Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 549.00p Automatic Execution
 14:39:07 - 20-Oct-26
Buy* 586 549.00p Automatic Execution
 14:37:16 - 20-Oct-26
Buy* 1,169 549.00p Automatic Execution
 14:37:16 - 20-Oct-26
Buy* 142 549.00p Automatic Execution
 14:37:16 - 20-Oct-26
Sell* 2 548.62p Ordinary
 14:11:46 - 20-Oct-26
Unknown* 0 548.00p SI Trade
 14:06:41 - 20-Oct-26
Buy* 79 549.297p Ordinary
 14:04:39 - 20-Oct-26
Buy* 585 549.00p Automatic Execution
 13:53:53 - 20-Oct-26
Buy* 483 549.00p Automatic Execution
 13:53:53 - 20-Oct-26
Buy* 263 549.00p Automatic Execution
 13:45:19 - 20-Oct-26
Buy* 1,500 548.00p Automatic Execution
 13:40:03 - 20-Oct-26
Buy* 1,050 548.00p Automatic Execution
 13:40:03 - 20-Oct-26
Buy* 260 548.00p Automatic Execution
 13:40:03 - 20-Oct-26
Sell* 1,005 548.00p Automatic Execution
 13:40:03 - 20-Oct-26
Sell* 263 548.00p Automatic Execution
 13:40:03 - 20-Oct-26
Sell* 165 548.00p Automatic Execution
 13:40:03 - 20-Oct-26
Buy* 10,000 547.00p Ordinary
 13:35:27 - 20-Oct-26
Buy* 1,163 547.00p Automatic Execution
 13:35:23 - 20-Oct-26
Buy* 500 547.00p Automatic Execution
 13:35:23 - 20-Oct-26
Buy* 1,040 547.00p Automatic Execution
 13:35:23 - 20-Oct-26
Sell* 3,583 547.00p Automatic Execution
 13:35:04 - 20-Oct-26
Sell* 1,100 547.00p Automatic Execution
 13:35:04 - 20-Oct-26
Sell* 317 547.00p Automatic Execution
 13:35:04 - 20-Oct-26
Sell* 260 547.00p Automatic Execution
 13:35:04 - 20-Oct-26
Sell* 223 547.00p Automatic Execution
 13:35:04 - 20-Oct-26
Sell* 1,400 547.00p Automatic Execution
 13:35:04 - 20-Oct-26
Sell* 1,100 547.00p Automatic Execution
 13:35:04 - 20-Oct-26
Sell* 223 548.00p Automatic Execution
 13:17:12 - 20-Oct-26
Sell* 962 548.00p Automatic Execution
 13:17:12 - 20-Oct-26
Unknown* 25,000 549.00p Ordinary
 13:01:40 - 20-Oct-26
Unknown* 25,000 549.00p Ordinary
 12:43:04 - 20-Oct-26
Unknown* 25,000 549.00p Ordinary
 12:37:36 - 20-Oct-26
Sell* 1,166 548.621p Ordinary
 12:35:04 - 20-Oct-26
Sell* 1,823 548.621p Ordinary
 12:19:52 - 20-Oct-26
Buy* 1,217 549.00p Automatic Execution
 12:09:02 - 20-Oct-26
Buy* 222 549.00p Automatic Execution
 12:09:02 - 20-Oct-26
Buy* 42 549.00p Automatic Execution
 12:09:02 - 20-Oct-26
Sell* 247 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 1,090 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 1,090 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 1,090 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 844 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 246 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Unknown* 844 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 246 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 844 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 1,090 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 1,090 549.00p Automatic Execution
 12:06:42 - 20-Oct-26
Sell* 1,090 549.00p Automatic Execution
 12:02:50 - 20-Oct-26
Sell* 222 549.00p Automatic Execution
 12:02:50 - 20-Oct-26
Sell* 1,090 549.00p Automatic Execution
 12:02:50 - 20-Oct-26
Buy* 35 550.36p Ordinary
 11:55:25 - 20-Oct-26
Sell* 728 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 272 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 900 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 100 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:55 - 20-Oct-26
Sell* 1,000 550.00p Automatic Execution
 11:48:52 - 20-Oct-26
Sell* 700 549.9259p Ordinary
 11:47:48 - 20-Oct-26
Unknown* 64 550.50p SI Trade
 11:04:26 - 20-Oct-26
Sell* 1,700 549.933p Ordinary
 10:55:14 - 20-Oct-26
Sell* 1,638 549.93p Ordinary
 10:47:58 - 20-Oct-26
Sell* 600 549.93p Ordinary
 10:43:47 - 20-Oct-26
Sell* 573 551.00p Automatic Execution
 09:47:18 - 20-Oct-26
Sell* 520 551.00p Automatic Execution
 09:47:18 - 20-Oct-26
Buy* 154 551.00p Automatic Execution
 09:17:28 - 20-Oct-26
Buy* 67 551.00p Automatic Execution
 09:17:28 - 20-Oct-26
Buy* 421 551.00p Automatic Execution
 09:17:28 - 20-Oct-26
Buy* 79 551.00p Automatic Execution
 09:17:28 - 20-Oct-26
Buy* 169 550.00p Automatic Execution
 09:12:51 - 20-Oct-26
Buy* 482 550.00p Automatic Execution
 09:12:51 - 20-Oct-26
Buy* 162 550.00p Automatic Execution
 09:11:23 - 20-Oct-26
Buy* 267 550.00p Automatic Execution
 09:11:23 - 20-Oct-26
Buy* 1,018 550.00p Automatic Execution
 09:11:23 - 20-Oct-26
Buy* 82 550.00p Automatic Execution
 09:11:23 - 20-Oct-26
Buy* 565 550.00p Automatic Execution
 09:11:23 - 20-Oct-26
Buy* 329 550.00p Automatic Execution
 09:11:23 - 20-Oct-26
Sell* 433 549.00p Automatic Execution
 08:56:37 - 20-Oct-26
Sell* 491 549.00p Automatic Execution
 08:56:37 - 20-Oct-26
Sell* 509 549.00p Automatic Execution
 08:56:37 - 20-Oct-26
Sell* 1,000 549.00p Automatic Execution
 08:56:36 - 20-Oct-26
Sell* 2,500 549.00p Automatic Execution
 08:56:36 - 20-Oct-26
Sell* 1,000 549.00p Automatic Execution
 08:56:36 - 20-Oct-26
Sell* 1,014 549.00p Automatic Execution
 08:56:36 - 20-Oct-26
Sell* 500 550.00p Automatic Execution
 08:56:36 - 20-Oct-26
Sell* 124 551.00p Automatic Execution
 08:33:45 - 20-Oct-26
Sell* 300 551.00p Automatic Execution
 08:33:45 - 20-Oct-26
Sell* 2,200 551.00p Automatic Execution
 08:33:45 - 20-Oct-26
Sell* 482 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Unknown* 530 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 518 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 482 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 2,654 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 482 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 518 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 48 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 2,500 551.00p Automatic Execution
 08:15:47 - 20-Oct-26
Sell* 158 555.00p Automatic Execution
 08:04:51 - 20-Oct-26
Sell* 251 555.00p Automatic Execution
 08:04:51 - 20-Oct-26
Sell* 443 555.00p Automatic Execution
 08:04:51 - 20-Oct-26
Sell* 406 555.00p Automatic Execution
 08:04:51 - 20-Oct-26
Sell* 885 555.50p Negotiated Trade
 08:04:03 - 20-Oct-26
Sell* 2,000 555.50p Negotiated Trade
 08:03:56 - 20-Oct-26
Buy* 1,499 557.00p Automatic Execution
 08:00:00 - 20-Oct-26
Buy* 1 557.00p Automatic Execution
 08:00:00 - 20-Oct-26
Sell* 6 553.00p Uncrossing Trade
 08:00:00 - 20-Oct-26
Buy* 36,000 557.91p Suspected BUY Trade
 16:36:18 - 19-Oct-26
Buy* 1 559.00p SI Trade
 16:29:00 - 19-Oct-26
Buy* 731 558.00p Automatic Execution
 16:28:58 - 19-Oct-26
Buy* 982 558.00p Automatic Execution
 16:28:58 - 19-Oct-26
Buy* 1,500 558.00p Automatic Execution
 16:28:58 - 19-Oct-26
Buy* 1,457 558.00p Automatic Execution
 16:28:58 - 19-Oct-26
Buy* 227 558.00p Automatic Execution
 16:28:58 - 19-Oct-26
Sell* 547 557.00p Automatic Execution
 16:17:07 - 19-Oct-26
Sell* 266 557.00p Automatic Execution
 16:16:55 - 19-Oct-26
Buy* 941 557.00p Automatic Execution
 16:16:55 - 19-Oct-26
Buy* 568 557.00p Automatic Execution
 16:16:55 - 19-Oct-26
Buy* 1,098 557.00p Automatic Execution
 16:16:55 - 19-Oct-26
Buy* 402 557.00p Automatic Execution
 16:15:43 - 19-Oct-26
Buy* 939 557.00p Automatic Execution
 16:15:43 - 19-Oct-26
Buy* 204 557.00p Automatic Execution
 16:15:43 - 19-Oct-26
Sell* 507 555.00p Automatic Execution
 16:10:11 - 19-Oct-26
Sell* 3,222 556.00p Automatic Execution
 15:32:22 - 19-Oct-26
Sell* 430 556.00p Automatic Execution
 15:32:22 - 19-Oct-26
Sell* 387 556.00p Automatic Execution
 15:32:22 - 19-Oct-26
Sell* 1,077 556.00p Automatic Execution
 15:32:22 - 19-Oct-26
Buy* 732 557.00p Automatic Execution
 15:17:37 - 19-Oct-26
Buy* 768 557.00p Automatic Execution
 15:17:37 - 19-Oct-26
Buy* 214 557.00p Automatic Execution
 15:17:37 - 19-Oct-26
Buy* 922 556.00p Automatic Execution
 15:13:06 - 19-Oct-26
Buy* 1,500 556.00p Automatic Execution
 15:13:06 - 19-Oct-26
Buy* 206 556.00p Automatic Execution
 15:13:06 - 19-Oct-26
Buy* 1 555.30p Ordinary
 15:12:47 - 19-Oct-26
Buy* 252 555.30p Ordinary
 15:04:21 - 19-Oct-26
Sell* 33 555.00p Automatic Execution
 15:03:58 - 19-Oct-26
Sell* 1,066 555.00p Automatic Execution
 15:03:58 - 19-Oct-26
Sell* 33 556.00p Automatic Execution
 15:02:09 - 19-Oct-26
Buy* 575 557.00p Automatic Execution
 14:48:21 - 19-Oct-26
Buy* 1,000 557.00p Automatic Execution
 14:48:21 - 19-Oct-26
Buy* 480 557.00p Automatic Execution
 14:48:21 - 19-Oct-26
Sell* 939 556.00p Automatic Execution
 14:45:45 - 19-Oct-26
Sell* 1,943 556.00p Automatic Execution
 14:45:45 - 19-Oct-26
Sell* 557 556.00p Automatic Execution
 14:45:45 - 19-Oct-26
Sell* 7 556.00p Automatic Execution
 14:45:45 - 19-Oct-26
Sell* 500 556.00p Automatic Execution
 14:45:45 - 19-Oct-26
Sell* 560 557.00p Automatic Execution
 14:45:44 - 19-Oct-26
Unknown* 25,000 558.00p Ordinary
 14:29:59 - 19-Oct-26
Sell* 413 558.00p Automatic Execution
 14:16:35 - 19-Oct-26
Sell* 544 558.00p Automatic Execution
 14:16:35 - 19-Oct-26
Buy* 888 559.298p Ordinary
 14:16:06 - 19-Oct-26
Unknown* 0 558.00p SI Trade
 14:15:19 - 19-Oct-26
Sell* 81 558.52p Ordinary
 14:02:37 - 19-Oct-26
Sell* 419 559.00p Automatic Execution
 13:26:33 - 19-Oct-26
Sell* 526 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Sell* 366 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Sell* 37 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Sell* 400 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Sell* 400 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Buy* 68 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Buy* 519 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Buy* 1,055 559.00p Automatic Execution
 13:26:27 - 19-Oct-26
Buy* 179 558.00p Automatic Execution
 13:14:38 - 19-Oct-26
Buy* 358 558.00p Automatic Execution
 13:14:38 - 19-Oct-26
Buy* 542 558.00p Automatic Execution
 13:14:38 - 19-Oct-26
Buy* 2 558.00p SI Trade
 13:10:31 - 19-Oct-26
Unknown* 0 559.00p SI Trade
 12:31:04 - 19-Oct-26
Sell* 2,000 558.00p Automatic Execution
 12:31:04 - 19-Oct-26
Sell* 1,509 557.52p Ordinary
 12:14:36 - 19-Oct-26
Sell* 2,585 557.52p Ordinary
 12:07:57 - 19-Oct-26
Buy* 1,000 558.00p Automatic Execution
 12:01:40 - 19-Oct-26
Sell* 1,483 557.522p Ordinary
 11:44:39 - 19-Oct-26
Buy* 195 558.00p Automatic Execution
 11:38:30 - 19-Oct-26
Buy* 363 558.00p Automatic Execution
 11:38:30 - 19-Oct-26
Sell* 3,000 556.523p Ordinary
 11:25:12 - 19-Oct-26
Sell* 1,161 557.00p Automatic Execution
 11:22:11 - 19-Oct-26
Sell* 1,339 557.00p Automatic Execution
 11:21:49 - 19-Oct-26
Sell* 6 557.00p Automatic Execution
 11:21:49 - 19-Oct-26
Sell* 2,500 558.00p Automatic Execution
 11:21:17 - 19-Oct-26
Sell* 1,610 558.521p Ordinary
 11:20:24 - 19-Oct-26
Sell* 548 558.522p Ordinary
 10:47:50 - 19-Oct-26
Buy* 1,250 559.30p Ordinary
 10:46:43 - 19-Oct-26
Sell* 1 560.00p SI Trade
 09:15:13 - 19-Oct-26
Sell* 2 558.522p Ordinary
 09:01:29 - 19-Oct-26
Sell* 440 559.00p Automatic Execution
 08:43:01 - 19-Oct-26
Sell* 58 559.00p Automatic Execution
 08:43:01 - 19-Oct-26
Sell* 84 559.00p Automatic Execution
 08:43:01 - 19-Oct-26
Sell* 995 559.00p Automatic Execution
 08:43:01 - 19-Oct-26
Sell* 500 559.52p Ordinary
 08:41:32 - 19-Oct-26
Buy* 498 559.00p Automatic Execution
 08:40:01 - 19-Oct-26
Buy* 84 559.00p Automatic Execution
 08:40:01 - 19-Oct-26
Sell* 1,500 558.00p Automatic Execution
 08:40:01 - 19-Oct-26
Sell* 406 559.00p Automatic Execution
 08:40:00 - 19-Oct-26
Sell* 2,499 559.00p Automatic Execution
 08:40:00 - 19-Oct-26
Sell* 407 560.256p Ordinary
 08:38:39 - 19-Oct-26
FTSE 100 Latest
Value10,712.22
Change-52.47