Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,387 622.00p Automatic Execution
 16:37:34 - 03-Jul-26
Sell* 8,031 622.00p Uncrossing Trade
 16:35:01 - 03-Jul-26
Sell* 887 622.00p Ordinary
 16:29:50 - 03-Jul-26
Sell* 148 621.00p Automatic Execution
 16:28:06 - 03-Jul-26
Sell* 14,713 621.753p Ordinary
 16:24:01 - 03-Jul-26
Sell* 1,839 622.00p Automatic Execution
 16:03:53 - 03-Jul-26
Sell* 151 622.00p Automatic Execution
 16:03:53 - 03-Jul-26
Buy* 2,500 623.00p Automatic Execution
 15:57:48 - 03-Jul-26
Sell* 16 621.734p Negotiated Trade
 15:53:07 - 03-Jul-26
Buy* 3,000 622.00p Automatic Execution
 15:42:34 - 03-Jul-26
Buy* 197 621.00p Automatic Execution
 15:41:30 - 03-Jul-26
Buy* 267 622.00p Automatic Execution
 15:41:30 - 03-Jul-26
Buy* 1,777 622.00p Automatic Execution
 15:41:30 - 03-Jul-26
Buy* 1,070 621.00p Automatic Execution
 15:36:37 - 03-Jul-26
Buy* 1,000 621.00p Automatic Execution
 15:36:37 - 03-Jul-26
Sell* 942 620.00p Automatic Execution
 15:25:15 - 03-Jul-26
Sell* 533 620.00p Automatic Execution
 15:25:15 - 03-Jul-26
Buy* 553 622.00p SI Trade
 15:24:23 - 03-Jul-26
Buy* 533 621.00p Automatic Execution
 15:24:19 - 03-Jul-26
Sell* 2,050 620.00p Automatic Execution
 15:24:19 - 03-Jul-26
Sell* 1,934 620.00p Automatic Execution
 15:24:19 - 03-Jul-26
Sell* 750 620.3069p Ordinary
 15:14:28 - 03-Jul-26
Sell* 2,107 621.00p Automatic Execution
 15:11:35 - 03-Jul-26
Sell* 1 620.10p Ordinary
 15:10:41 - 03-Jul-26
Sell* 85 620.00p Automatic Execution
 14:59:51 - 03-Jul-26
Buy* 5,000 621.002p Ordinary
 14:59:24 - 03-Jul-26
Buy* 5,000 621.001p Ordinary
 14:58:40 - 03-Jul-26
Sell* 62 620.00p Automatic Execution
 14:56:19 - 03-Jul-26
Sell* 10,000 620.98p Ordinary
 14:54:05 - 03-Jul-26
Sell* 41 620.00p Automatic Execution
 14:53:44 - 03-Jul-26
Sell* 55 620.00p Automatic Execution
 14:49:39 - 03-Jul-26
Unknown* 1,314 621.00p SI Trade
 14:37:14 - 03-Jul-26
Sell* 1,314 620.002p Ordinary
 14:36:59 - 03-Jul-26
Sell* 3,000 619.00p Ordinary
 14:17:00 - 03-Jul-26
Buy* 1,785 619.00p Automatic Execution
 14:15:57 - 03-Jul-26
Buy* 1,780 619.00p Automatic Execution
 14:15:57 - 03-Jul-26
Buy* 340 619.00p Automatic Execution
 14:15:57 - 03-Jul-26
Sell* 1,860 619.00p Automatic Execution
 14:15:57 - 03-Jul-26
Buy* 1,787 621.00p Automatic Execution
 14:15:36 - 03-Jul-26
Buy* 499 621.00p Automatic Execution
 14:15:36 - 03-Jul-26
Sell* 11 619.47p Ordinary
 14:09:43 - 03-Jul-26
Sell* 6 619.47p Ordinary
 14:09:41 - 03-Jul-26
Buy* 13,860 620.68p Ordinary
 13:42:05 - 03-Jul-26
Buy* 1,812 620.00p Automatic Execution
 13:02:26 - 03-Jul-26
Buy* 1,179 618.00p Automatic Execution
 12:57:44 - 03-Jul-26
Sell* 1,714 618.00p Automatic Execution
 12:57:44 - 03-Jul-26
Sell* 1,276 618.00p Ordinary
 12:57:05 - 03-Jul-26
Sell* 5,250 618.00p Ordinary
 12:28:52 - 03-Jul-26
Sell* 1,250 618.03p Ordinary
 11:57:31 - 03-Jul-26
Sell* 3,509 618.15p Ordinary
 11:55:41 - 03-Jul-26
Unknown* 1 619.50p SI Trade
 11:50:26 - 03-Jul-26
Buy* 70 619.00p Automatic Execution
 11:27:45 - 03-Jul-26
Buy* 6 619.00p Automatic Execution
 11:27:45 - 03-Jul-26
Buy* 6 619.00p Automatic Execution
 11:27:45 - 03-Jul-26
Sell* 1 617.00p SI Trade
 11:20:06 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 11:10:48 - 03-Jul-26
Sell* 1 617.00p SI Trade
 11:06:02 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 11:00:15 - 03-Jul-26
Sell* 1 617.00p SI Trade
 10:55:01 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 10:45:11 - 03-Jul-26
Sell* 1 617.00p SI Trade
 10:40:02 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 10:34:47 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 10:29:57 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 10:29:56 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 10:25:37 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 10:25:35 - 03-Jul-26
Sell* 5 617.00p SI Trade
 10:21:37 - 03-Jul-26
Sell* 12 617.00p Automatic Execution
 10:18:05 - 03-Jul-26
Sell* 65 617.00p Automatic Execution
 10:18:02 - 03-Jul-26
Sell* 250 617.00p Automatic Execution
 10:18:02 - 03-Jul-26
Sell* 1,000 617.00p Automatic Execution
 10:18:01 - 03-Jul-26
Sell* 1,250 617.00p Automatic Execution
 10:18:00 - 03-Jul-26
Sell* 5,510 617.00p Automatic Execution
 10:18:00 - 03-Jul-26
Sell* 1,250 617.00p Automatic Execution
 10:18:00 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 10:18:00 - 03-Jul-26
Sell* 1,475 617.00p Negotiated Trade
 10:13:13 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 09:54:08 - 03-Jul-26
Sell* 3 617.00p Automatic Execution
 09:51:07 - 03-Jul-26
Sell* 4 617.00p Automatic Execution
 09:48:06 - 03-Jul-26
Sell* 37 617.00p Automatic Execution
 09:45:05 - 03-Jul-26
Sell* 52 617.00p Automatic Execution
 09:42:04 - 03-Jul-26
Sell* 284 617.00p Automatic Execution
 09:36:02 - 03-Jul-26
Sell* 868 617.00p Automatic Execution
 09:33:01 - 03-Jul-26
Sell* 104 617.00p Automatic Execution
 09:33:00 - 03-Jul-26
Sell* 1 617.00p Automatic Execution
 09:33:00 - 03-Jul-26
Sell* 3 617.00p Automatic Execution
 09:27:47 - 03-Jul-26
Sell* 7 617.00p Automatic Execution
 09:21:47 - 03-Jul-26
Sell* 2 617.00p SI Trade
 09:15:46 - 03-Jul-26
Sell* 12 617.00p Automatic Execution
 09:15:46 - 03-Jul-26
Sell* 26 617.00p Automatic Execution
 09:12:46 - 03-Jul-26
Sell* 130 617.00p Automatic Execution
 09:09:46 - 03-Jul-26
Sell* 286 617.00p Automatic Execution
 09:06:46 - 03-Jul-26
Sell* 785 617.00p Automatic Execution
 09:03:46 - 03-Jul-26
Sell* 1,250 617.00p Automatic Execution
 09:03:26 - 03-Jul-26
Buy* 21 618.003p Suspected BUY Trade
 09:01:39 - 03-Jul-26
Unknown* 500 618.50p SI Trade
 09:00:46 - 03-Jul-26
Unknown* 0 617.00p SI Trade
 08:37:46 - 03-Jul-26
Buy* 2 619.485p Suspected BUY Trade
 08:32:11 - 03-Jul-26
Buy* 2 619.507p Suspected BUY Trade
 08:30:21 - 03-Jul-26
Sell* 1,791 616.00p Automatic Execution
 08:20:31 - 03-Jul-26
Sell* 1,658 616.00p Automatic Execution
 08:20:31 - 03-Jul-26
Sell* 1,250 616.00p Automatic Execution
 08:20:31 - 03-Jul-26
Sell* 50 616.00p Automatic Execution
 08:20:11 - 03-Jul-26
Sell* 1,250 616.00p Automatic Execution
 08:20:11 - 03-Jul-26
Unknown* 9,300 617.00p OTC Trade
 17:06:30 - 02-Jul-26
Buy* 25,000 616.05p Ordinary
 16:44:42 - 02-Jul-26
Buy* 31,284 617.00p Suspected BUY Trade
 16:35:11 - 02-Jul-26
Sell* 216 614.00p Automatic Execution
 16:26:27 - 02-Jul-26
Sell* 773 614.15p Ordinary
 16:25:07 - 02-Jul-26
Sell* 832 614.8451p Ordinary
 16:19:25 - 02-Jul-26
Sell* 3,000 616.00p Automatic Execution
 16:16:34 - 02-Jul-26
Sell* 1,273 617.00p Automatic Execution
 16:14:10 - 02-Jul-26
Buy* 1,727 617.00p Automatic Execution
 16:13:19 - 02-Jul-26
Sell* 1,191 617.00p Automatic Execution
 16:13:06 - 02-Jul-26
Buy* 1,652 617.00p Automatic Execution
 16:13:06 - 02-Jul-26
Buy* 157 617.00p Automatic Execution
 16:13:06 - 02-Jul-26
Buy* 1,879 616.00p Automatic Execution
 16:11:58 - 02-Jul-26
Buy* 110 616.00p Automatic Execution
 16:11:58 - 02-Jul-26
Sell* 147 616.00p Automatic Execution
 16:05:35 - 02-Jul-26
Buy* 201 617.00p SI Trade
 16:02:25 - 02-Jul-26
Buy* 285 617.00p SI Trade
 16:02:25 - 02-Jul-26
Buy* 195 616.1555p Ordinary
 16:00:30 - 02-Jul-26
Sell* 4,000 615.418p Negotiated Trade
 16:00:27 - 02-Jul-26
Sell* 195 615.5057p Ordinary
 15:58:14 - 02-Jul-26
Sell* 1 615.02p Ordinary
 15:55:20 - 02-Jul-26
Sell* 478 615.00p Automatic Execution
 15:53:31 - 02-Jul-26
Sell* 93 615.00p Automatic Execution
 15:53:31 - 02-Jul-26
Buy* 81 616.4253p Ordinary
 15:48:23 - 02-Jul-26
Buy* 2,033 617.00p SI Trade
 15:43:49 - 02-Jul-26
Buy* 180 617.00p Automatic Execution
 15:43:48 - 02-Jul-26
Sell* 1,624 616.00p Automatic Execution
 15:43:48 - 02-Jul-26
Sell* 137 617.00p Automatic Execution
 15:43:48 - 02-Jul-26
Unknown* 0 619.00p SI Trade
 15:32:41 - 02-Jul-26
Sell* 99 619.00p Automatic Execution
 15:17:21 - 02-Jul-26
Sell* 98 619.00p Automatic Execution
 15:17:21 - 02-Jul-26
Sell* 86 619.00p Automatic Execution
 15:17:21 - 02-Jul-26
Sell* 85 619.00p Automatic Execution
 15:17:21 - 02-Jul-26
Buy* 1 619.745p Ordinary
 15:13:53 - 02-Jul-26
Buy* 674 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 2,000 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Buy* 674 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 2,000 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 121 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 107 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 2,000 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 177 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 176 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 93 619.00p Automatic Execution
 15:10:44 - 02-Jul-26
Buy* 290 619.745p Ordinary
 15:09:06 - 02-Jul-26
Buy* 161 619.74p Ordinary
 15:03:25 - 02-Jul-26
Buy* 1,500 619.74p Ordinary
 15:01:56 - 02-Jul-26
Sell* 13 619.05p Ordinary
 15:00:11 - 02-Jul-26
Sell* 84 619.00p Automatic Execution
 14:59:34 - 02-Jul-26
Buy* 17 619.00p Automatic Execution
 14:50:49 - 02-Jul-26
Sell* 94 618.00p Automatic Execution
 14:37:31 - 02-Jul-26
Buy* 44 617.01p Ordinary
 14:04:38 - 02-Jul-26
Buy* 1,720 617.00p Automatic Execution
 13:53:48 - 02-Jul-26
Sell* 2,360 617.00p Automatic Execution
 13:53:48 - 02-Jul-26
Sell* 1,596 617.00p Automatic Execution
 13:53:48 - 02-Jul-26
Sell* 7 617.02p Ordinary
 13:53:24 - 02-Jul-26
Buy* 545 618.00p Automatic Execution
 13:30:35 - 02-Jul-26
Buy* 1,659 618.00p Automatic Execution
 13:30:35 - 02-Jul-26
Buy* 841 618.00p Automatic Execution
 13:30:35 - 02-Jul-26
Sell* 1,788 616.00p Automatic Execution
 13:27:04 - 02-Jul-26
Sell* 1,776 616.00p Automatic Execution
 13:24:11 - 02-Jul-26
Sell* 111 616.00p Automatic Execution
 13:23:00 - 02-Jul-26
Sell* 1,849 616.00p Automatic Execution
 13:17:50 - 02-Jul-26
Sell* 552 616.00p Automatic Execution
 13:17:50 - 02-Jul-26
Sell* 84 616.00p Automatic Execution
 13:17:50 - 02-Jul-26
Buy* 14 616.00p Automatic Execution
 13:15:04 - 02-Jul-26
Buy* 1,575 616.00p Automatic Execution
 13:15:04 - 02-Jul-26
Buy* 925 616.00p Automatic Execution
 13:15:04 - 02-Jul-26
Buy* 1,668 615.00p Automatic Execution
 13:05:10 - 02-Jul-26
Buy* 87 615.00p Automatic Execution
 13:05:10 - 02-Jul-26
Sell* 632 614.00p Automatic Execution
 13:05:10 - 02-Jul-26
Sell* 19 614.00p Automatic Execution
 13:05:10 - 02-Jul-26
Sell* 19 614.00p Automatic Execution
 13:05:10 - 02-Jul-26
Buy* 544 615.00p Automatic Execution
 13:05:10 - 02-Jul-26
Buy* 10 615.00p Automatic Execution
 13:05:10 - 02-Jul-26
Buy* 3 615.00p Automatic Execution
 13:05:10 - 02-Jul-26
Sell* 132 614.00p Automatic Execution
 13:05:10 - 02-Jul-26
Sell* 116 614.00p Automatic Execution
 13:03:07 - 02-Jul-26
Sell* 344 614.00p Automatic Execution
 13:03:07 - 02-Jul-26
Sell* 10 614.00p Automatic Execution
 13:03:07 - 02-Jul-26
Sell* 90 614.00p Automatic Execution
 13:03:07 - 02-Jul-26
Buy* 1,714 615.00p Automatic Execution
 13:03:07 - 02-Jul-26
Sell* 20 613.00p Automatic Execution
 13:03:07 - 02-Jul-26
Sell* 1,149 613.544p Negotiated Trade
 12:55:19 - 02-Jul-26
Sell* 124 614.00p Automatic Execution
 12:50:51 - 02-Jul-26
Sell* 4,535 613.50p Negotiated Trade
 12:28:35 - 02-Jul-26
Sell* 4,535 613.50p Ordinary
 12:28:04 - 02-Jul-26
Sell* 30,000 613.00p Ordinary
 12:24:34 - 02-Jul-26
Sell* 30,000 613.00p Negotiated Trade
 12:17:58 - 02-Jul-26
Buy* 353 614.00p SI Trade
 12:13:06 - 02-Jul-26
Sell* 99 613.00p Automatic Execution
 12:13:06 - 02-Jul-26
Sell* 86 613.00p Automatic Execution
 12:13:06 - 02-Jul-26
Sell* 1,611 613.00p Automatic Execution
 12:13:06 - 02-Jul-26
Sell* 118 613.00p Automatic Execution
 12:13:06 - 02-Jul-26
Sell* 98 613.00p Automatic Execution
 12:04:44 - 02-Jul-26
Sell* 1,845 613.00p Automatic Execution
 12:04:44 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16