Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock Greater Europe Investment Trust (BRGE) Latest Trades
Buy*	13	585.00p	Automatic Execution	11:50:21 - 17-Feb-26
Buy*	13	584.00p	Automatic Execution	11:30:48 - 17-Feb-26
Sell*	7,675	582.2001p	Ordinary	11:21:31 - 17-Feb-26
Unknown*	8	583.00p	Ordinary	11:18:31 - 17-Feb-26
Unknown*	1,550	583.00p	Ordinary	11:08:53 - 17-Feb-26
Buy*	193	584.00p	Automatic Execution	10:53:53 - 17-Feb-26
Buy*	13	584.00p	Automatic Execution	10:53:47 - 17-Feb-26
Buy*	45	584.00p	Automatic Execution	10:53:47 - 17-Feb-26
Buy*	25,000	584.00p	Ordinary	10:53:11 - 17-Feb-26
Buy*	153	583.00p	Automatic Execution	10:52:59 - 17-Feb-26

BlackRock Greater Europe Investment Trust (BRGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	585.00	585.00	582.00	584.00	269,083
16th Feb 2026 (Mon)	588.00	588.00	584.00	584.00	798,280
13th Feb 2026 (Fri)	582.00	590.00	582.00	587.00	120,570
12th Feb 2026 (Thu)	594.00	594.00	581.00	581.00	303,929
11th Feb 2026 (Wed)	599.00	599.00	588.00	588.00	438,757
10th Feb 2026 (Tue)	593.00	600.00	593.00	598.00	240,075
9th Feb 2026 (Mon)	585.00	593.00	585.00	592.00	90,739
6th Feb 2026 (Fri)	583.00	585.00	582.00	585.00	126,316
5th Feb 2026 (Thu)	585.00	588.00	581.00	582.00	160,851
4th Feb 2026 (Wed)	584.00	585.00	578.00	582.00	334,052
3rd Feb 2026 (Tue)	591.00	592.00	580.00	582.00	279,557
2nd Feb 2026 (Mon)	582.00	589.00	582.00	589.00	265,649
30th Jan 2026 (Fri)	585.00	589.00	584.00	586.00	89,643
29th Jan 2026 (Thu)	594.00	594.00	583.00	583.00	153,033
28th Jan 2026 (Wed)	600.00	600.00	591.00	592.00	256,810
27th Jan 2026 (Tue)	602.00	602.00	598.00	598.00	65,217
26th Jan 2026 (Mon)	598.00	601.00	597.00	597.00	61,855
23rd Jan 2026 (Fri)	599.00	600.00	595.00	600.00	140,819
22nd Jan 2026 (Thu)	601.00	604.00	599.00	602.00	149,187
21st Jan 2026 (Wed)	594.00	596.00	591.00	596.00	134,477
20th Jan 2026 (Tue)	593.00	598.00	588.00	597.00	106,523
19th Jan 2026 (Mon)	600.00	601.00	594.00	595.00	84,634

Date	Source	Headline
BlackRock Greater Europe Investment Trust (BRGE) Regulatory News
16th Feb 2026 5:53 pm	PRN	Transaction in Own Shares
16th Feb 2026 11:57 am	PRN	Net Asset Value(s)
16th Feb 2026 7:00 am	PRN	Total Voting Rights
13th Feb 2026 12:04 pm	PRN	Net Asset Value(s)
13th Feb 2026 7:00 am	PRN	Total Voting Rights
12th Feb 2026 6:16 pm	PRN	Transaction in Own Shares
12th Feb 2026 12:04 pm	PRN	Net Asset Value(s)
11th Feb 2026 6:02 pm	PRN	Transaction in Own Shares
11th Feb 2026 7:00 am	PRN	Total Voting Rights
10th Feb 2026 11:51 am	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,525.01

Change51.32