| Price | 414.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 2.50p 0.61% |
| Buy | 414.00p |
| Sell | 411.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Unknown 250.00 at 413.497p |
| Day's Volume: | 187,891 |
| Last Close: | 414.00p |
| Open: | 410.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 410.00p - 414.00p |
| 52wk Range: | 409.00p - 732.00p |
| Market Capitalisation: | £420m |
| VWAP: | 411.11253p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Great (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 413.497p | Ordinary Currency Conversion OTC Trade |
16:28:48 - 30-Sep-22 |
| Buy* | 18,034 | 414.00p | Ordinary |
15:35:28 - 30-Sep-22 |
| Buy* | 18,209 | 414.00p | Suspected BUY Trade |
15:35:10 - 30-Sep-22 |
| Sell* | 7,011 | 411.15p | Ordinary |
15:19:08 - 30-Sep-22 |
| Sell* | 250 | 414.00p | Automatic Execution |
15:18:02 - 30-Sep-22 |
| Sell* | 250 | 413.50p | Automatic Execution |
15:09:12 - 30-Sep-22 |
| Sell* | 10,000 | 411.00p | Ordinary |
14:52:59 - 30-Sep-22 |
| Sell* | 250 | 411.00p | Automatic Execution |
14:52:16 - 30-Sep-22 |
| Sell* | 691 | 411.00p | Automatic Execution |
14:52:16 - 30-Sep-22 |
| Sell* | 10,000 | 411.00p | Automatic Execution |
14:52:16 - 30-Sep-22 |
