Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,221 572.02p Ordinary
 16:41:04 - 09-Nov-26
Buy* 6,430 571.00p Suspected BUY Trade
 16:35:08 - 09-Nov-26
Sell* 26 570.00p Automatic Execution
 16:29:54 - 09-Nov-26
Sell* 504 570.00p Automatic Execution
 16:29:54 - 09-Nov-26
Buy* 2,937 571.00p Automatic Execution
 16:17:40 - 09-Nov-26
Sell* 989 571.00p Automatic Execution
 16:17:40 - 09-Nov-26
Sell* 1,500 571.00p Automatic Execution
 16:17:40 - 09-Nov-26
Sell* 414 571.00p Automatic Execution
 16:17:40 - 09-Nov-26
Sell* 436 571.00p Automatic Execution
 16:14:11 - 09-Nov-26
Buy* 7,000 573.00p Ordinary
 16:00:16 - 09-Nov-26
Sell* 255 572.00p Automatic Execution
 16:00:00 - 09-Nov-26
Buy* 914 573.00p Automatic Execution
 15:59:58 - 09-Nov-26
Buy* 964 573.00p Automatic Execution
 15:59:56 - 09-Nov-26
Buy* 108 573.00p Automatic Execution
 15:59:54 - 09-Nov-26
Buy* 1,049 573.00p Automatic Execution
 15:59:54 - 09-Nov-26
Sell* 108 572.00p Automatic Execution
 15:59:49 - 09-Nov-26
Buy* 3,916 573.00p Automatic Execution
 15:59:49 - 09-Nov-26
Buy* 437 573.00p Automatic Execution
 15:59:49 - 09-Nov-26
Buy* 1,030 573.00p Automatic Execution
 15:59:49 - 09-Nov-26
Buy* 1,014 573.00p Automatic Execution
 15:59:49 - 09-Nov-26
Sell* 260 572.00p Automatic Execution
 15:59:45 - 09-Nov-26
Sell* 437 572.00p Automatic Execution
 15:59:45 - 09-Nov-26
Buy* 146 573.00p Automatic Execution
 15:59:45 - 09-Nov-26
Buy* 934 573.00p Automatic Execution
 15:59:45 - 09-Nov-26
Buy* 1,014 573.00p Automatic Execution
 15:59:45 - 09-Nov-26
Sell* 880 572.00p Automatic Execution
 15:59:43 - 09-Nov-26
Buy* 437 573.00p Automatic Execution
 15:59:43 - 09-Nov-26
Buy* 890 573.00p Automatic Execution
 15:59:43 - 09-Nov-26
Buy* 1,014 573.00p Automatic Execution
 15:59:43 - 09-Nov-26
Buy* 5,000 573.00p Ordinary
 15:59:41 - 09-Nov-26
Sell* 219 572.00p Automatic Execution
 15:59:23 - 09-Nov-26
Sell* 583 572.00p Automatic Execution
 15:59:23 - 09-Nov-26
Buy* 253 573.00p Automatic Execution
 15:59:23 - 09-Nov-26
Buy* 917 573.00p Automatic Execution
 15:59:23 - 09-Nov-26
Buy* 1,014 573.00p Automatic Execution
 15:59:23 - 09-Nov-26
Sell* 253 572.00p Automatic Execution
 15:59:20 - 09-Nov-26
Buy* 321 573.00p Automatic Execution
 15:59:20 - 09-Nov-26
Buy* 930 573.00p Automatic Execution
 15:59:20 - 09-Nov-26
Buy* 1,014 573.00p Automatic Execution
 15:59:20 - 09-Nov-26
Buy* 4,011 573.00p Automatic Execution
 15:59:18 - 09-Nov-26
Buy* 1,014 573.00p Automatic Execution
 15:59:18 - 09-Nov-26
Buy* 93 573.00p Automatic Execution
 15:59:18 - 09-Nov-26
Buy* 365 572.00p Automatic Execution
 15:57:56 - 09-Nov-26
Buy* 1,000 572.00p Automatic Execution
 15:57:56 - 09-Nov-26
Buy* 586 572.00p Automatic Execution
 15:57:31 - 09-Nov-26
Buy* 414 572.00p Automatic Execution
 15:57:31 - 09-Nov-26
Buy* 1,000 572.00p Automatic Execution
 15:57:31 - 09-Nov-26
Buy* 913 572.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 33 572.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 54 572.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 1,000 572.00p Automatic Execution
 15:56:51 - 09-Nov-26
Buy* 1,000 572.00p Automatic Execution
 15:56:45 - 09-Nov-26
Buy* 1,000 572.00p Automatic Execution
 15:56:45 - 09-Nov-26
Sell* 1 570.02p Ordinary
 15:45:52 - 09-Nov-26
Sell* 507 571.00p Automatic Execution
 15:41:40 - 09-Nov-26
Sell* 414 571.00p Automatic Execution
 15:41:40 - 09-Nov-26
Buy* 130 572.00p Automatic Execution
 15:38:57 - 09-Nov-26
Buy* 976 572.00p Automatic Execution
 15:38:57 - 09-Nov-26
Buy* 493 572.00p Automatic Execution
 15:32:06 - 09-Nov-26
Buy* 888 572.00p Automatic Execution
 15:32:06 - 09-Nov-26
Sell* 25,000 571.00p Ordinary
 15:31:25 - 09-Nov-26
Sell* 261 571.00p Automatic Execution
 15:31:13 - 09-Nov-26
Sell* 418 572.00p Automatic Execution
 15:30:38 - 09-Nov-26
Sell* 363 572.00p Automatic Execution
 15:30:38 - 09-Nov-26
Sell* 372 572.00p Automatic Execution
 15:30:38 - 09-Nov-26
Buy* 271 572.00p Automatic Execution
 15:30:37 - 09-Nov-26
Unknown* 7,718 572.00p Automatic Execution
 15:30:32 - 09-Nov-26
Buy* 94 572.00p Automatic Execution
 15:30:32 - 09-Nov-26
Buy* 188 572.00p Automatic Execution
 15:30:32 - 09-Nov-26
Buy* 1,823 572.00p Automatic Execution
 15:30:26 - 09-Nov-26
Buy* 1,050 572.00p Automatic Execution
 15:30:26 - 09-Nov-26
Sell* 98 571.00p Automatic Execution
 15:29:53 - 09-Nov-26
Buy* 138 572.00p Automatic Execution
 15:26:44 - 09-Nov-26
Buy* 1,500 572.00p Automatic Execution
 15:26:44 - 09-Nov-26
Sell* 1 570.8687p Ordinary
 15:13:33 - 09-Nov-26
Sell* 38 571.00p Automatic Execution
 15:10:55 - 09-Nov-26
Buy* 109 570.00p Automatic Execution
 14:49:38 - 09-Nov-26
Buy* 500 570.00p Automatic Execution
 14:49:38 - 09-Nov-26
Sell* 583 568.00p Automatic Execution
 14:33:58 - 09-Nov-26
Sell* 931 568.00p Automatic Execution
 14:33:58 - 09-Nov-26
Sell* 57 568.00p Automatic Execution
 14:33:58 - 09-Nov-26
Unknown* 0 570.00p SI Trade
 13:53:11 - 09-Nov-26
Buy* 146 569.00p Automatic Execution
 13:39:23 - 09-Nov-26
Buy* 473 569.00p Automatic Execution
 13:39:23 - 09-Nov-26
Buy* 483 567.00p Automatic Execution
 13:14:59 - 09-Nov-26
Buy* 138 567.00p Automatic Execution
 13:14:59 - 09-Nov-26
Unknown* 575 567.00p Ordinary
 13:09:35 - 09-Nov-26
Buy* 515 567.00p Automatic Execution
 12:57:38 - 09-Nov-26
Buy* 1,052 567.00p Automatic Execution
 12:50:06 - 09-Nov-26
Buy* 583 567.00p Automatic Execution
 12:49:54 - 09-Nov-26
Sell* 716 566.00p Automatic Execution
 12:41:08 - 09-Nov-26
Unknown* 100 566.00p Automatic Execution
 12:41:08 - 09-Nov-26
Sell* 716 566.00p Automatic Execution
 12:41:08 - 09-Nov-26
Sell* 716 566.00p Automatic Execution
 12:41:08 - 09-Nov-26
Sell* 100 566.00p Automatic Execution
 12:41:08 - 09-Nov-26
Sell* 1,400 566.00p Automatic Execution
 12:41:08 - 09-Nov-26
Sell* 1,233 566.1001p Ordinary
 12:40:31 - 09-Nov-26
Sell* 176 566.8677p Ordinary
 12:34:10 - 09-Nov-26
Sell* 5,000 568.00p Automatic Execution
 12:29:03 - 09-Nov-26
Sell* 500 566.87p Negotiated Trade
 12:28:01 - 09-Nov-26
Buy* 1,141 567.25p Ordinary
 12:13:55 - 09-Nov-26
Unknown* 0 568.00p SI Trade
 11:53:01 - 09-Nov-26
Sell* 1,500 566.00p Automatic Execution
 11:53:01 - 09-Nov-26
Sell* 524 566.00p Automatic Execution
 11:53:01 - 09-Nov-26
Buy* 934 567.25p Ordinary
 11:31:47 - 09-Nov-26
Sell* 1,500 567.00p Automatic Execution
 11:22:55 - 09-Nov-26
Sell* 1,500 567.00p Automatic Execution
 11:22:50 - 09-Nov-26
Sell* 583 567.00p Automatic Execution
 11:22:50 - 09-Nov-26
Sell* 889 567.00p Automatic Execution
 11:22:50 - 09-Nov-26
Sell* 1,500 568.00p Automatic Execution
 11:18:52 - 09-Nov-26
Sell* 1,500 568.00p Automatic Execution
 11:18:48 - 09-Nov-26
Sell* 100 568.00p Automatic Execution
 11:18:47 - 09-Nov-26
Sell* 1,400 568.00p Automatic Execution
 11:18:47 - 09-Nov-26
Sell* 1,500 568.00p Automatic Execution
 11:18:39 - 09-Nov-26
Sell* 484 568.00p Automatic Execution
 11:18:36 - 09-Nov-26
Sell* 1,500 568.00p Automatic Execution
 11:18:36 - 09-Nov-26
Unknown* 2,393 568.00p OTC Trade
 11:18:33 - 09-Nov-26
Buy* 1,500 568.00p Automatic Execution
 11:17:40 - 09-Nov-26
Buy* 443 566.00p Automatic Execution
 11:17:30 - 09-Nov-26
Sell* 19,100 564.00p Negotiated Trade
 10:49:58 - 09-Nov-26
Buy* 43 565.3753p Ordinary
 10:48:05 - 09-Nov-26
Buy* 57 566.00p Automatic Execution
 10:21:52 - 09-Nov-26
Buy* 527 565.066p Suspected BUY Trade
 10:01:33 - 09-Nov-26
Sell* 1,650 563.3001p Ordinary
 10:00:46 - 09-Nov-26
Sell* 8,666 563.3001p Ordinary
 09:26:37 - 09-Nov-26
Buy* 595 565.199p Ordinary
 08:52:18 - 09-Nov-26
Buy* 1,500 563.00p Automatic Execution
 08:35:34 - 09-Nov-26
Buy* 353 563.00p Automatic Execution
 08:35:34 - 09-Nov-26
Buy* 1,004 563.00p Automatic Execution
 08:35:34 - 09-Nov-26
Buy* 7,474 563.00p SI Trade
 08:23:27 - 09-Nov-26
Buy* 6,700 563.00p SI Trade
 08:21:31 - 09-Nov-26
Buy* 2 560.00p Automatic Execution
 08:10:24 - 09-Nov-26
Buy* 1,138 560.00p Automatic Execution
 08:10:24 - 09-Nov-26
Sell* 2 560.00p SI Trade
 08:10:24 - 09-Nov-26
Buy* 583 560.00p Automatic Execution
 08:10:24 - 09-Nov-26
Buy* 344 560.00p Automatic Execution
 08:10:24 - 09-Nov-26
Buy* 623 558.932p Suspected BUY Trade
 08:03:48 - 09-Nov-26
Buy* 2,224 558.936p Ordinary
 08:03:26 - 09-Nov-26
Unknown* 8 558.00p Ordinary
 08:02:38 - 09-Nov-26
Unknown* 8 558.00p Ordinary
 08:02:25 - 09-Nov-26
Sell* 1 556.00p SI Trade
 08:00:32 - 09-Nov-26
Unknown* 0 560.00p SI Trade
 08:00:32 - 09-Nov-26
Buy* 16 560.00p Automatic Execution
 08:00:32 - 09-Nov-26
Sell* 12,521 557.70p Ordinary
 16:38:32 - 06-Nov-26
Sell* 5,936 558.00p Uncrossing Trade
 16:35:01 - 06-Nov-26
Unknown* 0 559.00p SI Trade
 16:29:12 - 06-Nov-26
Buy* 300 559.00p Automatic Execution
 16:24:39 - 06-Nov-26
Buy* 1,000 559.00p Automatic Execution
 16:24:39 - 06-Nov-26
Sell* 1,750 557.002p Ordinary
 16:23:01 - 06-Nov-26
Unknown* 300 558.00p SI Trade
 16:21:54 - 06-Nov-26
Unknown* 5,030 558.00p Ordinary
 16:09:37 - 06-Nov-26
Sell* 51 558.00p Automatic Execution
 16:09:31 - 06-Nov-26
Sell* 965 558.00p Automatic Execution
 16:09:31 - 06-Nov-26
Unknown* 1 558.50p SI Trade
 16:08:41 - 06-Nov-26
Unknown* 6 558.50p SI Trade
 16:08:41 - 06-Nov-26
Buy* 1,851 558.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 585 558.00p Automatic Execution
 16:08:11 - 06-Nov-26
Sell* 4,463 558.00p Automatic Execution
 16:08:11 - 06-Nov-26
Buy* 6 559.00p Automatic Execution
 16:08:06 - 06-Nov-26
Sell* 5,000 558.00p Ordinary
 16:08:04 - 06-Nov-26
Buy* 1,915 558.00p Automatic Execution
 16:07:51 - 06-Nov-26
Sell* 585 558.00p Automatic Execution
 16:07:51 - 06-Nov-26
Unknown* 5,000 558.00p Ordinary
 16:07:40 - 06-Nov-26
Buy* 299 558.00p Automatic Execution
 16:07:31 - 06-Nov-26
Buy* 908 558.00p Automatic Execution
 16:07:31 - 06-Nov-26
Buy* 3,600 558.00p Automatic Execution
 16:07:31 - 06-Nov-26
Buy* 1,400 558.00p Automatic Execution
 16:07:31 - 06-Nov-26
Sell* 247 558.00p Automatic Execution
 16:01:36 - 06-Nov-26
Sell* 1,009 558.00p Automatic Execution
 16:01:36 - 06-Nov-26
Buy* 1,418 558.00p Automatic Execution
 15:57:08 - 06-Nov-26
Sell* 7 558.00p Automatic Execution
 15:57:08 - 06-Nov-26
Sell* 7 558.00p Automatic Execution
 15:57:08 - 06-Nov-26
Sell* 983 558.00p Automatic Execution
 15:57:08 - 06-Nov-26
Sell* 585 558.00p Automatic Execution
 15:57:08 - 06-Nov-26
Buy* 534 559.00p Automatic Execution
 15:50:17 - 06-Nov-26
Buy* 356 559.00p Automatic Execution
 15:50:17 - 06-Nov-26
Buy* 585 559.00p Automatic Execution
 15:50:17 - 06-Nov-26
Buy* 2,993 559.00p Automatic Execution
 15:50:17 - 06-Nov-26
Buy* 585 558.00p Automatic Execution
 15:48:53 - 06-Nov-26
Buy* 940 558.00p Automatic Execution
 15:48:53 - 06-Nov-26
Sell* 1 556.02p Ordinary
 15:45:59 - 06-Nov-26
Buy* 585 557.00p Automatic Execution
 15:40:41 - 06-Nov-26
Buy* 1,018 557.00p Automatic Execution
 15:40:41 - 06-Nov-26
Sell* 258 557.00p Automatic Execution
 15:31:56 - 06-Nov-26
Sell* 1,034 557.00p Automatic Execution
 15:31:56 - 06-Nov-26
Buy* 259 558.00p Automatic Execution
 15:27:26 - 06-Nov-26
Buy* 1,009 558.00p Automatic Execution
 15:27:26 - 06-Nov-26
Sell* 146 558.00p Automatic Execution
 15:25:14 - 06-Nov-26
Sell* 14 558.00p Automatic Execution
 15:24:49 - 06-Nov-26
Sell* 142 558.00p Automatic Execution
 15:16:33 - 06-Nov-26
Sell* 2 557.999p Ordinary
 15:13:53 - 06-Nov-26
Buy* 6 558.00p Automatic Execution
 15:12:09 - 06-Nov-26
Sell* 298 557.00p Automatic Execution
 15:03:28 - 06-Nov-26
Sell* 68 557.00p Automatic Execution
 15:03:28 - 06-Nov-26
Sell* 853 557.00p Automatic Execution
 15:03:28 - 06-Nov-26
Sell* 3,823 556.951p Negotiated Trade
 15:03:21 - 06-Nov-26
Sell* 7 557.00p Automatic Execution
 15:01:53 - 06-Nov-26
Sell* 79 557.00p Automatic Execution
 15:01:53 - 06-Nov-26
Sell* 7 557.00p Automatic Execution
 15:01:53 - 06-Nov-26
Sell* 288 557.00p Automatic Execution
 15:01:53 - 06-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93