UK dividends calendar - next 7 days
9th Dec 2022 15:43
| Price | 508.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 509.00p |
| Sell | 508.00p |
| Buy / Sell BRGE Shares | |
| Last Trade: | Unknown 5,900.00 at 508.00p |
| Day's Volume: | 34,936 |
| Last Close: | 508.00p |
| Open: | 503.00p |
| ISIN: | GB00B01RDH75 |
| Day's Range | 503.00p - 509.00p |
| 52wk Range: | 396.00p - 614.00p |
| Market Capitalisation: | £513m |
| VWAP: | 505.94232p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Great (BRGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,900 | 508.00p | Ordinary OTC Trade |
17:10:07 - 31-Jan-23 |
| Sell* | 1,868 | 508.00p | Uncrossing Trade |
16:35:26 - 31-Jan-23 |
| Buy* | 4 | 509.00p | Automatic Execution |
16:29:51 - 31-Jan-23 |
| Sell* | 44 | 508.00p | Automatic Execution |
16:22:52 - 31-Jan-23 |
| Sell* | 2,200 | 508.261p | Ordinary |
16:07:59 - 31-Jan-23 |
| Buy* | 507 | 509.00p | Automatic Execution |
16:00:30 - 31-Jan-23 |
| Buy* | 589 | 508.7395p | Ordinary |
15:33:45 - 31-Jan-23 |
| Sell* | 6 | 507.14p | Ordinary |
15:25:06 - 31-Jan-23 |
| Sell* | 27 | 507.26p | Ordinary |
15:00:38 - 31-Jan-23 |
| Sell* | 4,249 | 507.999p | Ordinary |
14:54:30 - 31-Jan-23 |