| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,384 | 593.76p | Ordinary |
16:44:54 - 12-Jun-26 |
| Sell* | 21,527 | 594.00p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 3,103 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 7 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 8 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 900 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 2,700 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Buy* | 8,100 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Sell* | 1 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Sell* | 1,791 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Sell* | 357 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Sell* | 706 | 594.00p | Automatic Execution |
16:25:54 - 12-Jun-26 |
| Sell* | 2,294 | 594.00p | Automatic Execution |
16:23:32 - 12-Jun-26 |
| Buy* | 1,500 | 595.00p | Automatic Execution |
16:17:55 - 12-Jun-26 |
| Sell* | 844 | 592.753p | Ordinary |
16:14:48 - 12-Jun-26 |
| Buy* | 10,000 | 594.70p | Ordinary |
16:14:08 - 12-Jun-26 |
| Buy* | 8,000 | 594.247p | Ordinary |
16:13:19 - 12-Jun-26 |
| Buy* | 2,000 | 594.24p | SI Trade |
16:12:18 - 12-Jun-26 |
| Sell* | 2,280 | 593.75p | Ordinary |
16:06:08 - 12-Jun-26 |
| Buy* | 133 | 595.00p | Automatic Execution |
15:53:07 - 12-Jun-26 |
| Buy* | 905 | 595.00p | Automatic Execution |
15:53:07 - 12-Jun-26 |
| Buy* | 1,784 | 595.00p | Automatic Execution |
15:53:07 - 12-Jun-26 |
| Buy* | 430 | 594.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 4 | 594.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 5 | 594.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 477 | 594.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 756 | 594.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 1,954 | 594.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Sell* | 1 | 591.00p | SI Trade |
15:27:55 - 12-Jun-26 |
| Sell* | 781 | 591.00p | Automatic Execution |
15:22:33 - 12-Jun-26 |
| Sell* | 359 | 591.00p | Automatic Execution |
15:22:33 - 12-Jun-26 |
| Sell* | 2,280 | 591.7545p | Ordinary |
15:17:16 - 12-Jun-26 |
| Sell* | 2 | 591.7545p | Ordinary |
15:13:30 - 12-Jun-26 |
| Buy* | 1,886 | 593.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 459 | 593.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 1 | 593.00p | SI Trade |
15:01:01 - 12-Jun-26 |
| Sell* | 42 | 590.00p | Automatic Execution |
14:53:08 - 12-Jun-26 |
| Sell* | 2,210 | 590.504p | Ordinary |
14:52:23 - 12-Jun-26 |
| Unknown* | 12 | 591.00p | SI Trade |
14:40:53 - 12-Jun-26 |
| Sell* | 5,625 | 590.50p | Ordinary |
14:13:08 - 12-Jun-26 |
| Buy* | 131 | 591.00p | Automatic Execution |
14:09:31 - 12-Jun-26 |
| Sell* | 237 | 590.00p | Automatic Execution |
13:58:04 - 12-Jun-26 |
| Sell* | 123 | 590.00p | Automatic Execution |
13:58:04 - 12-Jun-26 |
| Buy* | 4,500 | 590.00p | Automatic Execution |
13:58:04 - 12-Jun-26 |
| Unknown* | 0 | 590.00p | SI Trade |
13:54:03 - 12-Jun-26 |
| Sell* | 139 | 589.00p | Automatic Execution |
13:49:50 - 12-Jun-26 |
| Sell* | 2,000 | 589.504p | Ordinary |
13:34:37 - 12-Jun-26 |
| Sell* | 7,850 | 590.75p | Ordinary |
13:26:44 - 12-Jun-26 |
| Unknown* | 0 | 593.00p | SI Trade |
13:09:58 - 12-Jun-26 |
| Buy* | 1,652 | 591.00p | Automatic Execution |
13:05:53 - 12-Jun-26 |
| Sell* | 2,000 | 592.00p | Automatic Execution |
13:04:30 - 12-Jun-26 |
| Unknown* | 0 | 592.00p | SI Trade |
12:42:36 - 12-Jun-26 |
| Sell* | 1,575 | 592.502p | Ordinary |
12:38:24 - 12-Jun-26 |
| Sell* | 154 | 593.00p | Automatic Execution |
12:37:42 - 12-Jun-26 |
| Sell* | 900 | 593.00p | Automatic Execution |
12:37:42 - 12-Jun-26 |
| Sell* | 1,800 | 593.00p | Automatic Execution |
12:37:42 - 12-Jun-26 |
| Sell* | 2,500 | 593.50p | Ordinary |
12:30:48 - 12-Jun-26 |
| Sell* | 146 | 593.00p | Automatic Execution |
12:28:40 - 12-Jun-26 |
| Buy* | 1,226 | 594.00p | Automatic Execution |
12:28:37 - 12-Jun-26 |
| Buy* | 652 | 594.00p | Automatic Execution |
12:14:13 - 12-Jun-26 |
| Sell* | 10 | 591.00p | SI Trade |
12:06:28 - 12-Jun-26 |
| Sell* | 859 | 591.603p | Ordinary |
11:39:31 - 12-Jun-26 |
| Buy* | 4,500 | 593.00p | Automatic Execution |
11:32:49 - 12-Jun-26 |
| Sell* | 2,500 | 593.00p | Automatic Execution |
11:25:22 - 12-Jun-26 |
| Buy* | 25,000 | 593.75p | Ordinary |
11:21:46 - 12-Jun-26 |
| Buy* | 25,000 | 593.75p | Ordinary |
11:20:28 - 12-Jun-26 |
| Sell* | 5,900 | 594.2001p | Ordinary |
10:59:13 - 12-Jun-26 |
| Unknown* | 0 | 596.00p | SI Trade |
10:57:05 - 12-Jun-26 |
| Sell* | 1,764 | 594.60p | Ordinary |
10:52:07 - 12-Jun-26 |
| Sell* | 300 | 594.60p | Ordinary |
10:48:40 - 12-Jun-26 |
| Sell* | 1,060 | 595.60p | Ordinary |
10:39:05 - 12-Jun-26 |
| Sell* | 16 | 595.00p | SI Trade |
10:39:04 - 12-Jun-26 |
| Buy* | 900 | 596.00p | Automatic Execution |
10:39:04 - 12-Jun-26 |
| Buy* | 89 | 596.00p | Automatic Execution |
10:39:04 - 12-Jun-26 |
| Sell* | 1,848 | 593.42p | Ordinary |
10:04:02 - 12-Jun-26 |
| Buy* | 133 | 594.00p | Automatic Execution |
10:03:24 - 12-Jun-26 |
| Buy* | 21 | 595.00p | SI Trade |
09:34:07 - 12-Jun-26 |
| Sell* | 4,984 | 595.00p | Automatic Execution |
09:34:07 - 12-Jun-26 |
| Sell* | 16 | 595.00p | Automatic Execution |
09:34:07 - 12-Jun-26 |
| Buy* | 4,500 | 595.00p | Automatic Execution |
09:33:47 - 12-Jun-26 |
| Sell* | 83 | 593.00p | Automatic Execution |
09:20:42 - 12-Jun-26 |
| Sell* | 1,679 | 593.00p | Automatic Execution |
09:20:42 - 12-Jun-26 |
| Buy* | 141 | 594.00p | Automatic Execution |
09:18:26 - 12-Jun-26 |
| Buy* | 141 | 594.00p | Automatic Execution |
09:18:26 - 12-Jun-26 |
| Buy* | 2,762 | 594.00p | Automatic Execution |
09:17:39 - 12-Jun-26 |
| Buy* | 1,710 | 594.00p | Automatic Execution |
09:17:39 - 12-Jun-26 |
| Sell* | 711 | 591.00p | Automatic Execution |
09:15:25 - 12-Jun-26 |
| Sell* | 3,089 | 591.00p | Automatic Execution |
09:09:24 - 12-Jun-26 |
| Buy* | 756 | 593.00p | Automatic Execution |
09:03:23 - 12-Jun-26 |
| Buy* | 1,755 | 593.00p | Automatic Execution |
09:03:23 - 12-Jun-26 |
| Sell* | 180 | 590.00p | Automatic Execution |
09:00:00 - 12-Jun-26 |
| Sell* | 1,953 | 590.00p | Automatic Execution |
09:00:00 - 12-Jun-26 |
| Buy* | 1,674 | 593.00p | Automatic Execution |
08:57:47 - 12-Jun-26 |
| Buy* | 500 | 594.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 395 | 591.00p | Automatic Execution |
08:37:40 - 12-Jun-26 |
| Unknown* | 0 | 588.00p | SI Trade |
08:34:19 - 12-Jun-26 |
| Sell* | 135 | 588.00p | SI Trade |
08:34:19 - 12-Jun-26 |
| Unknown* | 5,225 | 588.00p | OTC Trade |
08:34:19 - 12-Jun-26 |
| Sell* | 13,195 | 589.00p | Ordinary |
08:16:49 - 12-Jun-26 |
| Sell* | 2,950 | 588.50p | Negotiated Trade |
08:09:31 - 12-Jun-26 |
| Buy* | 5 | 593.00p | SI Trade |
08:07:00 - 12-Jun-26 |
| Sell* | 2,952 | 589.00p | Ordinary |
08:04:39 - 12-Jun-26 |
| Unknown* | 0 | 593.00p | SI Trade |
08:02:17 - 12-Jun-26 |
| Buy* | 3 | 593.00p | SI Trade |
08:02:17 - 12-Jun-26 |
| Buy* | 169 | 591.217p | Suspected BUY Trade |
08:00:35 - 12-Jun-26 |
| Unknown* | 12 | 588.00p | Negotiated Trade OTC Trade |
08:00:31 - 12-Jun-26 |
| Sell* | 171 | 588.804p | Negotiated Trade |
08:00:31 - 12-Jun-26 |
| Sell* | 1,356 | 588.80p | Ordinary |
08:00:21 - 12-Jun-26 |
| Sell* | 180 | 588.80p | Ordinary |
08:00:19 - 12-Jun-26 |
| Sell* | 12 | 588.00p | Uncrossing Trade |
08:00:18 - 12-Jun-26 |
| Sell* | 20,000 | 581.07p | Ordinary |
16:36:53 - 11-Jun-26 |
| Sell* | 1,214 | 582.00p | Automatic Execution |
16:35:19 - 11-Jun-26 |
| Sell* | 22,338 | 582.00p | Uncrossing Trade |
16:35:19 - 11-Jun-26 |
| Buy* | 170 | 584.00p | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 180 | 583.00p | Automatic Execution |
16:25:36 - 11-Jun-26 |
| Buy* | 1,860 | 583.00p | Automatic Execution |
16:20:56 - 11-Jun-26 |
| Sell* | 3,917 | 582.00p | Automatic Execution |
16:18:27 - 11-Jun-26 |
| Sell* | 1,083 | 582.00p | Automatic Execution |
16:18:27 - 11-Jun-26 |
| Buy* | 7 | 581.78p | Suspected BUY Trade |
16:05:49 - 11-Jun-26 |
| Sell* | 582 | 581.00p | Automatic Execution |
15:56:42 - 11-Jun-26 |
| Buy* | 1 | 582.80p | Ordinary |
15:55:28 - 11-Jun-26 |
| Buy* | 340 | 582.80p | Ordinary |
15:47:59 - 11-Jun-26 |
| Buy* | 182 | 582.00p | Automatic Execution |
15:33:02 - 11-Jun-26 |
| Buy* | 170 | 582.00p | Automatic Execution |
15:33:02 - 11-Jun-26 |
| Buy* | 1,709 | 582.00p | Automatic Execution |
15:33:02 - 11-Jun-26 |
| Buy* | 1,881 | 581.00p | Automatic Execution |
15:33:01 - 11-Jun-26 |
| Buy* | 582 | 581.00p | Automatic Execution |
15:33:01 - 11-Jun-26 |
| Buy* | 2,069 | 580.00p | Automatic Execution |
15:33:01 - 11-Jun-26 |
| Sell* | 4,600 | 580.00p | Automatic Execution |
15:33:01 - 11-Jun-26 |
| Sell* | 1,553 | 580.00p | Automatic Execution |
15:32:44 - 11-Jun-26 |
| Sell* | 1,750 | 581.00p | Automatic Execution |
15:32:44 - 11-Jun-26 |
| Sell* | 69 | 582.00p | Automatic Execution |
15:00:32 - 11-Jun-26 |
| Buy* | 1,018 | 585.00p | SI Trade |
14:59:38 - 11-Jun-26 |
| Sell* | 194 | 578.00p | Automatic Execution |
14:30:21 - 11-Jun-26 |
| Unknown* | 0 | 581.00p | SI Trade |
14:29:40 - 11-Jun-26 |
| Sell* | 15 | 578.15p | Ordinary |
14:04:26 - 11-Jun-26 |
| Buy* | 250 | 579.4133p | Ordinary |
13:56:43 - 11-Jun-26 |
| Buy* | 1 | 579.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Buy* | 1 | 579.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Buy* | 493 | 579.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Sell* | 116 | 579.00p | Automatic Execution |
13:49:49 - 11-Jun-26 |
| Sell* | 24 | 578.3404p | Ordinary |
13:48:29 - 11-Jun-26 |
| Buy* | 217 | 580.00p | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 427 | 580.00p | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 1,726 | 580.00p | Automatic Execution |
13:44:38 - 11-Jun-26 |
| Buy* | 685 | 578.00p | Automatic Execution |
13:24:17 - 11-Jun-26 |
| Buy* | 1,679 | 578.00p | Automatic Execution |
13:24:17 - 11-Jun-26 |
| Sell* | 1,100 | 576.00p | Automatic Execution |
13:23:15 - 11-Jun-26 |
| Sell* | 1,500 | 578.00p | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 975 | 581.00p | Automatic Execution |
13:21:31 - 11-Jun-26 |
| Sell* | 525 | 581.00p | Automatic Execution |
13:21:31 - 11-Jun-26 |
| Buy* | 500 | 582.813p | Suspected BUY Trade |
13:13:51 - 11-Jun-26 |
| Sell* | 3,400 | 581.60p | Ordinary |
12:54:24 - 11-Jun-26 |
| Sell* | 920 | 581.0292p | Ordinary |
12:32:08 - 11-Jun-26 |
| Sell* | 16,176 | 578.80p | Ordinary |
12:14:23 - 11-Jun-26 |
| Sell* | 2,950 | 579.84p | Ordinary |
11:59:37 - 11-Jun-26 |
| Buy* | 366 | 581.00p | Automatic Execution |
10:55:34 - 11-Jun-26 |
| Buy* | 8 | 581.00p | Automatic Execution |
10:55:34 - 11-Jun-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
10:54:59 - 11-Jun-26 |
| Buy* | 1 | 581.00p | Automatic Execution |
10:54:59 - 11-Jun-26 |
| Buy* | 427 | 581.00p | Automatic Execution |
10:54:59 - 11-Jun-26 |
| Buy* | 357 | 581.00p | Automatic Execution |
10:54:59 - 11-Jun-26 |
| Buy* | 1,500 | 581.00p | Automatic Execution |
10:54:59 - 11-Jun-26 |
| Sell* | 1,500 | 580.00p | Automatic Execution |
10:39:36 - 11-Jun-26 |
| Sell* | 1,659 | 580.00p | Automatic Execution |
10:39:19 - 11-Jun-26 |
| Buy* | 500 | 580.00p | Automatic Execution |
10:39:19 - 11-Jun-26 |
| Sell* | 500 | 577.63p | Ordinary |
09:48:47 - 11-Jun-26 |
| Sell* | 8 | 577.00p | Automatic Execution |
09:37:54 - 11-Jun-26 |
| Buy* | 571 | 579.00p | Automatic Execution |
09:28:36 - 11-Jun-26 |
| Buy* | 1,402 | 579.00p | Automatic Execution |
09:28:36 - 11-Jun-26 |
| Unknown* | 720 | 577.00p | SI Trade |
09:00:27 - 11-Jun-26 |
| Buy* | 100 | 577.524p | Suspected BUY Trade |
08:55:10 - 11-Jun-26 |
| Sell* | 302 | 579.00p | Automatic Execution |
08:30:30 - 11-Jun-26 |
| Sell* | 125 | 579.00p | Automatic Execution |
08:30:30 - 11-Jun-26 |
| Buy* | 1,406 | 578.00p | Automatic Execution |
08:30:03 - 11-Jun-26 |
| Unknown* | 0 | 578.00p | SI Trade |
08:30:03 - 11-Jun-26 |
| Buy* | 368 | 578.00p | Automatic Execution |
08:30:03 - 11-Jun-26 |
| Buy* | 94 | 578.00p | Automatic Execution |
08:30:03 - 11-Jun-26 |
| Buy* | 1,500 | 575.00p | Automatic Execution |
08:15:21 - 11-Jun-26 |
| Buy* | 371 | 574.00p | Automatic Execution |
08:08:54 - 11-Jun-26 |
| Buy* | 302 | 574.00p | Automatic Execution |
08:08:54 - 11-Jun-26 |
| Sell* | 309 | 573.00p | Automatic Execution |
08:08:54 - 11-Jun-26 |
| Sell* | 191 | 573.00p | Automatic Execution |
08:08:54 - 11-Jun-26 |
| Sell* | 2,378 | 573.40p | Ordinary |
08:08:10 - 11-Jun-26 |
| Sell* | 3 | 571.00p | SI Trade |
08:02:13 - 11-Jun-26 |
| Sell* | 841 | 571.00p | Automatic Execution |
08:00:05 - 11-Jun-26 |
| Buy* | 25,000 | 574.82p | Ordinary |
16:37:39 - 10-Jun-26 |
| Buy* | 23,959 | 575.00p | Suspected BUY Trade |
16:35:05 - 10-Jun-26 |
| Buy* | 956 | 575.00p | Automatic Execution |
16:26:30 - 10-Jun-26 |
| Buy* | 615 | 573.504p | SI Trade |
16:18:21 - 10-Jun-26 |
| Sell* | 4,100 | 575.00p | Automatic Execution |
16:15:11 - 10-Jun-26 |
| Sell* | 900 | 575.00p | Automatic Execution |
16:15:11 - 10-Jun-26 |
| Sell* | 205 | 575.4431p | Ordinary |
16:12:29 - 10-Jun-26 |
| Buy* | 7 | 577.00p | Automatic Execution |
16:01:39 - 10-Jun-26 |
| Buy* | 8 | 577.00p | Automatic Execution |
16:01:39 - 10-Jun-26 |
| Buy* | 8 | 577.00p | Automatic Execution |
16:01:39 - 10-Jun-26 |
| Sell* | 369 | 574.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Sell* | 1,729 | 574.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Sell* | 192 | 577.00p | Automatic Execution |
16:01:29 - 10-Jun-26 |
| Sell* | 2,200 | 575.8883p | Ordinary |
15:55:51 - 10-Jun-26 |