 19th Jun 2026 (Fri) | 431.50 | 433.50 | 429.00 | 432.50 | 1,340,672 |
| 18th Jun 2026 (Thu) | 429.50 | 433.50 | 429.00 | 433.00 | 758,322 |
| 17th Jun 2026 (Wed) | 427.50 | 430.50 | 426.50 | 430.50 | 1,435,735 |
| 16th Jun 2026 (Tue) | 427.00 | 430.00 | 426.00 | 428.00 | 1,139,788 |
| 15th Jun 2026 (Mon) | 427.00 | 430.00 | 424.50 | 425.50 | 730,767 |
| 12th Jun 2026 (Fri) | 421.00 | 424.00 | 418.50 | 420.00 | 977,629 |
| 11th Jun 2026 (Thu) | 413.00 | 417.00 | 411.00 | 413.00 | 681,947 |
| 10th Jun 2026 (Wed) | 412.50 | 415.50 | 409.50 | 412.00 | 792,585 |
| 9th Jun 2026 (Tue) | 412.00 | 418.50 | 412.00 | 415.00 | 1,148,412 |
| 8th Jun 2026 (Mon) | 410.00 | 414.50 | 408.50 | 414.50 | 2,340,278 |
| 5th Jun 2026 (Fri) | 420.50 | 420.50 | 413.00 | 413.00 | 503,751 |
| 4th Jun 2026 (Thu) | 411.00 | 419.00 | 411.00 | 417.50 | 553,943 |
| 3rd Jun 2026 (Wed) | 417.00 | 419.50 | 415.00 | 415.00 | 776,551 |
| 2nd Jun 2026 (Tue) | 420.00 | 421.50 | 417.00 | 419.50 | 813,380 |
| 1st Jun 2026 (Mon) | 426.00 | 426.00 | 415.00 | 417.50 | 1,618,034 |
| 29th May 2026 (Fri) | 422.00 | 424.50 | 420.50 | 420.50 | 826,830 |
| 28th May 2026 (Thu) | 422.00 | 422.50 | 416.50 | 420.00 | 941,677 |
| 27th May 2026 (Wed) | 417.50 | 426.00 | 417.50 | 420.50 | 1,228,951 |
| 26th May 2026 (Tue) | 418.00 | 421.00 | 417.50 | 419.50 | 1,055,589 |
| 25th May 2026 (Mon) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 22nd May 2026 (Fri) | 415.50 | 416.50 | 413.00 | 413.00 | 802,746 |
| 21st May 2026 (Thu) | 410.00 | 413.50 | 408.50 | 413.50 | 1,242,270 |
| 20th May 2026 (Wed) | 402.00 | 411.00 | 402.00 | 409.50 | 1,875,692 |
| 19th May 2026 (Tue) | 403.50 | 404.00 | 401.00 | 404.00 | 1,421,787 |
| 18th May 2026 (Mon) | 399.00 | 402.00 | 395.50 | 400.50 | 1,358,519 |
| 15th May 2026 (Fri) | 402.50 | 404.00 | 400.00 | 402.00 | 862,748 |
| 14th May 2026 (Thu) | 405.00 | 406.00 | 402.00 | 406.00 | 1,157,020 |
| 13th May 2026 (Wed) | 402.00 | 404.00 | 399.00 | 402.50 | 1,191,899 |
| 12th May 2026 (Tue) | 404.00 | 404.50 | 401.00 | 402.00 | 471,293 |