Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price

Price 590.00p on 04-07-2025 at 18:50:05
Change -4.00p -0.67%
Buy 591.00p
Sell 589.00p
Buy / Sell BRGE Shares
Last Trade: Unknown 7,433.00 at 590.00p
Day's Volume: 54,672
Last Close: 590.00p
Open: 590.00p
ISIN: GB00B01RDH75
Day's Range 586.00p - 591.00p
52wk Range: 472.50p - 638.00p
Market Capitalisation: £564m
VWAP: 589.51604p
Shares in Issue: 96m

BlackRock Greater Europe Investment Trust (BRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,433 590.00p OTC Trade
17:05:50 - 04-Jul-25
Sell* 10,773 590.00p Uncrossing Trade
16:35:13 - 04-Jul-25
Sell* 20 590.76p Ordinary
16:15:39 - 04-Jul-25
Sell* 1,000 590.76p Ordinary
16:11:54 - 04-Jul-25
Sell* 2,399 590.9827p Ordinary
16:01:28 - 04-Jul-25
Buy* 7,433 590.9993p Ordinary
15:35:49 - 04-Jul-25
Sell* 1 589.76p Ordinary
15:16:36 - 04-Jul-25
Buy* 1 590.098p Ordinary
15:16:34 - 04-Jul-25
Sell* 534 589.76p Ordinary
15:09:04 - 04-Jul-25
Buy* 1,500 591.00p Automatic Execution
14:53:47 - 04-Jul-25
See more BlackRock Greater Europe Investment Trust trades

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 590.00 591.00 586.00 590.00 54,672
3rd Jul 2025 (Thu) 599.00 599.00 591.00 594.00 44,554
2nd Jul 2025 (Wed) 589.00 597.00 589.00 595.00 75,998
1st Jul 2025 (Tue) 595.00 596.00 587.00 596.00 244,906
30th Jun 2025 (Mon) 592.00 597.00 591.00 593.00 188,686
27th Jun 2025 (Fri) 583.00 592.00 583.00 592.00 122,341
26th Jun 2025 (Thu) 582.00 582.00 576.00 578.00 335,717
25th Jun 2025 (Wed) 580.00 584.00 580.00 582.00 128,761
24th Jun 2025 (Tue) 577.00 588.00 577.00 582.00 203,053
23rd Jun 2025 (Mon) 574.00 576.00 573.00 575.00 120,514
20th Jun 2025 (Fri) 581.00 581.00 575.00 576.00 255,021
19th Jun 2025 (Thu) 580.00 580.00 575.00 575.00 78,540
18th Jun 2025 (Wed) 587.00 587.00 581.00 585.00 174,867
17th Jun 2025 (Tue) 582.00 586.00 581.00 585.00 107,608
16th Jun 2025 (Mon) 588.00 588.00 584.00 588.00 155,190
13th Jun 2025 (Fri) 584.00 586.00 582.00 585.00 71,087
12th Jun 2025 (Thu) 589.00 592.00 586.00 592.00 104,980
11th Jun 2025 (Wed) 594.00 595.00 591.00 592.00 105,193
10th Jun 2025 (Tue) 590.00 593.00 588.00 590.00 127,672
9th Jun 2025 (Mon) 594.00 594.00 585.00 587.00 108,921
6th Jun 2025 (Fri) 589.00 592.00 589.00 592.00 76,603
See more BlackRock Greater Europe Investment Trust price history

BlackRock Greater Europe Investment Trust (BRGE) Regulatory News

Date Source Headline
4th Jul 2025 12:01 pm PRN Net Asset Value(s)
3rd Jul 2025 11:45 am PRN Net Asset Value(s)
2nd Jul 2025 11:37 am PRN Net Asset Value(s)
1st Jul 2025 11:25 am PRN Net Asset Value(s)
1st Jul 2025 10:08 am PRN Total Voting Rights
30th Jun 2025 11:38 am PRN Net Asset Value(s)
27th Jun 2025 12:09 pm PRN Net Asset Value(s)
27th Jun 2025 7:00 am PRN Total Voting Rights
26th Jun 2025 11:59 am PRN Net Asset Value(s)
25th Jun 2025 5:44 pm PRN Transaction in Own Shares
See more BlackRock Greater Europe Investment Trust regulatory news

BlackRock Greater Europe Investment Trust (BRGE) Share News

UK dividends calendar - next 7 days

11th Jun 2025 12:36

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

See more BlackRock Greater Europe Investment Trust news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered