UK dividends calendar - next 7 days
12th Jun 2024 15:53
| Price | 567.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 0.89% |
| Buy | 567.00p |
| Sell | 566.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Unknown 18,000.00 at 565.00p |
| Day's Volume: | 258,347 |
| Last Close: | 567.00p |
| Open: | 566.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 562.00p - 567.00p |
| 52wk Range: | 457.50p - 653.00p |
| Market Capitalisation: | £559m |
| VWAP: | 563.19816p |
| Shares in Issue: | 99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Greater Europe Investment Trust (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 565.00p | Negotiated Trade |
15:48:49 - 22-Oct-24 |
| Sell* | 13,561 | 566.33p | Ordinary |
16:36:13 - 22-Oct-24 |
| Sell* | 8,124 | 567.00p | Uncrossing Trade |
16:35:00 - 22-Oct-24 |
| Buy* | 500 | 567.00p | Automatic Execution |
16:28:53 - 22-Oct-24 |
| Buy* | 500 | 567.00p | Automatic Execution |
16:28:53 - 22-Oct-24 |
| Buy* | 501 | 566.00p | Automatic Execution |
16:23:42 - 22-Oct-24 |
| Sell* | 709 | 565.4471p | Ordinary |
16:21:57 - 22-Oct-24 |
| Buy* | 1,757 | 565.6156p | Ordinary |
16:20:35 - 22-Oct-24 |
| Sell* | 487 | 566.00p | Automatic Execution |
16:20:17 - 22-Oct-24 |
| Buy* | 506 | 566.00p | Automatic Execution |
16:20:17 - 22-Oct-24 |