| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,522 | 572.00p | OTC Trade |
17:05:34 - 22-May-26 |
| Sell* | 16,814 | 572.33p | Ordinary |
16:44:19 - 22-May-26 |
| Sell* | 9,302 | 572.00p | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Sell* | 200 | 574.05p | Ordinary |
16:29:38 - 22-May-26 |
| Sell* | 343 | 572.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Sell* | 1 | 572.00p | SI Trade |
16:22:56 - 22-May-26 |
| Sell* | 1,026 | 572.00p | Automatic Execution |
15:53:35 - 22-May-26 |
| Sell* | 650 | 573.05p | Ordinary |
15:27:33 - 22-May-26 |
| Sell* | 2,000 | 573.40p | Ordinary |
14:52:00 - 22-May-26 |
| Sell* | 1,500 | 573.6127p | Ordinary |
14:50:40 - 22-May-26 |
| Unknown* | 2 | 574.00p | Ordinary |
14:08:33 - 22-May-26 |
| Sell* | 418 | 573.00p | Automatic Execution |
14:01:44 - 22-May-26 |
| Sell* | 1,226 | 573.00p | Automatic Execution |
14:01:41 - 22-May-26 |
| Sell* | 448 | 573.00p | Automatic Execution |
14:01:41 - 22-May-26 |
| Sell* | 520 | 573.40p | Ordinary |
13:58:25 - 22-May-26 |
| Buy* | 35 | 577.00p | Automatic Execution |
13:28:35 - 22-May-26 |
| Buy* | 380 | 575.00p | Automatic Execution |
13:14:18 - 22-May-26 |
| Buy* | 449 | 575.00p | Automatic Execution |
13:14:18 - 22-May-26 |
| Buy* | 454 | 575.00p | Automatic Execution |
13:14:18 - 22-May-26 |
| Buy* | 387 | 575.00p | Automatic Execution |
13:13:33 - 22-May-26 |
| Buy* | 314 | 576.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 2,233 | 576.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 449 | 575.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 445 | 575.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 447 | 575.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 371 | 575.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 433 | 575.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 500 | 575.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 1,132 | 575.00p | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 1,184 | 573.00p | Automatic Execution |
12:44:14 - 22-May-26 |
| Unknown* | 4,070 | 571.05p | Ordinary |
12:40:43 - 22-May-26 |
| Unknown* | -4,070 | 571.05p | Ordinary Correction |
12:40:43 - 22-May-26 |
| Sell* | 4,070 | 571.05p | Ordinary |
12:40:43 - 22-May-26 |
| Sell* | 280 | 571.05p | Ordinary |
12:26:37 - 22-May-26 |
| Sell* | 55 | 571.00p | Automatic Execution |
12:05:05 - 22-May-26 |
| Sell* | 150 | 572.05p | Ordinary |
11:59:06 - 22-May-26 |
| Sell* | 280 | 572.05p | Ordinary |
11:48:59 - 22-May-26 |
| Unknown* | 1,269 | 571.50p | Negotiated Trade |
10:07:59 - 22-May-26 |
| Unknown* | 1,261 | 571.50p | Negotiated Trade |
10:07:59 - 22-May-26 |
| Sell* | 7 | 571.3702p | Ordinary |
09:44:28 - 22-May-26 |
| Buy* | 373 | 572.00p | Automatic Execution |
09:36:31 - 22-May-26 |
| Buy* | 1,112 | 572.00p | Automatic Execution |
09:36:31 - 22-May-26 |
| Sell* | 1,165 | 571.00p | Automatic Execution |
09:22:02 - 22-May-26 |
| Sell* | 830 | 571.00p | Automatic Execution |
09:21:20 - 22-May-26 |
| Sell* | 500 | 571.00p | Automatic Execution |
09:21:20 - 22-May-26 |
| Sell* | 339 | 572.00p | Automatic Execution |
09:14:52 - 22-May-26 |
| Sell* | 738 | 572.00p | Automatic Execution |
09:12:17 - 22-May-26 |
| Sell* | 1,923 | 572.00p | Automatic Execution |
09:09:16 - 22-May-26 |
| Sell* | 1,000 | 572.9102p | Ordinary |
08:40:57 - 22-May-26 |
| Sell* | 130 | 573.00p | Automatic Execution |
08:36:56 - 22-May-26 |
| Sell* | 130 | 573.00p | Automatic Execution |
08:36:51 - 22-May-26 |
| Buy* | 419 | 573.00p | Automatic Execution |
08:36:51 - 22-May-26 |
| Buy* | 12 | 573.00p | Automatic Execution |
08:36:47 - 22-May-26 |
| Buy* | 455 | 573.00p | Automatic Execution |
08:36:47 - 22-May-26 |
| Buy* | 454 | 573.00p | Automatic Execution |
08:36:47 - 22-May-26 |
| Buy* | 378 | 573.00p | Automatic Execution |
08:36:47 - 22-May-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:36:06 - 22-May-26 |
| Sell* | 3,711 | 573.00p | Automatic Execution |
08:36:06 - 22-May-26 |
| Unknown* | 61 | 574.50p | SI Trade |
08:35:15 - 22-May-26 |
| Buy* | 4,800 | 575.00p | Automatic Execution |
08:35:15 - 22-May-26 |
| Sell* | 345 | 574.469p | Negotiated Trade |
08:13:44 - 22-May-26 |
| Buy* | 500 | 577.00p | Automatic Execution |
08:07:02 - 22-May-26 |
| Buy* | 1,500 | 577.00p | Automatic Execution |
08:07:02 - 22-May-26 |
| Buy* | 2,500 | 575.00p | Automatic Execution |
08:01:56 - 22-May-26 |
| Buy* | 1,500 | 573.00p | Automatic Execution |
08:01:56 - 22-May-26 |
| Buy* | 500 | 572.00p | Automatic Execution |
08:01:29 - 22-May-26 |
| Unknown* | 0 | 573.00p | SI Trade |
08:01:20 - 22-May-26 |
| Unknown* | 0 | 569.00p | SI Trade |
08:01:20 - 22-May-26 |
| Unknown* | 0 | 569.00p | SI Trade |
08:01:20 - 22-May-26 |
| Buy* | 500 | 572.00p | Automatic Execution |
08:01:20 - 22-May-26 |
| Buy* | 8,522 | 571.6999p | Suspected BUY Trade |
08:01:08 - 22-May-26 |
| Sell* | 690 | 566.00p | Uncrossing Trade |
08:00:24 - 22-May-26 |
| Unknown* | 25,000 | 570.00p | Ordinary |
16:49:31 - 21-May-26 |
| Buy* | 17,570 | 570.00p | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 207 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 158 | 570.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 634 | 568.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 600 | 569.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 8,785 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 856 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 518 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 1,500 | 571.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 341 | 570.00p | Automatic Execution |
16:29:10 - 21-May-26 |
| Sell* | 74 | 568.00p | Automatic Execution |
16:26:38 - 21-May-26 |
| Unknown* | 0 | 571.00p | SI Trade |
16:21:39 - 21-May-26 |
| Sell* | 10,000 | 568.00p | Ordinary |
15:52:53 - 21-May-26 |
| Buy* | 2,525 | 569.00p | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 5,000 | 569.00p | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 500 | 569.00p | Automatic Execution |
15:43:51 - 21-May-26 |
| Sell* | 202 | 569.00p | Automatic Execution |
15:43:51 - 21-May-26 |
| Sell* | 1,435 | 568.30p | Ordinary |
15:36:16 - 21-May-26 |
| Sell* | 975 | 568.30p | Ordinary |
15:35:34 - 21-May-26 |
| Sell* | 1,043 | 569.00p | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 197 | 569.00p | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 1,362 | 571.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 3 | 571.00p | SI Trade |
15:08:19 - 21-May-26 |
| Buy* | 72 | 571.00p | Automatic Execution |
14:59:56 - 21-May-26 |
| Buy* | 37 | 571.00p | Automatic Execution |
14:56:33 - 21-May-26 |
| Buy* | 29 | 571.00p | Automatic Execution |
14:56:11 - 21-May-26 |
| Buy* | 1,500 | 570.00p | Automatic Execution |
14:55:10 - 21-May-26 |
| Buy* | 32 | 570.00p | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 61 | 569.00p | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 396 | 569.00p | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 73 | 569.00p | Automatic Execution |
14:53:03 - 21-May-26 |
| Buy* | 213 | 569.00p | Automatic Execution |
14:53:03 - 21-May-26 |
| Sell* | 89 | 569.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 407 | 569.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 373 | 569.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 374 | 569.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 427 | 569.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 433 | 569.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 11 | 571.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 63 | 569.00p | Automatic Execution |
14:52:41 - 21-May-26 |
| Buy* | 426 | 569.00p | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 408 | 569.00p | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 63 | 569.00p | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 385 | 569.00p | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 428 | 569.00p | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 393 | 569.00p | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 325 | 568.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 603 | 568.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 800 | 568.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 97 | 568.00p | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 2,591 | 565.33p | Ordinary |
14:29:24 - 21-May-26 |
| Sell* | 5,397 | 565.33p | Ordinary |
14:16:14 - 21-May-26 |
| Sell* | 1 | 566.47p | Ordinary |
14:16:12 - 21-May-26 |
| Sell* | 7,345 | 565.30p | Ordinary |
14:11:49 - 21-May-26 |
| Sell* | 37 | 565.33p | Ordinary |
14:05:32 - 21-May-26 |
| Sell* | 217 | 565.8781p | Ordinary |
14:05:31 - 21-May-26 |
| Buy* | 181 | 568.00p | Automatic Execution |
13:39:52 - 21-May-26 |
| Sell* | 1,000 | 567.00p | Automatic Execution |
13:39:51 - 21-May-26 |
| Buy* | 1,500 | 567.00p | Automatic Execution |
13:39:51 - 21-May-26 |
| Buy* | 397 | 567.00p | Automatic Execution |
13:34:35 - 21-May-26 |
| Buy* | 1,067 | 567.00p | Automatic Execution |
13:34:35 - 21-May-26 |
| Buy* | 410 | 567.00p | Automatic Execution |
13:34:35 - 21-May-26 |
| Buy* | 341 | 567.00p | Automatic Execution |
13:34:35 - 21-May-26 |
| Buy* | 1,500 | 566.00p | Automatic Execution |
13:34:35 - 21-May-26 |
| Buy* | 1,500 | 566.00p | Automatic Execution |
13:34:32 - 21-May-26 |
| Buy* | 1,500 | 566.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 1,355 | 564.20p | Ordinary |
13:16:18 - 21-May-26 |
| Sell* | 1,158 | 565.00p | Automatic Execution |
12:30:06 - 21-May-26 |
| Sell* | 5,000 | 565.00p | Automatic Execution |
12:30:00 - 21-May-26 |
| Sell* | 35 | 566.00p | Automatic Execution |
12:04:22 - 21-May-26 |
| Sell* | 186 | 566.00p | Automatic Execution |
12:04:21 - 21-May-26 |
| Sell* | 800 | 566.00p | Automatic Execution |
12:04:21 - 21-May-26 |
| Sell* | 1,600 | 566.00p | Automatic Execution |
12:04:21 - 21-May-26 |
| Sell* | 2,400 | 566.00p | Automatic Execution |
12:04:21 - 21-May-26 |
| Sell* | 7 | 566.00p | Automatic Execution |
12:04:20 - 21-May-26 |
| Sell* | 7 | 566.00p | Automatic Execution |
12:04:20 - 21-May-26 |
| Sell* | 266 | 566.00p | Automatic Execution |
12:04:07 - 21-May-26 |
| Sell* | 2,400 | 564.20p | Ordinary |
12:03:23 - 21-May-26 |
| Buy* | 200 | 564.00p | Automatic Execution |
11:42:26 - 21-May-26 |
| Buy* | 800 | 564.00p | Automatic Execution |
11:42:26 - 21-May-26 |
| Sell* | 1,500 | 564.00p | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 173 | 564.00p | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 500 | 564.00p | Automatic Execution |
11:40:22 - 21-May-26 |
| Buy* | 15,000 | 565.90p | Ordinary |
11:40:04 - 21-May-26 |
| Sell* | 2,500 | 565.00p | Automatic Execution |
11:39:51 - 21-May-26 |
| Sell* | 1,000 | 565.00p | Automatic Execution |
11:39:42 - 21-May-26 |
| Buy* | 4,734 | 566.00p | Automatic Execution |
11:39:41 - 21-May-26 |
| Sell* | 2,500 | 565.00p | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 1,366 | 566.00p | Automatic Execution |
11:35:29 - 21-May-26 |
| Buy* | 3,634 | 566.00p | Automatic Execution |
11:35:29 - 21-May-26 |
| Unknown* | 2,500 | 565.00p | Ordinary |
11:34:23 - 21-May-26 |
| Sell* | 500 | 565.00p | Automatic Execution |
11:34:16 - 21-May-26 |
| Sell* | 2,000 | 565.00p | Automatic Execution |
11:32:33 - 21-May-26 |
| Sell* | 738 | 565.3834p | Ordinary |
11:28:20 - 21-May-26 |
| Unknown* | 7,500 | 566.00p | Ordinary |
11:27:11 - 21-May-26 |
| Sell* | 1,000 | 566.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 1,000 | 566.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 1,000 | 566.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 1,000 | 566.00p | Automatic Execution |
11:26:46 - 21-May-26 |
| Sell* | 1,000 | 566.00p | Automatic Execution |
11:26:46 - 21-May-26 |
| Sell* | 1,102 | 568.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 600 | 568.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 0 | 568.00p | SI Trade |
11:24:21 - 21-May-26 |
| Sell* | 872 | 569.4669p | Ordinary |
10:55:10 - 21-May-26 |
| Sell* | 200 | 568.30p | Ordinary |
10:46:32 - 21-May-26 |
| Sell* | 900 | 568.00p | Automatic Execution |
10:42:43 - 21-May-26 |
| Sell* | 201 | 568.96p | Ordinary |
10:19:05 - 21-May-26 |
| Buy* | 88 | 570.00p | Automatic Execution |
10:09:17 - 21-May-26 |
| Buy* | 1,495 | 569.00p | Automatic Execution |
10:06:47 - 21-May-26 |
| Sell* | 4,425 | 566.15p | Ordinary |
10:01:09 - 21-May-26 |
| Sell* | 2,998 | 566.30p | Ordinary |
09:55:46 - 21-May-26 |
| Sell* | 105 | 567.4985p | Ordinary |
09:46:09 - 21-May-26 |
| Sell* | 505 | 566.00p | Automatic Execution |
09:45:21 - 21-May-26 |
| Sell* | 1,444 | 566.00p | Automatic Execution |
09:42:20 - 21-May-26 |
| Sell* | 870 | 566.00p | Automatic Execution |
09:39:20 - 21-May-26 |
| Sell* | 500 | 566.00p | Automatic Execution |
09:39:20 - 21-May-26 |
| Unknown* | 5 | 567.50p | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 376 | 568.00p | Automatic Execution |
09:15:18 - 21-May-26 |
| Buy* | 786 | 568.00p | Automatic Execution |
09:15:18 - 21-May-26 |
| Sell* | 1,443 | 566.162p | Negotiated Trade |
09:13:16 - 21-May-26 |
| Buy* | 376 | 567.00p | Automatic Execution |
09:11:50 - 21-May-26 |
| Buy* | 1,672 | 567.00p | Automatic Execution |
09:11:50 - 21-May-26 |
| Buy* | 784 | 567.00p | Automatic Execution |
09:11:50 - 21-May-26 |
| Buy* | 318 | 567.00p | Automatic Execution |
09:11:05 - 21-May-26 |
| Buy* | 468 | 567.00p | Automatic Execution |
09:11:05 - 21-May-26 |
| Buy* | 376 | 567.00p | Automatic Execution |
09:11:05 - 21-May-26 |
| Buy* | 1,254 | 567.00p | Automatic Execution |
09:11:05 - 21-May-26 |