Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 617.00p OTC Trade
 17:07:23 - 14-Aug-26
Buy* 29,587 618.49p Suspected BUY Trade
 16:36:08 - 14-Aug-26
Unknown* 20,445 617.00p Uncrossing Trade
 16:35:09 - 14-Aug-26
Sell* 2,347 617.00p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 72 617.00p Automatic Execution
 16:29:24 - 14-Aug-26
Sell* 264 617.00p Automatic Execution
 16:27:00 - 14-Aug-26
Sell* 1,000 617.251p Ordinary
 16:23:50 - 14-Aug-26
Sell* 1,800 617.24p Ordinary
 16:15:56 - 14-Aug-26
Unknown* 0 619.00p SI Trade
 15:58:25 - 14-Aug-26
Buy* 1 619.00p SI Trade
 15:58:25 - 14-Aug-26
Buy* 1 618.90p Ordinary
 15:55:17 - 14-Aug-26
Sell* 1 617.502p Ordinary
 15:14:25 - 14-Aug-26
Buy* 1 618.258p Ordinary
 15:14:25 - 14-Aug-26
Unknown* 0 619.00p SI Trade
 15:06:42 - 14-Aug-26
Buy* 2 619.00p SI Trade
 15:00:45 - 14-Aug-26
Sell* 129 617.00p Automatic Execution
 14:26:31 - 14-Aug-26
Sell* 79 617.00p Automatic Execution
 14:26:31 - 14-Aug-26
Sell* 705 618.00p Automatic Execution
 14:26:31 - 14-Aug-26
Sell* 2,293 618.00p Automatic Execution
 14:26:31 - 14-Aug-26
Sell* 60 619.00p Automatic Execution
 14:26:31 - 14-Aug-26
Sell* 17 619.12p Ordinary
 14:05:34 - 14-Aug-26
Sell* 3,000 620.00p Automatic Execution
 13:13:59 - 14-Aug-26
Sell* 996 620.00p Automatic Execution
 13:13:53 - 14-Aug-26
Buy* 4 620.00p Automatic Execution
 13:13:53 - 14-Aug-26
Sell* 3,000 619.00p Automatic Execution
 13:12:31 - 14-Aug-26
Buy* 2 620.00p Automatic Execution
 13:10:23 - 14-Aug-26
Buy* 62 620.00p Automatic Execution
 13:10:23 - 14-Aug-26
Buy* 230 620.00p SI Trade
 12:52:51 - 14-Aug-26
Sell* 2 618.00p Automatic Execution
 12:38:57 - 14-Aug-26
Sell* 62 619.00p Automatic Execution
 11:54:30 - 14-Aug-26
Sell* 500 620.00p Automatic Execution
 11:54:30 - 14-Aug-26
Buy* 1,500 620.00p Automatic Execution
 11:54:30 - 14-Aug-26
Sell* 1,185 618.502p Ordinary
 11:45:25 - 14-Aug-26
Unknown* 5,000 619.00p Ordinary
 11:26:19 - 14-Aug-26
Unknown* 2,000 618.50p Ordinary
 11:17:46 - 14-Aug-26
Sell* 909 617.36p Ordinary
 11:02:58 - 14-Aug-26
Sell* 456 617.00p Automatic Execution
 09:30:12 - 14-Aug-26
Buy* 716 618.00p Automatic Execution
 09:27:11 - 14-Aug-26
Buy* 732 618.00p Automatic Execution
 09:27:11 - 14-Aug-26
Sell* 114 615.00p Automatic Execution
 09:21:59 - 14-Aug-26
Sell* 61 615.00p Automatic Execution
 09:18:58 - 14-Aug-26
Sell* 392 615.00p Automatic Execution
 09:12:56 - 14-Aug-26
Sell* 360 616.05p Ordinary
 09:12:33 - 14-Aug-26
Buy* 1 618.00p SI Trade
 09:12:32 - 14-Aug-26
Sell* 1,450 616.00p Automatic Execution
 09:06:57 - 14-Aug-26
Sell* 434 616.00p Automatic Execution
 09:06:57 - 14-Aug-26
Sell* 2,066 616.00p Automatic Execution
 09:06:55 - 14-Aug-26
Sell* 500 616.00p Automatic Execution
 09:06:55 - 14-Aug-26
Sell* 1,450 618.00p Automatic Execution
 08:34:22 - 14-Aug-26
Buy* 377 618.00p Automatic Execution
 08:33:28 - 14-Aug-26
Buy* 149 618.00p Automatic Execution
 08:33:28 - 14-Aug-26
Buy* 121 618.00p Automatic Execution
 08:31:06 - 14-Aug-26
Sell* 60 618.00p Automatic Execution
 08:31:06 - 14-Aug-26
Sell* 1,440 618.00p Automatic Execution
 08:31:06 - 14-Aug-26
Sell* 3,000 619.00p Automatic Execution
 08:13:34 - 14-Aug-26
Sell* 500 619.00p Automatic Execution
 08:13:10 - 14-Aug-26
Sell* 1,560 618.00p Automatic Execution
 08:13:06 - 14-Aug-26
Sell* 377 619.00p Automatic Execution
 08:13:02 - 14-Aug-26
Buy* 377 620.00p Automatic Execution
 08:13:02 - 14-Aug-26
Unknown* 0 622.00p SI Trade
 08:13:00 - 14-Aug-26
Sell* 377 619.00p Automatic Execution
 08:13:00 - 14-Aug-26
Buy* 1,500 620.00p Automatic Execution
 08:13:00 - 14-Aug-26
Sell* 1,770 616.00p Negotiated Trade
 08:08:54 - 14-Aug-26
Sell* 14,233 618.70p Ordinary
 16:37:34 - 13-Aug-26
Sell* 7,678 618.00p Uncrossing Trade
 16:35:05 - 13-Aug-26
Sell* 339 619.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 2,000 619.00p Automatic Execution
 16:27:42 - 13-Aug-26
Sell* 600 620.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 963 621.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 500 621.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 3 621.00p Automatic Execution
 16:27:01 - 13-Aug-26
Buy* 162 621.00p Automatic Execution
 16:27:01 - 13-Aug-26
Sell* 941 619.00p Automatic Execution
 16:14:55 - 13-Aug-26
Sell* 1 619.70p Ordinary
 15:59:48 - 13-Aug-26
Sell* 747 619.502p Ordinary
 15:58:12 - 13-Aug-26
Unknown* 14 620.00p Ordinary
 15:47:04 - 13-Aug-26
Unknown* 0 621.00p SI Trade
 15:31:28 - 13-Aug-26
Sell* 1 619.502p Ordinary
 15:14:32 - 13-Aug-26
Buy* 1 620.258p Ordinary
 15:14:32 - 13-Aug-26
Buy* 336 620.00p Automatic Execution
 15:01:52 - 13-Aug-26
Buy* 2,428 620.00p Automatic Execution
 15:01:52 - 13-Aug-26
Sell* 6,910 620.24p Ordinary
 14:48:28 - 13-Aug-26
Buy* 915 621.00p Automatic Execution
 14:48:28 - 13-Aug-26
Buy* 2,428 621.00p Automatic Execution
 14:48:28 - 13-Aug-26
Buy* 2 620.00p Automatic Execution
 14:48:28 - 13-Aug-26
Buy* 20 620.00p Automatic Execution
 14:48:28 - 13-Aug-26
Buy* 238 620.00p Automatic Execution
 14:40:47 - 13-Aug-26
Buy* 161 620.00p Automatic Execution
 14:40:47 - 13-Aug-26
Buy* 156 619.00p Automatic Execution
 14:37:42 - 13-Aug-26
Buy* 2 619.00p Automatic Execution
 14:37:42 - 13-Aug-26
Buy* 980 619.00p Automatic Execution
 14:37:42 - 13-Aug-26
Unknown* 50,000 618.00p Negotiated Trade
 14:06:55 - 13-Aug-26
Buy* 6 619.00p Automatic Execution
 14:04:32 - 13-Aug-26
Sell* 7,000 618.00p Ordinary
 14:03:54 - 13-Aug-26
Sell* 23 618.251p Ordinary
 14:03:38 - 13-Aug-26
Buy* 2,000 619.00p Ordinary
 14:02:27 - 13-Aug-26
Sell* 2,687 618.00p Automatic Execution
 14:02:21 - 13-Aug-26
Sell* 1,325 618.00p Automatic Execution
 14:01:20 - 13-Aug-26
Sell* 988 618.00p Automatic Execution
 14:01:20 - 13-Aug-26
Buy* 5 620.00p SI Trade
 12:38:34 - 13-Aug-26
Buy* 10 620.00p SI Trade
 12:36:26 - 13-Aug-26
Sell* 2,000 618.00p Automatic Execution
 11:41:28 - 13-Aug-26
Sell* 2,000 618.00p Ordinary
 11:31:24 - 13-Aug-26
Unknown* -3,500 618.502p Ordinary
Correction
 11:01:56 - 13-Aug-26
Sell* 3,500 618.502p Ordinary
 11:01:56 - 13-Aug-26
Unknown* 3,500 618.502p Ordinary
 11:01:00 - 13-Aug-26
Sell* 2,156 618.502p Ordinary
 10:36:08 - 13-Aug-26
Buy* 265 620.00p Automatic Execution
 10:31:13 - 13-Aug-26
Sell* 642 620.00p Automatic Execution
 10:31:13 - 13-Aug-26
Buy* 5 620.00p Automatic Execution
 10:31:13 - 13-Aug-26
Buy* 353 620.00p Automatic Execution
 10:31:13 - 13-Aug-26
Buy* 403 618.89p Ordinary
 09:55:20 - 13-Aug-26
Buy* 322 620.00p Automatic Execution
 09:52:13 - 13-Aug-26
Buy* 500 620.00p Automatic Execution
 09:52:13 - 13-Aug-26
Unknown* 203 618.50p SI Trade
 09:48:08 - 13-Aug-26
Unknown* 203 618.50p OTC Trade
 09:48:08 - 13-Aug-26
Buy* 1,850 618.92p Ordinary
 09:16:02 - 13-Aug-26
Buy* 23 619.213p Suspected BUY Trade
 09:14:26 - 13-Aug-26
Sell* 500 617.00p Automatic Execution
 09:12:49 - 13-Aug-26
Sell* 1,610 617.00p Automatic Execution
 09:09:48 - 13-Aug-26
Sell* 813 617.00p Automatic Execution
 09:03:47 - 13-Aug-26
Sell* 158 617.00p Automatic Execution
 09:03:47 - 13-Aug-26
Sell* 239 617.00p Automatic Execution
 08:43:09 - 13-Aug-26
Sell* 149 617.00p Automatic Execution
 08:43:09 - 13-Aug-26
Buy* 341 619.00p Automatic Execution
 08:43:09 - 13-Aug-26
Buy* 546 619.00p Automatic Execution
 08:43:09 - 13-Aug-26
Sell* 313 617.00p Automatic Execution
 08:43:09 - 13-Aug-26
Sell* 7,647 617.00p Negotiated Trade
 08:35:52 - 13-Aug-26
Sell* 10,967 617.00p Negotiated Trade
 08:35:48 - 13-Aug-26
Sell* 65 617.00p Automatic Execution
 08:35:38 - 13-Aug-26
Sell* 250 617.00p Automatic Execution
 08:35:38 - 13-Aug-26
Sell* 2,000 617.00p Automatic Execution
 08:35:38 - 13-Aug-26
Sell* 4,300 617.00p Automatic Execution
 08:34:55 - 13-Aug-26
Unknown* 0 620.00p SI Trade
 08:22:28 - 13-Aug-26
Sell* 1,000 617.00p Automatic Execution
 08:15:18 - 13-Aug-26
Sell* 2,000 618.00p Automatic Execution
 08:15:12 - 13-Aug-26
Sell* 340 617.00p Automatic Execution
 08:15:12 - 13-Aug-26
Sell* 876 617.00p Automatic Execution
 08:15:12 - 13-Aug-26
Sell* 1,049 617.00p Automatic Execution
 08:15:12 - 13-Aug-26
Sell* 66 617.00p Automatic Execution
 08:15:12 - 13-Aug-26
Sell* 1,000 617.00p Ordinary
 08:04:22 - 13-Aug-26
Unknown* 0 616.00p SI Trade
 08:01:05 - 13-Aug-26
Buy* 710 617.00p Automatic Execution
 08:01:05 - 13-Aug-26
Buy* 1,200 617.00p Automatic Execution
 08:01:05 - 13-Aug-26
Sell* 3,983 616.25p Ordinary
 08:00:08 - 13-Aug-26
Sell* 211 616.00p Automatic Execution
 08:00:08 - 13-Aug-26
Sell* 65 616.00p Automatic Execution
 08:00:08 - 13-Aug-26
Buy* 11,315 617.00p Suspected BUY Trade
 08:00:06 - 13-Aug-26
Buy* 22,780 618.21p Ordinary
 16:35:50 - 12-Aug-26
Sell* 8,090 616.00p Uncrossing Trade
 16:35:07 - 12-Aug-26
Unknown* 10,000 617.00p Ordinary
 16:26:34 - 12-Aug-26
Sell* 501 616.00p Automatic Execution
 16:06:49 - 12-Aug-26
Sell* 2,500 616.00p Automatic Execution
 16:06:49 - 12-Aug-26
Sell* 1,500 616.00p Automatic Execution
 16:06:49 - 12-Aug-26
Sell* 370 617.00p Automatic Execution
 16:06:49 - 12-Aug-26
Unknown* 2,542 617.00p Automatic Execution
 16:06:49 - 12-Aug-26
Sell* 709 617.00p Automatic Execution
 16:06:49 - 12-Aug-26
Sell* 1,813 617.00p Automatic Execution
 16:03:20 - 12-Aug-26
Unknown* 2,000 617.00p Automatic Execution
 16:03:19 - 12-Aug-26
Sell* 522 617.00p Automatic Execution
 16:03:19 - 12-Aug-26
Sell* 2,000 617.00p Automatic Execution
 16:03:19 - 12-Aug-26
Sell* 2,000 617.00p Automatic Execution
 16:03:19 - 12-Aug-26
Sell* 58 617.00p Automatic Execution
 16:03:19 - 12-Aug-26
Sell* 7,300 617.25p Ordinary
 15:54:46 - 12-Aug-26
Sell* 1 617.264p Ordinary
 15:13:06 - 12-Aug-26
Sell* 11,548 617.10p Ordinary
 15:06:19 - 12-Aug-26
Sell* 2,338 617.25p Ordinary
 14:59:16 - 12-Aug-26
Sell* 1,952 617.50p Ordinary
 14:51:37 - 12-Aug-26
Sell* 143 617.00p Automatic Execution
 14:43:56 - 12-Aug-26
Buy* 159 618.00p Automatic Execution
 14:43:17 - 12-Aug-26
Buy* 101 618.00p Automatic Execution
 14:43:17 - 12-Aug-26
Sell* 2,321 617.00p Automatic Execution
 14:42:41 - 12-Aug-26
Sell* 1,479 617.00p Automatic Execution
 14:42:41 - 12-Aug-26
Sell* 274 617.00p Automatic Execution
 14:39:37 - 12-Aug-26
Sell* 2,522 617.00p Automatic Execution
 14:39:37 - 12-Aug-26
Sell* 1,998 618.00p Automatic Execution
 14:39:37 - 12-Aug-26
Sell* 2 618.00p Automatic Execution
 14:39:29 - 12-Aug-26
Sell* 7,846 618.532p Ordinary
 14:21:04 - 12-Aug-26
Buy* 11 620.00p SI Trade
 14:14:22 - 12-Aug-26
Buy* 1 620.00p SI Trade
 14:08:20 - 12-Aug-26
Sell* 68 618.20p Negotiated Trade
 14:04:02 - 12-Aug-26
Sell* 4 617.798p Ordinary
 14:04:02 - 12-Aug-26
Sell* 330 617.798p Ordinary
 13:45:13 - 12-Aug-26
Buy* 2,153 620.00p Automatic Execution
 13:30:05 - 12-Aug-26
Buy* 448 620.00p Automatic Execution
 13:30:04 - 12-Aug-26
Buy* 1,713 620.00p Automatic Execution
 13:30:04 - 12-Aug-26
Buy* 187 620.00p Automatic Execution
 13:30:04 - 12-Aug-26
Buy* 4,415 620.00p Automatic Execution
 13:30:04 - 12-Aug-26
Unknown* 3,800 618.50p Ordinary
 13:25:02 - 12-Aug-26
Buy* 398 620.00p Automatic Execution
 13:15:04 - 12-Aug-26
Buy* 2,035 620.00p Automatic Execution
 13:15:04 - 12-Aug-26
Sell* 567 619.00p Automatic Execution
 13:14:52 - 12-Aug-26
Sell* 10 619.00p SI Trade
 13:14:42 - 12-Aug-26
Sell* 486 618.50p Ordinary
 13:05:09 - 12-Aug-26
Sell* 13 618.00p Automatic Execution
 12:38:31 - 12-Aug-26
Sell* 1,040 618.50p Ordinary
 12:37:22 - 12-Aug-26
Sell* 14 618.53p Ordinary
 12:21:37 - 12-Aug-26
Sell* 2,029 619.06p Ordinary
 10:59:17 - 12-Aug-26
Sell* 2,000 620.00p Automatic Execution
 10:35:09 - 12-Aug-26
Sell* 1,234 618.00p Automatic Execution
 10:04:48 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56