Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,538 592.40p Ordinary
 16:35:56 - 24-Jul-26
Sell* 12,988 593.00p Uncrossing Trade
 16:35:02 - 24-Jul-26
Sell* 200 591.00p Automatic Execution
 16:14:06 - 24-Jul-26
Sell* 173 591.00p Automatic Execution
 16:01:29 - 24-Jul-26
Sell* 24 591.00p SI Trade
 15:57:13 - 24-Jul-26
Buy* 17 591.00p Automatic Execution
 15:57:13 - 24-Jul-26
Buy* 20 591.00p Automatic Execution
 15:57:13 - 24-Jul-26
Buy* 13 591.00p Automatic Execution
 15:57:13 - 24-Jul-26
Buy* 750 590.6207p Ordinary
 15:53:21 - 24-Jul-26
Sell* 410 590.00p Ordinary
 15:52:45 - 24-Jul-26
Unknown* 16 590.50p SI Trade
 15:52:42 - 24-Jul-26
Sell* 110 590.00p Automatic Execution
 15:52:39 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 15:52:39 - 24-Jul-26
Sell* 19,000 590.004p Ordinary
 15:45:47 - 24-Jul-26
Sell* 1,496 590.00p Automatic Execution
 15:45:38 - 24-Jul-26
Sell* 6,712 590.00p Automatic Execution
 15:45:38 - 24-Jul-26
Sell* 8,454 590.00p Automatic Execution
 15:45:38 - 24-Jul-26
Sell* 182 590.00p Automatic Execution
 15:45:38 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 15:45:38 - 24-Jul-26
Sell* 2,525 590.00p Automatic Execution
 15:45:38 - 24-Jul-26
Sell* 746 590.00p Automatic Execution
 15:45:38 - 24-Jul-26
Sell* 1,254 590.00p Automatic Execution
 15:45:30 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 15:45:30 - 24-Jul-26
Sell* 54 591.00p Automatic Execution
 15:45:30 - 24-Jul-26
Unknown* 4 591.00p SI Trade
 15:41:46 - 24-Jul-26
Buy* 11,000 592.00p Ordinary
 15:26:54 - 24-Jul-26
Buy* 1,000 592.00p Automatic Execution
 15:26:43 - 24-Jul-26
Buy* 1,000 592.00p Automatic Execution
 15:26:43 - 24-Jul-26
Buy* 1,000 592.00p Automatic Execution
 15:26:43 - 24-Jul-26
Buy* 1,000 592.00p Automatic Execution
 15:26:43 - 24-Jul-26
Buy* 4,000 592.00p Automatic Execution
 15:26:43 - 24-Jul-26
Buy* 3,000 592.00p Automatic Execution
 15:26:43 - 24-Jul-26
Buy* 1 592.76p Ordinary
 15:13:12 - 24-Jul-26
Sell* 156 591.00p Automatic Execution
 14:57:59 - 24-Jul-26
Sell* 2,525 591.00p Automatic Execution
 14:57:59 - 24-Jul-26
Sell* 900 592.00p Automatic Execution
 14:52:20 - 24-Jul-26
Sell* 3,000 592.00p Automatic Execution
 14:52:20 - 24-Jul-26
Sell* 837 593.3948p Ordinary
 14:42:22 - 24-Jul-26
Buy* 4,500 594.00p Automatic Execution
 14:31:57 - 24-Jul-26
Buy* 953 594.00p Automatic Execution
 14:31:57 - 24-Jul-26
Buy* 13 594.00p Automatic Execution
 14:31:57 - 24-Jul-26
Sell* 3,000 593.00p Automatic Execution
 14:31:57 - 24-Jul-26
Sell* 8 592.00p SI Trade
 14:27:36 - 24-Jul-26
Sell* 4 594.32p Ordinary
 14:06:04 - 24-Jul-26
Sell* 968 593.00p Automatic Execution
 14:05:16 - 24-Jul-26
Sell* 903 593.00p Automatic Execution
 14:05:14 - 24-Jul-26
Sell* 967 593.00p Automatic Execution
 14:05:00 - 24-Jul-26
Sell* 674 593.3928p Ordinary
 13:58:33 - 24-Jul-26
Sell* 337 593.398p Negotiated Trade
 13:55:16 - 24-Jul-26
Unknown* 15,000 592.00p Ordinary
 12:58:53 - 24-Jul-26
Buy* 175 592.00p Automatic Execution
 12:58:36 - 24-Jul-26
Buy* 5,074 592.00p Automatic Execution
 12:58:36 - 24-Jul-26
Buy* 2,000 592.00p Automatic Execution
 12:58:36 - 24-Jul-26
Buy* 926 592.00p Automatic Execution
 12:58:36 - 24-Jul-26
Buy* 4,000 592.00p Automatic Execution
 12:58:36 - 24-Jul-26
Buy* 2,000 592.00p Automatic Execution
 12:58:36 - 24-Jul-26
Buy* 1,000 592.00p Automatic Execution
 12:58:36 - 24-Jul-26
Buy* 845 591.2423p Ordinary
 12:37:37 - 24-Jul-26
Sell* 700 590.66p Ordinary
 12:32:35 - 24-Jul-26
Sell* 280 592.00p Automatic Execution
 12:15:30 - 24-Jul-26
Sell* 1,998 592.00p Automatic Execution
 12:15:30 - 24-Jul-26
Unknown* 1,192 592.00p Automatic Execution
 12:11:40 - 24-Jul-26
Sell* 3,265 592.00p Automatic Execution
 12:11:40 - 24-Jul-26
Sell* 240 592.00p Automatic Execution
 12:11:40 - 24-Jul-26
Sell* 3,265 592.00p Automatic Execution
 12:11:40 - 24-Jul-26
Sell* 952 592.00p Automatic Execution
 12:11:40 - 24-Jul-26
Sell* 1,100 592.66p Ordinary
 12:01:04 - 24-Jul-26
Buy* 2,200 593.2413p Ordinary
 11:59:15 - 24-Jul-26
Sell* 925 592.66p Ordinary
 11:34:17 - 24-Jul-26
Sell* 507 592.66p Ordinary
 11:30:46 - 24-Jul-26
Sell* 1,600 592.66p Ordinary
 11:18:04 - 24-Jul-26
Sell* 15,000 594.00p Ordinary
 10:46:29 - 24-Jul-26
Buy* 8,165 594.00p Automatic Execution
 10:46:20 - 24-Jul-26
Buy* 6,835 594.00p Automatic Execution
 10:46:20 - 24-Jul-26
Buy* 1,022 594.00p Automatic Execution
 10:11:53 - 24-Jul-26
Buy* 1,075 593.00p Automatic Execution
 10:03:26 - 24-Jul-26
Buy* 32 592.00p Automatic Execution
 10:03:26 - 24-Jul-26
Buy* 932 592.00p Automatic Execution
 09:46:45 - 24-Jul-26
Buy* 68 592.00p Automatic Execution
 09:46:45 - 24-Jul-26
Sell* 484 590.00p Automatic Execution
 09:46:45 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 09:46:45 - 24-Jul-26
Sell* 227 591.00p Automatic Execution
 09:40:43 - 24-Jul-26
Sell* 792 590.99p Ordinary
 09:36:21 - 24-Jul-26
Sell* 190 590.00p Automatic Execution
 09:31:41 - 24-Jul-26
Sell* 255 590.00p Automatic Execution
 09:31:41 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 09:31:41 - 24-Jul-26
Sell* 905 590.00p Automatic Execution
 09:26:33 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 09:26:33 - 24-Jul-26
Sell* 1,063 590.00p Automatic Execution
 09:09:13 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 09:09:13 - 24-Jul-26
Sell* 1,800 590.00p Automatic Execution
 09:01:02 - 24-Jul-26
Sell* 300 590.00p Automatic Execution
 09:01:02 - 24-Jul-26
Buy* 1,000 593.9733p Ordinary
 08:24:11 - 24-Jul-26
Sell* 683 590.815p Negotiated Trade
 08:14:15 - 24-Jul-26
Sell* 500 591.464p Negotiated Trade
 08:10:24 - 24-Jul-26
Sell* 25,000 590.40p Ordinary
 16:36:54 - 23-Jul-26
Buy* 5,714 591.00p Suspected BUY Trade
 16:35:01 - 23-Jul-26
Sell* 500 589.00p Automatic Execution
 16:29:36 - 23-Jul-26
Sell* 1,949 589.00p Automatic Execution
 16:29:36 - 23-Jul-26
Sell* 3,000 590.00p Automatic Execution
 16:29:23 - 23-Jul-26
Buy* 209 588.00p Automatic Execution
 16:24:21 - 23-Jul-26
Buy* 185 588.00p Automatic Execution
 16:24:21 - 23-Jul-26
Buy* 932 588.00p Automatic Execution
 16:24:21 - 23-Jul-26
Sell* 565 588.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 1,664 588.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 36 588.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 478 588.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 2,921 588.00p Automatic Execution
 16:22:49 - 23-Jul-26
Sell* 26 588.00p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 26 588.00p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 27 588.00p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 143 588.00p SI Trade
 16:14:12 - 23-Jul-26
Sell* 14 588.00p SI Trade
 16:13:21 - 23-Jul-26
Unknown* 26 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Unknown* 271 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Sell* 2,365 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Sell* 3,000 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Sell* 297 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Sell* 2,365 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Sell* 3,000 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Sell* 1,124 588.00p Automatic Execution
 16:13:19 - 23-Jul-26
Unknown* 5 589.50p SI Trade
 15:23:12 - 23-Jul-26
Sell* 825 588.904p Negotiated Trade
 15:23:03 - 23-Jul-26
Sell* 1,876 588.00p Automatic Execution
 15:23:00 - 23-Jul-26
Sell* 7 588.00p SI Trade
 15:11:28 - 23-Jul-26
Unknown* 5 589.50p SI Trade
 15:11:28 - 23-Jul-26
Unknown* 0 591.00p SI Trade
 15:08:18 - 23-Jul-26
Sell* 8 589.00p SI Trade
 14:59:46 - 23-Jul-26
Sell* 4 589.00p SI Trade
 14:59:44 - 23-Jul-26
Sell* 170 590.00p Automatic Execution
 14:52:04 - 23-Jul-26
Sell* 1,000 590.00p Automatic Execution
 14:52:04 - 23-Jul-26
Sell* 5 590.00p SI Trade
 14:48:12 - 23-Jul-26
Sell* 8 590.00p SI Trade
 14:48:05 - 23-Jul-26
Buy* 1 592.70p Ordinary
 14:37:33 - 23-Jul-26
Sell* 10,000 589.00p Ordinary
 14:32:51 - 23-Jul-26
Buy* 9 589.00p Automatic Execution
 14:32:36 - 23-Jul-26
Buy* 10,000 589.00p Automatic Execution
 14:32:36 - 23-Jul-26
Unknown* 1,500 588.00p Automatic Execution
 14:16:50 - 23-Jul-26
Sell* 3,000 588.00p Automatic Execution
 14:16:50 - 23-Jul-26
Sell* 1,300 588.00p Automatic Execution
 14:16:50 - 23-Jul-26
Sell* 1,700 588.00p Automatic Execution
 14:16:50 - 23-Jul-26
Sell* 3,000 588.00p Automatic Execution
 14:16:50 - 23-Jul-26
Sell* 3,000 588.00p Automatic Execution
 14:06:12 - 23-Jul-26
Sell* 789 588.00p Automatic Execution
 14:06:12 - 23-Jul-26
Sell* 1,563 588.00p Automatic Execution
 14:06:10 - 23-Jul-26
Sell* 4 588.00p Automatic Execution
 14:06:10 - 23-Jul-26
Sell* 4 588.00p Automatic Execution
 14:06:10 - 23-Jul-26
Sell* 5 588.00p Automatic Execution
 14:06:10 - 23-Jul-26
Sell* 27 588.281p Ordinary
 14:05:19 - 23-Jul-26
Sell* 9 588.6598p Ordinary
 13:48:41 - 23-Jul-26
Sell* 2,500 589.00p Automatic Execution
 13:42:10 - 23-Jul-26
Buy* 1,477 591.00p Automatic Execution
 13:28:39 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 13:28:39 - 23-Jul-26
Sell* 2,317 591.00p Automatic Execution
 13:26:13 - 23-Jul-26
Sell* 183 591.00p Automatic Execution
 13:26:13 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 13:26:13 - 23-Jul-26
Unknown* 7,500 591.00p Automatic Execution
 13:26:13 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 13:26:13 - 23-Jul-26
Sell* 1,278 591.00p Automatic Execution
 13:22:47 - 23-Jul-26
Sell* 1,222 591.00p Automatic Execution
 13:22:47 - 23-Jul-26
Sell* 2,492 591.00p Automatic Execution
 13:22:47 - 23-Jul-26
Sell* 4 591.00p Automatic Execution
 13:22:36 - 23-Jul-26
Sell* 4 591.00p Automatic Execution
 13:22:36 - 23-Jul-26
Buy* 1,023 591.00p Automatic Execution
 13:22:36 - 23-Jul-26
Sell* 1,983 590.56p Ordinary
 13:19:19 - 23-Jul-26
Sell* 2,365 590.00p Automatic Execution
 13:16:55 - 23-Jul-26
Sell* 2,000 591.00p Automatic Execution
 13:16:51 - 23-Jul-26
Sell* 1,400 591.00p Automatic Execution
 13:16:51 - 23-Jul-26
Sell* 1,023 591.00p Automatic Execution
 13:16:51 - 23-Jul-26
Buy* 398 592.00p Automatic Execution
 12:52:53 - 23-Jul-26
Buy* 608 592.00p Automatic Execution
 12:52:53 - 23-Jul-26
Unknown* 64 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 550 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 64 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 64 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 563 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 563 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 536 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 590 592.00p Automatic Execution
 12:52:52 - 23-Jul-26
Buy* 535 592.00p Automatic Execution
 12:50:40 - 23-Jul-26
Buy* 32 592.00p Automatic Execution
 12:50:40 - 23-Jul-26
Unknown* 0 592.00p SI Trade
 12:46:23 - 23-Jul-26
Sell* 839 591.9104p Ordinary
 12:29:45 - 23-Jul-26
Unknown* 15,000 592.00p Ordinary
 12:08:35 - 23-Jul-26
Sell* 2,500 591.561p Ordinary
 12:05:48 - 23-Jul-26
Buy* 178 593.00p Automatic Execution
 11:55:07 - 23-Jul-26
Buy* 1,028 593.00p Automatic Execution
 11:55:07 - 23-Jul-26
Buy* 178 592.00p Automatic Execution
 11:48:18 - 23-Jul-26
Buy* 178 592.00p Automatic Execution
 11:36:07 - 23-Jul-26
Sell* 1,300 591.561p Ordinary
 11:17:07 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 11:11:44 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 11:11:44 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 11:11:44 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 11:11:44 - 23-Jul-26
Sell* 664 591.00p Automatic Execution
 11:11:34 - 23-Jul-26
Sell* 2,000 591.281p Ordinary
 11:08:16 - 23-Jul-26
Sell* 1,789 591.00p Automatic Execution
 11:04:08 - 23-Jul-26
Sell* 47 591.00p Automatic Execution
 11:01:34 - 23-Jul-26
Unknown* 77 591.00p Automatic Execution
 11:01:28 - 23-Jul-26
Sell* 2,500 591.00p Automatic Execution
 11:01:28 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06