Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Great (BRGE)

Price 508.00p on 31-01-2023 at 17:30:05
Change 0.00p 0%
Buy 509.00p
Sell 508.00p
Buy / Sell BRGE Shares
Last Trade: Unknown 5,900.00 at 508.00p
Day's Volume: 34,936
Last Close: 508.00p
Open: 503.00p
ISIN: GB00B01RDH75
Day's Range 503.00p - 509.00p
52wk Range: 396.00p - 614.00p
Market Capitalisation: £513m
VWAP: 505.94232p
Shares in Issue: 101m

Recent Trades History Blackrock Great (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,900 508.00p Ordinary
OTC Trade
17:10:07 - 31-Jan-23
Sell* 1,868 508.00p Uncrossing Trade
16:35:26 - 31-Jan-23
Buy* 4 509.00p Automatic Execution
16:29:51 - 31-Jan-23
Sell* 44 508.00p Automatic Execution
16:22:52 - 31-Jan-23
Sell* 2,200 508.261p Ordinary
16:07:59 - 31-Jan-23
Buy* 507 509.00p Automatic Execution
16:00:30 - 31-Jan-23
Buy* 589 508.7395p Ordinary
15:33:45 - 31-Jan-23
Sell* 6 507.14p Ordinary
15:25:06 - 31-Jan-23
Sell* 27 507.26p Ordinary
15:00:38 - 31-Jan-23
Sell* 4,249 507.999p Ordinary
14:54:30 - 31-Jan-23

Share Price History for Blackrock Great

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered