Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Great (BRGE)

Price 414.00p on 30-09-2022 at 16:30:04
Change 2.50p 0.61%
Buy 414.00p
Sell 411.00p
Buy / Sell BRGE Shares
Last Trade: Unknown 250.00 at 413.497p
Day's Volume: 187,891
Last Close: 414.00p
Open: 410.00p
ISIN: GB00B01RDH75
Day's Range 410.00p - 414.00p
52wk Range: 409.00p - 732.00p
Market Capitalisation: £420m
VWAP: 411.11253p
Shares in Issue: 101m

Recent Trades History Blackrock Great (BRGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 413.497p Ordinary
Currency Conversion
OTC Trade
16:28:48 - 30-Sep-22
Buy* 18,034 414.00p Ordinary
15:35:28 - 30-Sep-22
Buy* 18,209 414.00p Suspected BUY Trade
15:35:10 - 30-Sep-22
Sell* 7,011 411.15p Ordinary
15:19:08 - 30-Sep-22
Sell* 250 414.00p Automatic Execution
15:18:02 - 30-Sep-22
Sell* 250 413.50p Automatic Execution
15:09:12 - 30-Sep-22
Sell* 10,000 411.00p Ordinary
14:52:59 - 30-Sep-22
Sell* 250 411.00p Automatic Execution
14:52:16 - 30-Sep-22
Sell* 691 411.00p Automatic Execution
14:52:16 - 30-Sep-22
Sell* 10,000 411.00p Automatic Execution
14:52:16 - 30-Sep-22

Share Price History for Blackrock Great

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered