Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE)

Price 638.00p on 12-07-2024 at 16:30:03
Change 6.00p 0.95%
Buy 638.00p
Sell 636.00p
Buy / Sell BRGE Shares
Last Trade: Buy 20,891.00 at 638.00p
Day's Volume: 103,436
Last Close: 638.00p
Open: 626.00p
ISIN: GB00B01RDH75
Day's Range 626.00p - 638.00p
52wk Range: 457.50p - 653.00p
Market Capitalisation: £636m
VWAP: 634.34281p
Shares in Issue: 100m

Recent Trades History BlackRock Greater Europe Investment Trust (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,891 638.00p Suspected BUY Trade
15:35:01 - 12-Jul-24
Buy* 144 637.00p Automatic Execution
15:12:46 - 12-Jul-24
Buy* 99 637.00p Automatic Execution
15:12:46 - 12-Jul-24
Buy* 32 637.00p Automatic Execution
15:12:46 - 12-Jul-24
Buy* 29 636.00p Automatic Execution
15:12:46 - 12-Jul-24
Buy* 141 636.00p Automatic Execution
15:08:16 - 12-Jul-24
Buy* 61 636.00p Automatic Execution
15:08:16 - 12-Jul-24
Buy* 147 636.00p Automatic Execution
15:07:37 - 12-Jul-24
Buy* 1,326 636.00p Automatic Execution
15:07:36 - 12-Jul-24
Buy* 4,173 636.00p Automatic Execution
15:07:36 - 12-Jul-24

Share Price History for BlackRock Greater Europe Investment Trust

Time period:
to
Date Open High Low Close Volume

Share News for BlackRock Greater Europe Investment Trust

UK dividends calendar - next 7 days

12th Jun 2024 15:53

Read More

TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0 million

17th May 2024 18:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

UK dividends calendar - next 7 days

13th Dec 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2023 15:41

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered