Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 593.00p Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 2,277 593.00p Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 286 593.00p Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 994 593.00p Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 447 593.00p Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 1 595.00p SI Trade
 14:48:22 - 28-Sep-26
Buy* 1 595.00p SI Trade
 14:34:22 - 28-Sep-26
Buy* 2 595.00p SI Trade
 14:31:43 - 28-Sep-26
Sell* 4 592.12p Ordinary
 14:10:11 - 28-Sep-26
Buy* 8 595.00p SI Trade
 13:51:29 - 28-Sep-26
Buy* 506 591.00p Automatic Execution
 13:04:36 - 28-Sep-26
Buy* 463 591.00p Automatic Execution
 13:04:36 - 28-Sep-26
Sell* 504 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Sell* 1,333 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Sell* 363 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 1,078 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 240 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 427 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 427 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 473 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 1,600 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 1,600 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Buy* 900 590.00p Automatic Execution
 12:56:45 - 28-Sep-26
Sell* 112 589.00p Automatic Execution
 12:46:22 - 28-Sep-26
Sell* 17 589.2943p Ordinary
 12:30:37 - 28-Sep-26
Buy* 2,500 590.00p Automatic Execution
 12:25:55 - 28-Sep-26
Buy* 1,392 590.00p Automatic Execution
 12:25:55 - 28-Sep-26
Buy* 507 590.00p Automatic Execution
 12:25:55 - 28-Sep-26
Buy* 288 590.00p Automatic Execution
 12:25:55 - 28-Sep-26
Buy* 246 589.00p Automatic Execution
 12:25:55 - 28-Sep-26
Buy* 1,405 589.00p Automatic Execution
 12:25:55 - 28-Sep-26
Sell* 171 587.56p Ordinary
 12:24:07 - 28-Sep-26
Sell* 122 591.00p Automatic Execution
 12:00:09 - 28-Sep-26
Sell* 2,752 590.00p Automatic Execution
 12:00:09 - 28-Sep-26
Sell* 122 590.00p Automatic Execution
 12:00:09 - 28-Sep-26
Sell* 472 590.00p Automatic Execution
 12:00:09 - 28-Sep-26
Unknown* 25 589.00p SI Trade
 12:00:08 - 28-Sep-26
Buy* 507 589.00p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 33 589.00p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 51 589.00p Automatic Execution
 12:00:07 - 28-Sep-26
Sell* 821 588.00p Automatic Execution
 12:00:07 - 28-Sep-26
Sell* 121 588.00p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 229 589.00p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 370 589.00p Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 33 589.00p Automatic Execution
 12:00:07 - 28-Sep-26
Unknown* 2 588.00p SI Trade
 11:55:04 - 28-Sep-26
Unknown* 26 588.00p SI Trade
 11:54:04 - 28-Sep-26
Unknown* 51 588.00p SI Trade
 11:52:45 - 28-Sep-26
Unknown* 3 588.00p SI Trade
 11:50:05 - 28-Sep-26
Sell* 3,121 587.56p Ordinary
 11:47:39 - 28-Sep-26
Unknown* 21 588.00p SI Trade
 11:40:21 - 28-Sep-26
Unknown* 10 588.00p SI Trade
 11:39:21 - 28-Sep-26
Unknown* 16 588.00p SI Trade
 11:36:47 - 28-Sep-26
Unknown* 2 588.00p SI Trade
 11:33:27 - 28-Sep-26
Unknown* 14 588.00p SI Trade
 11:32:27 - 28-Sep-26
Unknown* 19 588.00p SI Trade
 11:30:10 - 28-Sep-26
Unknown* 17 588.00p SI Trade
 11:28:09 - 28-Sep-26
Buy* 2,650 588.377p Ordinary
 11:27:19 - 28-Sep-26
Unknown* 17 588.00p SI Trade
 11:26:07 - 28-Sep-26
Unknown* 17 588.00p SI Trade
 11:24:06 - 28-Sep-26
Unknown* 17 588.00p SI Trade
 11:22:05 - 28-Sep-26
Buy* 1,383 588.288p Ordinary
 11:21:26 - 28-Sep-26
Unknown* 17 588.00p SI Trade
 11:20:04 - 28-Sep-26
Unknown* 1 588.00p SI Trade
 11:19:03 - 28-Sep-26
Buy* 852 588.199p Ordinary
 11:18:58 - 28-Sep-26
Unknown* 16 588.00p SI Trade
 11:18:03 - 28-Sep-26
Unknown* 7 588.00p SI Trade
 11:17:02 - 28-Sep-26
Unknown* 14 588.00p SI Trade
 11:15:01 - 28-Sep-26
Unknown* 19 588.00p SI Trade
 11:12:09 - 28-Sep-26
Buy* 4,649 588.11p Ordinary
 11:11:29 - 28-Sep-26
Unknown* 4 588.00p SI Trade
 11:11:08 - 28-Sep-26
Unknown* 19 588.00p SI Trade
 11:09:07 - 28-Sep-26
Unknown* 25 588.00p SI Trade
 11:07:06 - 28-Sep-26
Unknown* 25 588.00p SI Trade
 11:05:05 - 28-Sep-26
Unknown* 25 588.00p SI Trade
 11:03:04 - 28-Sep-26
Unknown* 6 588.00p SI Trade
 11:02:04 - 28-Sep-26
Unknown* 18 588.00p SI Trade
 11:01:03 - 28-Sep-26
Unknown* 26 588.00p SI Trade
 10:58:01 - 28-Sep-26
Unknown* 4 588.00p SI Trade
 10:57:01 - 28-Sep-26
Unknown* 29 588.00p SI Trade
 10:55:10 - 28-Sep-26
Unknown* 159 588.00p SI Trade
 10:50:07 - 28-Sep-26
Buy* 120 589.00p SI Trade
 10:47:51 - 28-Sep-26
Unknown* 283 588.00p SI Trade
 10:47:51 - 28-Sep-26
Sell* 122 588.00p Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 2,300 589.00p Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 5 588.00p SI Trade
 10:10:07 - 28-Sep-26
Sell* 17 588.00p Automatic Execution
 10:07:50 - 28-Sep-26
Sell* 66 588.00p Automatic Execution
 10:07:50 - 28-Sep-26
Sell* 35,500 586.75p Negotiated Trade
 10:06:32 - 28-Sep-26
Buy* 18 589.00p Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 383 589.00p Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 78 588.00p Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 116 588.00p Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 18 588.00p Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 401 588.00p Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 252 589.00p Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 18 589.00p Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 122 588.00p Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 347 589.00p Automatic Execution
 09:43:46 - 28-Sep-26
Buy* 648 590.00p Automatic Execution
 09:40:46 - 28-Sep-26
Buy* 1,311 590.00p Automatic Execution
 09:40:46 - 28-Sep-26
Buy* 507 590.00p Automatic Execution
 09:40:46 - 28-Sep-26
Buy* 236 590.00p Automatic Execution
 09:40:46 - 28-Sep-26
Sell* 52 588.00p Automatic Execution
 09:39:05 - 28-Sep-26
Sell* 11 588.00p Automatic Execution
 09:39:05 - 28-Sep-26
Sell* 92 589.00p Automatic Execution
 09:24:04 - 28-Sep-26
Sell* 253 589.00p Automatic Execution
 09:24:04 - 28-Sep-26
Sell* 7 590.00p Automatic Execution
 09:18:03 - 28-Sep-26
Sell* 253 590.00p Automatic Execution
 09:18:03 - 28-Sep-26
Buy* 506 591.00p Automatic Execution
 09:15:03 - 28-Sep-26
Buy* 648 591.00p Automatic Execution
 09:15:03 - 28-Sep-26
Buy* 472 590.00p Automatic Execution
 09:13:23 - 28-Sep-26
Sell* 579 589.00p Automatic Execution
 09:13:23 - 28-Sep-26
Sell* 2,550 589.00p Automatic Execution
 09:10:23 - 28-Sep-26
Sell* 121 589.00p Automatic Execution
 09:10:23 - 28-Sep-26
Sell* 463 589.00p Automatic Execution
 09:10:23 - 28-Sep-26
Sell* 3,436 589.843p Ordinary
 09:09:33 - 28-Sep-26
Sell* 2,300 589.6668p Ordinary
 09:01:18 - 28-Sep-26
Sell* 1,700 589.00p Automatic Execution
 08:58:22 - 28-Sep-26
Buy* 3 592.00p SI Trade
 08:58:21 - 28-Sep-26
Sell* 962 589.00p Automatic Execution
 08:58:21 - 28-Sep-26
Sell* 1,490 589.00p Automatic Execution
 08:58:21 - 28-Sep-26
Sell* 272 589.00p Automatic Execution
 08:58:21 - 28-Sep-26
Buy* 648 591.00p Automatic Execution
 08:55:21 - 28-Sep-26
Buy* 8 591.00p Automatic Execution
 08:55:21 - 28-Sep-26
Buy* 1,000 591.00p Automatic Execution
 08:55:21 - 28-Sep-26
Buy* 648 590.00p Automatic Execution
 08:55:16 - 28-Sep-26
Buy* 507 590.00p Automatic Execution
 08:55:16 - 28-Sep-26
Buy* 648 590.00p Automatic Execution
 08:55:16 - 28-Sep-26
Buy* 449 590.00p Automatic Execution
 08:55:16 - 28-Sep-26
Buy* 1,480 589.00p Automatic Execution
 08:55:16 - 28-Sep-26
Sell* 163 587.00p Automatic Execution
 08:55:16 - 28-Sep-26
Sell* 122 587.00p Automatic Execution
 08:55:16 - 28-Sep-26
Sell* 433 587.00p Automatic Execution
 08:55:16 - 28-Sep-26
Sell* 389 587.00p Automatic Execution
 08:54:04 - 28-Sep-26
Sell* 1,455 587.00p Automatic Execution
 08:54:04 - 28-Sep-26
Sell* 224 587.00p Automatic Execution
 08:54:04 - 28-Sep-26
Buy* 224 589.00p Automatic Execution
 08:52:15 - 28-Sep-26
Sell* 124 587.00p Automatic Execution
 08:52:15 - 28-Sep-26
Sell* 762 587.00p Automatic Execution
 08:52:15 - 28-Sep-26
Sell* 1,738 587.00p Automatic Execution
 08:49:15 - 28-Sep-26
Sell* 1,500 587.00p Automatic Execution
 08:49:15 - 28-Sep-26
Sell* 118 588.00p Automatic Execution
 08:48:03 - 28-Sep-26
Sell* 2,500 588.00p Automatic Execution
 08:46:15 - 28-Sep-26
Unknown* 0 591.00p SI Trade
 08:43:15 - 28-Sep-26
Buy* 3 591.00p SI Trade
 08:43:15 - 28-Sep-26
Buy* 340 590.644p Ordinary
 08:36:02 - 28-Sep-26
Buy* 8 590.625p Suspected BUY Trade
 08:35:04 - 28-Sep-26
Sell* 15,620 589.00p Negotiated Trade
 08:27:56 - 28-Sep-26
Buy* 1 592.00p SI Trade
 08:25:37 - 28-Sep-26
Sell* 3 589.00p SI Trade
 08:06:18 - 28-Sep-26
Sell* 707 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 900 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 535 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 287 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 71 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 596 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 904 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 1,557 590.00p Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 432 591.00p Automatic Execution
 08:02:28 - 28-Sep-26
Sell* 502 591.00p Automatic Execution
 08:02:28 - 28-Sep-26
Sell* 455 591.00p Automatic Execution
 08:02:28 - 28-Sep-26
Sell* 2,457 593.6672p Ordinary
 08:00:59 - 28-Sep-26
Unknown* 0 600.00p SI Trade
 08:00:37 - 28-Sep-26
Buy* 1 600.00p SI Trade
 08:00:37 - 28-Sep-26
Buy* 2 600.00p SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 600.00p SI Trade
 08:00:37 - 28-Sep-26
Sell* 5,111 593.4005p Ordinary
 08:00:36 - 28-Sep-26
Buy* 24 596.36p Ordinary
 08:00:28 - 28-Sep-26
Unknown* 3,619 594.00p OTC Trade
 17:05:41 - 25-Sep-26
Sell* 34,448 593.10p Negotiated Trade
 16:36:28 - 25-Sep-26
Buy* 1,691 594.00p Automatic Execution
 16:35:52 - 25-Sep-26
Buy* 3,721 594.00p Automatic Execution
 16:35:52 - 25-Sep-26
Buy* 1,036 594.00p Automatic Execution
 16:35:52 - 25-Sep-26
Buy* 5,077 594.00p Suspected BUY Trade
 16:35:22 - 25-Sep-26
Buy* 761 593.00p SI Trade
 16:24:24 - 25-Sep-26
Sell* 233 590.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 499 592.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 1,089 592.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 341 592.00p Automatic Execution
 16:24:11 - 25-Sep-26
Buy* 450 592.00p Automatic Execution
 16:05:24 - 25-Sep-26
Buy* 3,626 591.377p Ordinary
 16:01:13 - 25-Sep-26
Buy* 2 591.2584p Ordinary
 15:38:33 - 25-Sep-26
Buy* 3,300 591.11p Ordinary
 15:21:09 - 25-Sep-26
Sell* 297 591.00p Automatic Execution
 15:15:12 - 25-Sep-26
Sell* 1,000 591.00p Automatic Execution
 15:15:12 - 25-Sep-26
Sell* 2,000 591.00p Automatic Execution
 15:15:12 - 25-Sep-26
Sell* 2,000 591.00p Automatic Execution
 15:07:01 - 25-Sep-26
Buy* 406 592.00p Automatic Execution
 14:54:03 - 25-Sep-26
Sell* 1,280 591.00p Automatic Execution
 14:50:11 - 25-Sep-26
Sell* 11,038 591.702p Ordinary
 14:25:46 - 25-Sep-26
Sell* 3,198 592.00p Automatic Execution
 14:24:43 - 25-Sep-26
Sell* 401 592.00p Automatic Execution
 14:24:43 - 25-Sep-26
Sell* 1,468 592.00p Automatic Execution
 14:24:43 - 25-Sep-26
Sell* 294 592.00p Automatic Execution
 14:24:43 - 25-Sep-26
Sell* 1,500 592.00p Automatic Execution
 14:24:43 - 25-Sep-26
Sell* 401 592.00p Automatic Execution
 14:24:43 - 25-Sep-26
Sell* 4,000 593.05p Ordinary
 14:09:33 - 25-Sep-26
Unknown* 76 593.50p SI Trade
 13:53:16 - 25-Sep-26
Buy* 183 594.00p Automatic Execution
 13:46:57 - 25-Sep-26
FTSE 100 Latest
Value10,741.76
Change46.51