Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,586 600.47p Ordinary
 16:36:44 - 04-Sep-26
Buy* 586 601.00p Automatic Execution
 16:36:31 - 04-Sep-26
Buy* 6,743 601.00p Suspected BUY Trade
 16:35:25 - 04-Sep-26
Sell* 487 601.00p Automatic Execution
 16:28:45 - 04-Sep-26
Sell* 2,500 601.00p Automatic Execution
 16:18:44 - 04-Sep-26
Sell* 393 601.00p Automatic Execution
 16:18:38 - 04-Sep-26
Buy* 6 602.00p Automatic Execution
 16:18:38 - 04-Sep-26
Buy* 277 602.00p Automatic Execution
 16:18:27 - 04-Sep-26
Buy* 1,343 602.00p Automatic Execution
 16:18:27 - 04-Sep-26
Sell* 51 600.00p Automatic Execution
 16:10:16 - 04-Sep-26
Sell* 12 600.00p SI Trade
 16:10:06 - 04-Sep-26
Sell* 675 600.00p Automatic Execution
 15:29:08 - 04-Sep-26
Sell* 1 600.683p Ordinary
 15:08:38 - 04-Sep-26
Sell* 120 601.00p Automatic Execution
 15:04:19 - 04-Sep-26
Sell* 125 601.00p Automatic Execution
 15:04:18 - 04-Sep-26
Sell* 132 601.00p Automatic Execution
 15:04:18 - 04-Sep-26
Buy* 1,132 602.00p Automatic Execution
 15:00:01 - 04-Sep-26
Sell* 3,181 600.502p Ordinary
 14:47:58 - 04-Sep-26
Buy* 2,700 601.3203p Ordinary
 14:46:13 - 04-Sep-26
Buy* 72 600.00p Automatic Execution
 14:35:11 - 04-Sep-26
Buy* 202 600.00p Automatic Execution
 14:35:11 - 04-Sep-26
Buy* 60 600.00p Automatic Execution
 14:35:11 - 04-Sep-26
Buy* 1,495 600.00p Automatic Execution
 14:35:11 - 04-Sep-26
Sell* 1 600.00p SI Trade
 14:31:37 - 04-Sep-26
Sell* 30 597.75p Ordinary
 14:08:21 - 04-Sep-26
Buy* 193 598.9065p Ordinary
 14:03:23 - 04-Sep-26
Buy* 59 599.265p Suspected BUY Trade
 14:03:23 - 04-Sep-26
Buy* 130 598.982p Suspected BUY Trade
 14:03:21 - 04-Sep-26
Sell* 1,372 598.00p Automatic Execution
 13:32:27 - 04-Sep-26
Sell* 139 598.00p Automatic Execution
 13:01:18 - 04-Sep-26
Buy* 246 599.00p Automatic Execution
 12:56:04 - 04-Sep-26
Buy* 62 599.00p Automatic Execution
 12:56:04 - 04-Sep-26
Buy* 68 599.00p Automatic Execution
 12:56:04 - 04-Sep-26
Buy* 600 599.00p Automatic Execution
 12:56:04 - 04-Sep-26
Buy* 600 599.00p Automatic Execution
 12:56:04 - 04-Sep-26
Unknown* 0 599.00p SI Trade
 12:52:08 - 04-Sep-26
Buy* 2 599.00p SI Trade
 12:52:08 - 04-Sep-26
Buy* 2 599.00p SI Trade
 12:52:08 - 04-Sep-26
Unknown* 0 599.00p SI Trade
 12:23:54 - 04-Sep-26
Sell* 787 596.00p Automatic Execution
 11:02:44 - 04-Sep-26
Sell* 2,000 599.00p Automatic Execution
 11:02:44 - 04-Sep-26
Sell* 2,056 599.00p Automatic Execution
 11:02:15 - 04-Sep-26
Sell* 944 599.00p Automatic Execution
 11:02:15 - 04-Sep-26
Buy* 500 597.905p Ordinary
 10:52:25 - 04-Sep-26
Buy* 1,425 598.272p SI Trade
 10:20:22 - 04-Sep-26
Sell* 3,152 596.75p Ordinary
 10:06:16 - 04-Sep-26
Buy* 16 598.52p Suspected BUY Trade
 09:51:58 - 04-Sep-26
Sell* 685 597.00p Automatic Execution
 09:03:56 - 04-Sep-26
Buy* 237 599.00p Automatic Execution
 08:24:13 - 04-Sep-26
Buy* 62 599.00p Automatic Execution
 08:24:13 - 04-Sep-26
Unknown* 0 598.00p SI Trade
 08:07:53 - 04-Sep-26
Buy* 4 598.00p SI Trade
 08:07:53 - 04-Sep-26
Buy* 1 598.00p SI Trade
 08:07:53 - 04-Sep-26
Buy* 8 598.00p SI Trade
 08:06:39 - 04-Sep-26
Unknown* 4 600.00p Negotiated Trade
OTC Trade
 08:00:31 - 04-Sep-26
Buy* 5 600.00p Suspected BUY Trade
 08:00:13 - 04-Sep-26
Sell* 10,000 594.84p Ordinary
 16:37:22 - 03-Sep-26
Buy* 10,258 597.00p Suspected BUY Trade
 16:35:04 - 03-Sep-26
Buy* 43 597.00p Automatic Execution
 16:27:29 - 03-Sep-26
Buy* 34 597.00p Automatic Execution
 16:27:29 - 03-Sep-26
Sell* 500 595.50p Ordinary
 16:25:18 - 03-Sep-26
Sell* 1,592 595.10p Ordinary
 16:20:22 - 03-Sep-26
Unknown* 1,431 595.00p SI Trade
 16:03:19 - 03-Sep-26
Buy* 33 596.00p Automatic Execution
 15:59:18 - 03-Sep-26
Sell* 1 594.99p Ordinary
 15:55:10 - 03-Sep-26
Unknown* 0 594.00p SI Trade
 15:52:08 - 03-Sep-26
Unknown* 0 594.00p SI Trade
 15:32:04 - 03-Sep-26
Sell* 12 594.00p SI Trade
 15:31:37 - 03-Sep-26
Sell* 8,338 594.50p Ordinary
 15:29:11 - 03-Sep-26
Sell* 1 594.99p Ordinary
 15:14:39 - 03-Sep-26
Sell* 3 594.36p Ordinary
 15:14:39 - 03-Sep-26
Sell* 84 594.00p Automatic Execution
 15:10:15 - 03-Sep-26
Unknown* 2,784 594.00p Ordinary
 15:10:15 - 03-Sep-26
Sell* 900 594.00p Automatic Execution
 15:10:14 - 03-Sep-26
Sell* 900 594.00p Automatic Execution
 15:10:14 - 03-Sep-26
Sell* 900 594.00p Automatic Execution
 15:10:14 - 03-Sep-26
Sell* 4,584 596.00p Automatic Execution
 14:39:12 - 03-Sep-26
Sell* 416 596.00p Automatic Execution
 14:39:12 - 03-Sep-26
Buy* 8 596.10p Ordinary
 14:09:29 - 03-Sep-26
Buy* 259 596.1779p Ordinary
 14:09:29 - 03-Sep-26
Buy* 6 596.70p Ordinary
 14:09:27 - 03-Sep-26
Buy* 1,155 596.00p Automatic Execution
 13:32:02 - 03-Sep-26
Buy* 62 596.00p Automatic Execution
 13:32:02 - 03-Sep-26
Buy* 63 596.00p Automatic Execution
 13:32:02 - 03-Sep-26
Buy* 1,500 596.00p Automatic Execution
 13:32:02 - 03-Sep-26
Buy* 1,234 596.00p Automatic Execution
 13:32:02 - 03-Sep-26
Buy* 375 595.00p Automatic Execution
 13:32:01 - 03-Sep-26
Buy* 1,371 595.00p Automatic Execution
 13:32:01 - 03-Sep-26
Sell* 506 594.00p Automatic Execution
 13:20:34 - 03-Sep-26
Sell* 1,396 594.00p Automatic Execution
 12:40:21 - 03-Sep-26
Buy* 122 595.00p Automatic Execution
 12:33:02 - 03-Sep-26
Buy* 1,162 595.00p Automatic Execution
 12:33:02 - 03-Sep-26
Sell* 98 594.00p Automatic Execution
 12:02:35 - 03-Sep-26
Sell* 2,274 595.00p Automatic Execution
 12:02:33 - 03-Sep-26
Sell* 600 595.00p Automatic Execution
 12:02:33 - 03-Sep-26
Buy* 62 595.00p Automatic Execution
 12:02:33 - 03-Sep-26
Buy* 64 595.00p Automatic Execution
 12:02:33 - 03-Sep-26
Buy* 3 595.00p Automatic Execution
 11:41:58 - 03-Sep-26
Sell* 1,200 593.50p Ordinary
 11:27:38 - 03-Sep-26
Sell* 62 593.00p Automatic Execution
 11:26:47 - 03-Sep-26
Sell* 38 593.00p Automatic Execution
 11:26:47 - 03-Sep-26
Sell* 302 593.50p Ordinary
 11:15:27 - 03-Sep-26
Buy* 200 595.1809p Ordinary
 10:44:31 - 03-Sep-26
Buy* 5 597.00p SI Trade
 10:22:10 - 03-Sep-26
Buy* 2 597.00p SI Trade
 10:21:34 - 03-Sep-26
Buy* 3 597.00p SI Trade
 10:21:34 - 03-Sep-26
Buy* 4 597.00p SI Trade
 10:18:19 - 03-Sep-26
Unknown* 0 598.00p SI Trade
 10:07:37 - 03-Sep-26
Sell* 575 594.6578p Ordinary
 10:07:06 - 03-Sep-26
Buy* 138 596.00p Automatic Execution
 09:41:37 - 03-Sep-26
Buy* 1,124 596.00p Automatic Execution
 09:41:37 - 03-Sep-26
Buy* 62 596.00p Automatic Execution
 09:41:37 - 03-Sep-26
Buy* 184 596.00p Automatic Execution
 09:41:37 - 03-Sep-26
Buy* 268 596.00p Automatic Execution
 09:41:37 - 03-Sep-26
Sell* 79 593.00p Automatic Execution
 09:32:47 - 03-Sep-26
Buy* 736 595.00p Automatic Execution
 09:21:07 - 03-Sep-26
Buy* 102 595.00p Automatic Execution
 09:21:07 - 03-Sep-26
Sell* 37 593.00p Automatic Execution
 09:18:36 - 03-Sep-26
Sell* 930 593.00p Automatic Execution
 09:18:36 - 03-Sep-26
Sell* 94 593.00p Automatic Execution
 09:15:36 - 03-Sep-26
Sell* 1,285 593.00p Automatic Execution
 09:15:35 - 03-Sep-26
Sell* 191 593.00p Automatic Execution
 09:12:34 - 03-Sep-26
Sell* 323 593.00p Automatic Execution
 09:12:34 - 03-Sep-26
Sell* 539 593.00p Automatic Execution
 09:12:34 - 03-Sep-26
Sell* 5,300 594.50p Ordinary
 09:09:33 - 03-Sep-26
Sell* 1,451 594.00p Automatic Execution
 09:09:33 - 03-Sep-26
Sell* 157 594.00p Automatic Execution
 09:09:33 - 03-Sep-26
Sell* 166 594.00p Automatic Execution
 09:06:33 - 03-Sep-26
Sell* 87 593.00p Automatic Execution
 09:03:34 - 03-Sep-26
Sell* 874 593.00p Automatic Execution
 09:03:33 - 03-Sep-26
Buy* 22 594.70p Ordinary
 09:02:12 - 03-Sep-26
Sell* 323 593.00p Automatic Execution
 09:00:33 - 03-Sep-26
Sell* 1,500 593.00p Automatic Execution
 09:00:33 - 03-Sep-26
Sell* 79 593.00p Automatic Execution
 08:43:40 - 03-Sep-26
Sell* 146 593.00p Automatic Execution
 08:33:51 - 03-Sep-26
Sell* 1,500 593.00p Automatic Execution
 08:33:02 - 03-Sep-26
Sell* 458 593.00p Automatic Execution
 08:33:02 - 03-Sep-26
Sell* 323 593.00p Automatic Execution
 08:33:02 - 03-Sep-26
Sell* 328 593.00p Automatic Execution
 08:33:02 - 03-Sep-26
Sell* 2,172 593.00p Automatic Execution
 08:33:02 - 03-Sep-26
Sell* 42 593.00p Automatic Execution
 08:33:02 - 03-Sep-26
Sell* 1,458 593.00p Automatic Execution
 08:30:02 - 03-Sep-26
Sell* 323 593.00p Automatic Execution
 08:30:02 - 03-Sep-26
Sell* 56 593.00p Automatic Execution
 08:30:02 - 03-Sep-26
Sell* 368 593.00p Automatic Execution
 08:27:01 - 03-Sep-26
Sell* 419 593.00p Automatic Execution
 08:24:01 - 03-Sep-26
Sell* 57 593.00p Automatic Execution
 08:24:01 - 03-Sep-26
Sell* 266 593.00p Automatic Execution
 08:21:01 - 03-Sep-26
Sell* 208 593.00p Automatic Execution
 08:21:01 - 03-Sep-26
Sell* 269 593.00p Automatic Execution
 08:18:01 - 03-Sep-26
Sell* 241 593.00p Automatic Execution
 08:18:01 - 03-Sep-26
Sell* 82 593.00p Automatic Execution
 08:15:00 - 03-Sep-26
Sell* 423 593.00p Automatic Execution
 08:15:00 - 03-Sep-26
Sell* 1,121 593.00p Automatic Execution
 08:12:00 - 03-Sep-26
Sell* 243 593.00p Automatic Execution
 08:12:00 - 03-Sep-26
Sell* 355 593.00p Automatic Execution
 08:09:00 - 03-Sep-26
Sell* 634 593.00p Automatic Execution
 08:09:00 - 03-Sep-26
Sell* 201 593.00p Automatic Execution
 08:09:00 - 03-Sep-26
Sell* 2,366 593.00p Automatic Execution
 08:06:00 - 03-Sep-26
Buy* 232 596.00p Automatic Execution
 08:05:03 - 03-Sep-26
Unknown* 0 598.00p SI Trade
 08:02:56 - 03-Sep-26
Unknown* 0 593.00p SI Trade
 08:02:56 - 03-Sep-26
Sell* 8,000 593.50p Ordinary
 08:01:31 - 03-Sep-26
Buy* 286 598.00p Automatic Execution
 08:00:26 - 03-Sep-26
Sell* 144 593.00p Uncrossing Trade
 08:00:08 - 03-Sep-26
Sell* 13,791 593.91p Ordinary
 16:36:33 - 02-Sep-26
Sell* 15,020 593.00p Uncrossing Trade
 16:35:11 - 02-Sep-26
Sell* 908 595.00p Automatic Execution
 16:25:39 - 02-Sep-26
Buy* 606 596.00p Automatic Execution
 16:25:39 - 02-Sep-26
Buy* 601 596.00p Automatic Execution
 16:25:39 - 02-Sep-26
Buy* 56 596.00p Automatic Execution
 16:25:39 - 02-Sep-26
Sell* 607 594.00p Automatic Execution
 16:25:00 - 02-Sep-26
Sell* 1,279 595.00p Automatic Execution
 16:08:00 - 02-Sep-26
Sell* 128 595.00p Automatic Execution
 16:08:00 - 02-Sep-26
Sell* 126 596.00p Automatic Execution
 15:54:14 - 02-Sep-26
Sell* 1,368 596.00p Automatic Execution
 15:54:14 - 02-Sep-26
Sell* 133 596.00p Automatic Execution
 15:47:32 - 02-Sep-26
Buy* 105 596.00p Automatic Execution
 15:36:52 - 02-Sep-26
Buy* 323 597.00p Automatic Execution
 15:22:14 - 02-Sep-26
Buy* 31 597.00p Automatic Execution
 15:22:14 - 02-Sep-26
Buy* 1,144 597.00p Automatic Execution
 15:22:14 - 02-Sep-26
Buy* 31 597.00p Automatic Execution
 15:22:14 - 02-Sep-26
Buy* 32 597.00p Automatic Execution
 15:22:14 - 02-Sep-26
Buy* 670 597.70p Ordinary
 15:15:15 - 02-Sep-26
Sell* 2 594.64p Ordinary
 15:13:32 - 02-Sep-26
Sell* 330 596.50p Ordinary
 15:11:13 - 02-Sep-26
Buy* 167 596.00p Automatic Execution
 15:10:13 - 02-Sep-26
Buy* 32 596.00p Automatic Execution
 15:10:13 - 02-Sep-26
Buy* 1,261 596.00p Automatic Execution
 15:10:13 - 02-Sep-26
Buy* 1,539 596.00p Automatic Execution
 15:10:13 - 02-Sep-26
Buy* 31 597.00p Automatic Execution
 15:05:49 - 02-Sep-26
Buy* 59 597.00p Automatic Execution
 15:05:49 - 02-Sep-26
Sell* 12 594.48p Ordinary
 14:59:04 - 02-Sep-26
Sell* 662 594.00p Automatic Execution
 14:59:00 - 02-Sep-26
Sell* 697 594.00p Automatic Execution
 14:45:56 - 02-Sep-26
Sell* 782 594.75p Ordinary
 14:45:38 - 02-Sep-26
Buy* 580 597.00p Automatic Execution
 14:26:54 - 02-Sep-26
Buy* 511 597.00p Automatic Execution
 14:26:54 - 02-Sep-26
Buy* 134 597.00p Automatic Execution
 14:26:54 - 02-Sep-26
Buy* 250 596.024p Ordinary
 14:18:12 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43