Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE)

Price 613.00p on 14-02-2025 at 18:37:31
Change 4.00p 0.66%
Buy 615.00p
Sell 614.00p
Buy / Sell BRGE Shares
Last Trade: Unknown 25,000.00 at 613.73p
Day's Volume: 95,980
Last Close: 613.00p
Open: 612.00p
ISIN: GB00B01RDH75
Day's Range 612.00p - 615.00p
52wk Range: 531.00p - 653.00p
Market Capitalisation: £597m
VWAP: 613.69176p
Shares in Issue: 97m

Recent Trades History BlackRock Greater Europe Investment Trust (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 613.73p Negotiated Trade
16:37:31 - 14-Feb-25
Sell* 14,639 613.00p Uncrossing Trade
16:35:04 - 14-Feb-25
Sell* 390 614.00p Automatic Execution
16:28:58 - 14-Feb-25
Sell* 751 614.00p Automatic Execution
16:25:59 - 14-Feb-25
Sell* 620 614.00p Automatic Execution
16:25:59 - 14-Feb-25
Sell* 131 614.00p Automatic Execution
16:25:59 - 14-Feb-25
Sell* 402 614.00p Automatic Execution
16:11:07 - 14-Feb-25
Buy* 2,075 614.5255p Ordinary
16:09:25 - 14-Feb-25
Buy* 867 614.5255p Ordinary
16:09:07 - 14-Feb-25
Sell* 137 614.00p Automatic Execution
16:07:08 - 14-Feb-25

Share Price History for BlackRock Greater Europe Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for BlackRock Greater Europe Investment Trust

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

12th Jun 2024 15:53

Read More

TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0 million

17th May 2024 18:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered